ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,609,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 48,102 | null | null | null | null | null |
1,732,609,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,771 | null | null | null | null | null |
1,732,609,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 36,526 | null | null | null | null | null |
1,732,610,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 23,059 | null | null | null | null | null |
1,732,610,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 15,305 | null | null | null | null | null |
1,732,610,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 18,884 | null | null | null | null | null |
1,732,611,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 19,430 | null | null | null | null | null |
1,732,611,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 8,004 | null | null | null | null | null |
1,732,611,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 24,055 | null | null | null | null | null |
1,732,611,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 7,349 | null | null | null | null | null |
1,732,612,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 7,208 | null | null | null | null | null |
1,732,612,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 10,128 | null | null | null | null | null |
1,732,612,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 48,782 | null | null | null | null | null |
1,732,613,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 7,169 | null | null | null | null | null |
1,732,613,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 32,280 | null | null | null | null | null |
1,732,613,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,961 | null | null | null | null | null |
1,732,614,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,026 | null | null | null | null | null |
1,732,614,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 15,564 | null | null | null | null | null |
1,732,614,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 33,379 | null | null | null | null | null |
1,732,614,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 8,531 | null | null | null | null | null |
1,732,615,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 7,449 | null | null | null | null | null |
1,732,615,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 5,732 | null | null | null | null | null |
1,732,615,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 6,199 | null | null | null | null | null |
1,732,616,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 82,357 | null | null | null | null | null |
1,732,616,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 11,151 | null | null | null | null | null |
1,732,616,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 6,734 | null | null | null | null | null |
1,732,617,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 14,148 | null | null | null | null | null |
1,732,617,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,030 | null | null | null | null | null |
1,732,617,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 9,927 | null | null | null | null | null |
1,732,617,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 33,261 | null | null | null | null | null |
1,732,618,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 22,868 | null | null | null | null | null |
1,732,618,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 15,620 | null | null | null | null | null |
1,732,618,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 32,544 | null | null | null | null | null |
1,732,619,100,000 | 0.000057 | 0.000058 | 0.000057 | 0.000058 | 11,394 | null | null | null | null | null |
1,732,619,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 27,052 | null | null | null | null | null |
1,732,619,700,000 | 0.000058 | 0.000058 | 0.000057 | 0.000057 | 18,631 | buy | 0.000058 | 3,673.752882 | 727,457 | 0 |
1,732,620,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 14,484 | null | null | null | null | null |
1,732,620,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 63,673 | null | null | null | null | null |
1,732,620,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 74,318 | null | null | null | null | null |
1,732,620,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 62,734 | null | null | null | null | null |
1,732,621,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 31,846 | null | null | null | null | null |
1,732,621,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 35,546 | null | null | null | null | null |
1,732,621,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 10,161 | null | null | null | null | null |
1,732,622,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 10,861 | null | null | null | null | null |
1,732,622,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 6,447 | null | null | null | null | null |
1,732,622,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 2,606 | null | null | null | null | null |
1,732,623,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 29,297 | null | null | null | null | null |
1,732,623,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 10,215 | null | null | null | null | null |
1,732,623,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 45,146 | null | null | null | null | null |
1,732,623,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 9,820 | null | null | null | null | null |
1,732,624,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 2,822 | null | null | null | null | null |
1,732,624,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 12,822 | null | null | null | null | null |
1,732,624,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 19,389 | null | null | null | null | null |
1,732,625,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 27,687 | null | null | null | null | null |
1,732,625,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 14,516 | null | null | null | null | null |
1,732,625,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 4,844 | null | null | null | null | null |
1,732,626,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 18,082 | null | null | null | null | null |
1,732,626,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 5,992 | null | null | null | null | null |
1,732,626,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 8,292 | null | null | null | null | null |
1,732,626,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 11,682 | null | null | null | null | null |
1,732,627,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 24,205 | null | null | null | null | null |
1,732,627,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 11,725 | null | null | null | null | null |
1,732,627,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 14,089 | null | null | null | null | null |
1,732,628,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 11,174 | null | null | null | null | null |
1,732,628,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 9,087 | null | null | null | null | null |
1,732,628,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 8,280 | null | null | null | null | null |
1,732,629,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,207 | null | null | null | null | null |
1,732,629,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 7,415 | null | null | null | null | null |
1,732,629,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 4,732 | null | null | null | null | null |
1,732,629,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,001 | null | null | null | null | null |
1,732,630,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 7,405 | null | null | null | null | null |
1,732,630,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 52,161 | null | null | null | null | null |
1,732,630,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 18,460 | null | null | null | null | null |
1,732,631,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,009 | null | null | null | null | null |
1,732,631,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,823 | null | null | null | null | null |
1,732,631,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 11,146 | null | null | null | null | null |
1,732,632,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 13,102 | null | null | null | null | null |
1,732,632,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 9,288 | null | null | null | null | null |
1,732,632,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 2,315 | null | null | null | null | null |
1,732,632,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 22,567 | null | null | null | null | null |
1,732,633,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 5,115 | null | null | null | null | null |
1,732,633,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 3,885 | null | null | null | null | null |
1,732,633,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 32,940 | null | null | null | null | null |
1,732,634,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 13,318 | null | null | null | null | null |
1,732,634,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 21,342 | null | null | null | null | null |
1,732,634,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 9,528 | null | null | null | null | null |
1,732,635,000,000 | 0.000057 | 0.000058 | 0.000057 | 0.000058 | 12,420 | null | null | null | null | null |
1,732,635,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 10,864 | null | null | null | null | null |
1,732,635,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 9,568 | null | null | null | null | null |
1,732,635,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,076 | null | null | null | null | null |
1,732,636,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,067 | null | null | null | null | null |
1,732,636,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 17,000 | null | null | null | null | null |
1,732,636,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 38,381 | null | null | null | null | null |
1,732,637,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 634 | null | null | null | null | null |
1,732,637,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,733 | null | null | null | null | null |
1,732,637,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 6,467 | null | null | null | null | null |
1,732,638,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,410 | null | null | null | null | null |
1,732,638,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 12,381 | null | null | null | null | null |
1,732,638,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 35,981 | null | null | null | null | null |
1,732,638,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 9,148 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.