ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,909,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,029 | null | null | null | null | null |
1,732,909,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 7,879 | null | null | null | null | null |
1,732,909,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 8,994 | null | null | null | null | null |
1,732,910,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 5,394 | null | null | null | null | null |
1,732,910,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 8,960 | null | null | null | null | null |
1,732,910,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 8,695 | null | null | null | null | null |
1,732,911,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 42,429 | null | null | null | null | null |
1,732,911,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 5,969 | null | null | null | null | null |
1,732,911,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 10,779 | null | null | null | null | null |
1,732,911,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 15,555 | null | null | null | null | null |
1,732,912,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 9,449 | null | null | null | null | null |
1,732,912,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 15,275 | null | null | null | null | null |
1,732,912,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 5,251 | null | null | null | null | null |
1,732,913,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 4,486 | null | null | null | null | null |
1,732,913,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 6,007 | null | null | null | null | null |
1,732,913,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 11,141 | null | null | null | null | null |
1,732,914,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,741 | null | null | null | null | null |
1,732,914,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 12,276 | null | null | null | null | null |
1,732,914,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 6,253 | null | null | null | null | null |
1,732,914,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 13,852 | null | null | null | null | null |
1,732,915,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,449 | null | null | null | null | null |
1,732,915,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 708 | null | null | null | null | null |
1,732,915,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 2,501 | null | null | null | null | null |
1,732,916,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 3,001 | null | null | null | null | null |
1,732,916,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 7,143 | null | null | null | null | null |
1,732,916,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 13,923 | null | null | null | null | null |
1,732,917,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 20 | null | null | null | null | null |
1,732,917,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 4,801 | null | null | null | null | null |
1,732,917,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 134 | null | null | null | null | null |
1,732,917,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 15,690 | null | null | null | null | null |
1,732,918,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 0 | null | null | null | null | null |
1,732,918,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 9,340 | null | null | null | null | null |
1,732,918,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 3,786 | null | null | null | null | null |
1,732,919,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 19,926 | null | null | null | null | null |
1,732,919,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 572 | null | null | null | null | null |
1,732,919,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 15,875 | null | null | null | null | null |
1,732,920,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 8,681 | null | null | null | null | null |
1,732,920,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 409 | null | null | null | null | null |
1,732,920,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 781 | null | null | null | null | null |
1,732,920,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 11,688 | null | null | null | null | null |
1,732,921,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 4,357 | null | null | null | null | null |
1,732,921,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,463 | null | null | null | null | null |
1,732,921,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 10,392 | null | null | null | null | null |
1,732,922,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 25,670 | null | null | null | null | null |
1,732,922,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 9,592 | null | null | null | null | null |
1,732,922,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 231 | null | null | null | null | null |
1,732,923,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 2,171 | null | null | null | null | null |
1,732,923,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 6,626 | null | null | null | null | null |
1,732,923,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 6,104 | null | null | null | null | null |
1,732,923,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,670 | null | null | null | null | null |
1,732,924,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 3,705 | null | null | null | null | null |
1,732,924,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 7,022 | null | null | null | null | null |
1,732,924,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,709 | null | null | null | null | null |
1,732,925,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 2,664 | null | null | null | null | null |
1,732,925,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 11,811 | null | null | null | null | null |
1,732,925,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 2,562 | null | null | null | null | null |
1,732,926,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 4,138 | null | null | null | null | null |
1,732,926,300,000 | 0.000057 | 0.000057 | 0.000056 | 0.000056 | 5,111 | null | null | null | null | null |
1,732,926,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,462 | null | null | null | null | null |
1,732,926,900,000 | 0.000057 | 0.000057 | 0.000056 | 0.000057 | 21,802 | null | null | null | null | null |
1,732,927,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 5,925 | null | null | null | null | null |
1,732,927,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 15,752 | null | null | null | null | null |
1,732,927,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 22,037 | null | null | null | null | null |
1,732,928,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,723 | null | null | null | null | null |
1,732,928,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 8,552 | null | null | null | null | null |
1,732,928,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 13,609 | null | null | null | null | null |
1,732,929,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 5,851 | null | null | null | null | null |
1,732,929,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,375 | null | null | null | null | null |
1,732,929,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 10,005 | null | null | null | null | null |
1,732,929,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 21,544 | null | null | null | null | null |
1,732,930,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 0 | null | null | null | null | null |
1,732,930,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 4,300 | null | null | null | null | null |
1,732,930,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 10,732 | null | null | null | null | null |
1,732,931,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,580 | null | null | null | null | null |
1,732,931,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 12,144 | null | null | null | null | null |
1,732,931,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 662 | null | null | null | null | null |
1,732,932,000,000 | 0.000056 | 0.000057 | 0.000056 | 0.000056 | 6,844 | null | null | null | null | null |
1,732,932,300,000 | 0.000056 | 0.000057 | 0.000056 | 0.000056 | 5,317 | null | null | null | null | null |
1,732,932,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 309 | null | null | null | null | null |
1,732,932,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 104 | null | null | null | null | null |
1,732,933,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 4,332 | null | null | null | null | null |
1,732,933,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 249,074 | null | null | null | null | null |
1,732,933,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,388 | null | null | null | null | null |
1,732,934,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,117 | null | null | null | null | null |
1,732,934,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 19,228 | null | null | null | null | null |
1,732,934,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,323 | null | null | null | null | null |
1,732,935,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 4,302 | null | null | null | null | null |
1,732,935,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,233 | null | null | null | null | null |
1,732,935,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,732,935,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 9,829 | null | null | null | null | null |
1,732,936,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,394 | null | null | null | null | null |
1,732,936,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,602 | null | null | null | null | null |
1,732,936,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,395 | null | null | null | null | null |
1,732,937,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 83 | null | null | null | null | null |
1,732,937,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 15,133 | null | null | null | null | null |
1,732,937,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 11,519 | null | null | null | null | null |
1,732,938,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 683 | null | null | null | null | null |
1,732,938,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 10,139 | null | null | null | null | null |
1,732,938,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,422 | null | null | null | null | null |
1,732,938,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 11,762 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.