ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,939,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 40,315 | null | null | null | null | null |
1,732,939,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,871 | null | null | null | null | null |
1,732,939,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 443 | null | null | null | null | null |
1,732,940,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,356 | null | null | null | null | null |
1,732,940,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,741 | null | null | null | null | null |
1,732,940,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,042 | null | null | null | null | null |
1,732,941,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 697 | null | null | null | null | null |
1,732,941,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 12,896 | null | null | null | null | null |
1,732,941,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,681 | null | null | null | null | null |
1,732,941,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,132 | null | null | null | null | null |
1,732,942,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,586 | null | null | null | null | null |
1,732,942,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 583 | null | null | null | null | null |
1,732,942,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 435 | null | null | null | null | null |
1,732,943,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,325 | null | null | null | null | null |
1,732,943,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 415 | null | null | null | null | null |
1,732,943,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 22,220 | null | null | null | null | null |
1,732,944,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 34 | null | null | null | null | null |
1,732,944,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 16,248 | null | null | null | null | null |
1,732,944,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 7,154 | null | null | null | null | null |
1,732,944,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,508 | null | null | null | null | null |
1,732,945,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,870 | null | null | null | null | null |
1,732,945,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 20,136 | null | null | null | null | null |
1,732,945,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 16,739 | null | null | null | null | null |
1,732,946,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 18,475 | buy | 0.000056 | 2,681.148919 | 933,448 | 0 |
1,732,946,400,000 | 0.000056 | 0.000056 | 0.000055 | 0.000055 | 17,180 | null | null | null | null | null |
1,732,946,700,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 7,206 | null | null | null | null | null |
1,732,947,000,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 19,936 | null | null | null | null | null |
1,732,947,300,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 12,492 | null | null | null | null | null |
1,732,947,600,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 134,103 | null | null | null | null | null |
1,732,947,900,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 159,230 | null | null | null | null | null |
1,732,948,200,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 11,958 | null | null | null | null | null |
1,732,948,500,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 36,752 | null | null | null | null | null |
1,732,948,800,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 25,320 | null | null | null | null | null |
1,732,949,100,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 1,624 | null | null | null | null | null |
1,732,949,400,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 9,243 | null | null | null | null | null |
1,732,949,700,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 3,384 | null | null | null | null | null |
1,732,950,000,000 | 0.000056 | 0.000056 | 0.000055 | 0.000055 | 35,191 | null | null | null | null | null |
1,732,950,300,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 82,740 | null | null | null | null | null |
1,732,950,600,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 281,683 | null | null | null | null | null |
1,732,950,900,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 26,264 | null | null | null | null | null |
1,732,951,200,000 | 0.000055 | 0.000056 | 0.000055 | 0.000056 | 31,688 | null | null | null | null | null |
1,732,951,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,932 | null | null | null | null | null |
1,732,951,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 32,221 | null | null | null | null | null |
1,732,952,100,000 | 0.000056 | 0.000056 | 0.000055 | 0.000055 | 122,593 | null | null | null | null | null |
1,732,952,400,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 177,617 | null | null | null | null | null |
1,732,952,700,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 16,239 | null | null | null | null | null |
1,732,953,000,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 81 | null | null | null | null | null |
1,732,953,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 11,334 | null | null | null | null | null |
1,732,953,600,000 | 0.000055 | 0.000056 | 0.000055 | 0.000055 | 9,379 | null | null | null | null | null |
1,732,953,900,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 1,118 | null | null | null | null | null |
1,732,954,200,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 1,606 | null | null | null | null | null |
1,732,954,500,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 3,542 | null | null | null | null | null |
1,732,954,800,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 8,589 | null | null | null | null | null |
1,732,955,100,000 | 0.000056 | 0.000056 | 0.000055 | 0.000056 | 5,488 | null | null | null | null | null |
1,732,955,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 101 | null | null | null | null | null |
1,732,955,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,818 | null | null | null | null | null |
1,732,956,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,979 | null | null | null | null | null |
1,732,956,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,931 | null | null | null | null | null |
1,732,956,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 16,280 | null | null | null | null | null |
1,732,956,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,144 | null | null | null | null | null |
1,732,957,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 638 | null | null | null | null | null |
1,732,957,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,618 | null | null | null | null | null |
1,732,957,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 370 | null | null | null | null | null |
1,732,958,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 9,490 | null | null | null | null | null |
1,732,958,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 7,637 | null | null | null | null | null |
1,732,958,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,209 | null | null | null | null | null |
1,732,959,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 11,345 | null | null | null | null | null |
1,732,959,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 14,605 | null | null | null | null | null |
1,732,959,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 39,376 | null | null | null | null | null |
1,732,959,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,732,960,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,809 | null | null | null | null | null |
1,732,960,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 4,170 | null | null | null | null | null |
1,732,960,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,095 | null | null | null | null | null |
1,732,961,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,497 | null | null | null | null | null |
1,732,961,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,732,961,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 26 | null | null | null | null | null |
1,732,962,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 8,145 | null | null | null | null | null |
1,732,962,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 27,581 | null | null | null | null | null |
1,732,962,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 252 | null | null | null | null | null |
1,732,962,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 11,185 | null | null | null | null | null |
1,732,963,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 12,043 | null | null | null | null | null |
1,732,963,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,218 | null | null | null | null | null |
1,732,963,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 32,790 | null | null | null | null | null |
1,732,964,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 29,095 | null | null | null | null | null |
1,732,964,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 160,172 | null | null | null | null | null |
1,732,964,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,707 | null | null | null | null | null |
1,732,965,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,609 | null | null | null | null | null |
1,732,965,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 8,608 | null | null | null | null | null |
1,732,965,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 7,694 | null | null | null | null | null |
1,732,965,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 7,771 | null | null | null | null | null |
1,732,966,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 7,065 | null | null | null | null | null |
1,732,966,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 8,390 | null | null | null | null | null |
1,732,966,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,388 | null | null | null | null | null |
1,732,967,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,309 | null | null | null | null | null |
1,732,967,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 10,831 | null | null | null | null | null |
1,732,967,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,451 | null | null | null | null | null |
1,732,968,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 490 | null | null | null | null | null |
1,732,968,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 70 | null | null | null | null | null |
1,732,968,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,245 | null | null | null | null | null |
1,732,968,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 20,206 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.