ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,969,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 244 | null | null | null | null | null |
1,732,969,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 9,935 | null | null | null | null | null |
1,732,969,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,033 | null | null | null | null | null |
1,732,970,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 10,768 | null | null | null | null | null |
1,732,970,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 18,598 | null | null | null | null | null |
1,732,970,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,196 | null | null | null | null | null |
1,732,971,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 13,040 | null | null | null | null | null |
1,732,971,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,868 | null | null | null | null | null |
1,732,971,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,905 | null | null | null | null | null |
1,732,971,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,515 | null | null | null | null | null |
1,732,972,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,148 | null | null | null | null | null |
1,732,972,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,732,972,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 18,494 | null | null | null | null | null |
1,732,973,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 41 | null | null | null | null | null |
1,732,973,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,256 | null | null | null | null | null |
1,732,973,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 12,281 | null | null | null | null | null |
1,732,974,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 14,671 | null | null | null | null | null |
1,732,974,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,945 | null | null | null | null | null |
1,732,974,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 24,026 | null | null | null | null | null |
1,732,974,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,795 | null | null | null | null | null |
1,732,975,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 14,900 | null | null | null | null | null |
1,732,975,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 178 | null | null | null | null | null |
1,732,975,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 4,072 | null | null | null | null | null |
1,732,976,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,995 | null | null | null | null | null |
1,732,976,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 20,311 | null | null | null | null | null |
1,732,976,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,016 | null | null | null | null | null |
1,732,977,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 11,310 | null | null | null | null | null |
1,732,977,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 9,695 | null | null | null | null | null |
1,732,977,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 661 | null | null | null | null | null |
1,732,977,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 13,062 | null | null | null | null | null |
1,732,978,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 13,709 | null | null | null | null | null |
1,732,978,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 17,454 | null | null | null | null | null |
1,732,978,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,238 | null | null | null | null | null |
1,732,979,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,896 | null | null | null | null | null |
1,732,979,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,186 | null | null | null | null | null |
1,732,979,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 7,232 | null | null | null | null | null |
1,732,980,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,189 | null | null | null | null | null |
1,732,980,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,732,980,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,341 | null | null | null | null | null |
1,732,980,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,613 | null | null | null | null | null |
1,732,981,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 14,344 | null | null | null | null | null |
1,732,981,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 8,156 | null | null | null | null | null |
1,732,981,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 7,445 | null | null | null | null | null |
1,732,982,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 15,428 | null | null | null | null | null |
1,732,982,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 8,691 | null | null | null | null | null |
1,732,982,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 243 | null | null | null | null | null |
1,732,983,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 13,605 | null | null | null | null | null |
1,732,983,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 34,044 | null | null | null | null | null |
1,732,983,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,174 | null | null | null | null | null |
1,732,983,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 48,515 | null | null | null | null | null |
1,732,984,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 13,006 | null | null | null | null | null |
1,732,984,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,082 | null | null | null | null | null |
1,732,984,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 17,617 | null | null | null | null | null |
1,732,985,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 304,249 | null | null | null | null | null |
1,732,985,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 38,220 | null | null | null | null | null |
1,732,985,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 19,093 | null | null | null | null | null |
1,732,986,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 21,934 | null | null | null | null | null |
1,732,986,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 22,983 | null | null | null | null | null |
1,732,986,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,732,986,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 12,388 | null | null | null | null | null |
1,732,987,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,245 | null | null | null | null | null |
1,732,987,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 200,504 | null | null | null | null | null |
1,732,987,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 8,524 | null | null | null | null | null |
1,732,988,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 4,465 | null | null | null | null | null |
1,732,988,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,477 | null | null | null | null | null |
1,732,988,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 24,449 | null | null | null | null | null |
1,732,989,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,732,989,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,653 | null | null | null | null | null |
1,732,989,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,831 | null | null | null | null | null |
1,732,989,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 7,916 | null | null | null | null | null |
1,732,990,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,535 | null | null | null | null | null |
1,732,990,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,857 | null | null | null | null | null |
1,732,990,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 275 | null | null | null | null | null |
1,732,991,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 213 | null | null | null | null | null |
1,732,991,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,690 | null | null | null | null | null |
1,732,991,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 15,980 | null | null | null | null | null |
1,732,992,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 196 | null | null | null | null | null |
1,732,992,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 226 | null | null | null | null | null |
1,732,992,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,888 | null | null | null | null | null |
1,732,992,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 962 | null | null | null | null | null |
1,732,993,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,732,993,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,732,993,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 20,630 | null | null | null | null | null |
1,732,994,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,865 | null | null | null | null | null |
1,732,994,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 8,314 | null | null | null | null | null |
1,732,994,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 299,187 | null | null | null | null | null |
1,732,995,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 8,847 | null | null | null | null | null |
1,732,995,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,557 | null | null | null | null | null |
1,732,995,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 4,664 | null | null | null | null | null |
1,732,995,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 4,905 | null | null | null | null | null |
1,732,996,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 7,532 | null | null | null | null | null |
1,732,996,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 391 | null | null | null | null | null |
1,732,996,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,948 | null | null | null | null | null |
1,732,997,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,732,997,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 4,003 | null | null | null | null | null |
1,732,997,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 37,490 | null | null | null | null | null |
1,732,998,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 14,354 | null | null | null | null | null |
1,732,998,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 18,255 | null | null | null | null | null |
1,732,998,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,180 | null | null | null | null | null |
1,732,998,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.