ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,639,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 9,013 | null | null | null | null | null |
1,732,639,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,825 | null | null | null | null | null |
1,732,639,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 8,753 | null | null | null | null | null |
1,732,640,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 695 | null | null | null | null | null |
1,732,640,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 895 | null | null | null | null | null |
1,732,640,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 8,536 | null | null | null | null | null |
1,732,641,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 184,316 | null | null | null | null | null |
1,732,641,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,576 | null | null | null | null | null |
1,732,641,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 647 | null | null | null | null | null |
1,732,641,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 418 | null | null | null | null | null |
1,732,642,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 3,996 | null | null | null | null | null |
1,732,642,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 9,753 | null | null | null | null | null |
1,732,642,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,389 | null | null | null | null | null |
1,732,643,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,286 | null | null | null | null | null |
1,732,643,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 8,221 | null | null | null | null | null |
1,732,643,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 3,601 | null | null | null | null | null |
1,732,644,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 169 | null | null | null | null | null |
1,732,644,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 4,902 | null | null | null | null | null |
1,732,644,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 18,494 | null | null | null | null | null |
1,732,644,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 25,074 | null | null | null | null | null |
1,732,645,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 3,807 | null | null | null | null | null |
1,732,645,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 40,260 | null | null | null | null | null |
1,732,645,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 42,885 | null | null | null | null | null |
1,732,646,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 32,136 | null | null | null | null | null |
1,732,646,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 7,864 | null | null | null | null | null |
1,732,646,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 20,295 | null | null | null | null | null |
1,732,647,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 49,950 | null | null | null | null | null |
1,732,647,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 79,764 | null | null | null | null | null |
1,732,647,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 4,690 | null | null | null | null | null |
1,732,647,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 12,954 | null | null | null | null | null |
1,732,648,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 16,101 | null | null | null | null | null |
1,732,648,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 7,801 | null | null | null | null | null |
1,732,648,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 14,328 | sell | 0.000058 | 3,673.752882 | 371,936 | 0.001649 |
1,732,649,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 17,522 | null | null | null | null | null |
1,732,649,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 8,654 | null | null | null | null | null |
1,732,649,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 13,503 | null | null | null | null | null |
1,732,650,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,036 | null | null | null | null | null |
1,732,650,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,882 | null | null | null | null | null |
1,732,650,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 5,432 | null | null | null | null | null |
1,732,650,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 5,973 | null | null | null | null | null |
1,732,651,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 22,409 | null | null | null | null | null |
1,732,651,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 26,427 | null | null | null | null | null |
1,732,651,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 264 | null | null | null | null | null |
1,732,652,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 10,230 | null | null | null | null | null |
1,732,652,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 3,740 | null | null | null | null | null |
1,732,652,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 0 | null | null | null | null | null |
1,732,653,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 15,801 | null | null | null | null | null |
1,732,653,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,999 | null | null | null | null | null |
1,732,653,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 5,917 | null | null | null | null | null |
1,732,653,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 18,652 | null | null | null | null | null |
1,732,654,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,969 | null | null | null | null | null |
1,732,654,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 4,761 | null | null | null | null | null |
1,732,654,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 5,742 | null | null | null | null | null |
1,732,655,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 4,482 | null | null | null | null | null |
1,732,655,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 7,072 | null | null | null | null | null |
1,732,655,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 22,655 | null | null | null | null | null |
1,732,656,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 4,738 | null | null | null | null | null |
1,732,656,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 7,421 | null | null | null | null | null |
1,732,656,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 5,683 | null | null | null | null | null |
1,732,656,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 5,128 | null | null | null | null | null |
1,732,657,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 8,801 | null | null | null | null | null |
1,732,657,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,592 | null | null | null | null | null |
1,732,657,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 4,465 | null | null | null | null | null |
1,732,658,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 0 | null | null | null | null | null |
1,732,658,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,984 | null | null | null | null | null |
1,732,658,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,717 | null | null | null | null | null |
1,732,659,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 33,141 | null | null | null | null | null |
1,732,659,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 4,309 | null | null | null | null | null |
1,732,659,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 6,697 | null | null | null | null | null |
1,732,659,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 9,500 | null | null | null | null | null |
1,732,660,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,627 | null | null | null | null | null |
1,732,660,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 5,573 | null | null | null | null | null |
1,732,660,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 24,525 | null | null | null | null | null |
1,732,661,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 0 | null | null | null | null | null |
1,732,661,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 972 | null | null | null | null | null |
1,732,661,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 19,694 | null | null | null | null | null |
1,732,662,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 9,065 | null | null | null | null | null |
1,732,662,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 8,926 | null | null | null | null | null |
1,732,662,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,560 | null | null | null | null | null |
1,732,662,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 10,534 | null | null | null | null | null |
1,732,663,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 953 | null | null | null | null | null |
1,732,663,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 13,029 | null | null | null | null | null |
1,732,663,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 12,622 | null | null | null | null | null |
1,732,664,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 15,341 | null | null | null | null | null |
1,732,664,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 9,207 | null | null | null | null | null |
1,732,664,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 4,999 | null | null | null | null | null |
1,732,665,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,999 | null | null | null | null | null |
1,732,665,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 17,730 | null | null | null | null | null |
1,732,665,600,000 | 0.000058 | 0.000059 | 0.000058 | 0.000059 | 6,051 | null | null | null | null | null |
1,732,665,900,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 11,178 | null | null | null | null | null |
1,732,666,200,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 24,453 | null | null | null | null | null |
1,732,666,500,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 3,434 | null | null | null | null | null |
1,732,666,800,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 7,506 | null | null | null | null | null |
1,732,667,100,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 30,685 | null | null | null | null | null |
1,732,667,400,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 9,651 | null | null | null | null | null |
1,732,667,700,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 6,789 | null | null | null | null | null |
1,732,668,000,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 8,803 | null | null | null | null | null |
1,732,668,300,000 | 0.000059 | 0.000059 | 0.000058 | 0.000059 | 3,274 | null | null | null | null | null |
1,732,668,600,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 1,069 | null | null | null | null | null |
1,732,668,900,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 23,578 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.