ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,999,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,829 | null | null | null | null | null |
1,732,999,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 21,346 | null | null | null | null | null |
1,732,999,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 152,957 | null | null | null | null | null |
1,733,000,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 10,502 | null | null | null | null | null |
1,733,000,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 24,179 | null | null | null | null | null |
1,733,000,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 12,749 | null | null | null | null | null |
1,733,001,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 18,048 | null | null | null | null | null |
1,733,001,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,795 | null | null | null | null | null |
1,733,001,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 8,083 | null | null | null | null | null |
1,733,001,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,829 | null | null | null | null | null |
1,733,002,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 204 | null | null | null | null | null |
1,733,002,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 15,867 | null | null | null | null | null |
1,733,002,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 4,905 | null | null | null | null | null |
1,733,003,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 8,781 | null | null | null | null | null |
1,733,003,400,000 | 0.000056 | 0.000056 | 0.000055 | 0.000056 | 19,200 | null | null | null | null | null |
1,733,003,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 16,933 | null | null | null | null | null |
1,733,004,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 826 | null | null | null | null | null |
1,733,004,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,312 | null | null | null | null | null |
1,733,004,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 28,555 | null | null | null | null | null |
1,733,004,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 19,682 | null | null | null | null | null |
1,733,005,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,662 | null | null | null | null | null |
1,733,005,500,000 | 0.000056 | 0.000056 | 0.000055 | 0.000055 | 26,909 | null | null | null | null | null |
1,733,005,800,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 1,964 | null | null | null | null | null |
1,733,006,100,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 3,686 | null | null | null | null | null |
1,733,006,400,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 0 | null | null | null | null | null |
1,733,006,700,000 | 0.000055 | 0.000056 | 0.000055 | 0.000055 | 17,017 | null | null | null | null | null |
1,733,007,000,000 | 0.000055 | 0.000056 | 0.000055 | 0.000055 | 17,019 | null | null | null | null | null |
1,733,007,300,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 16,581 | null | null | null | null | null |
1,733,007,600,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 24 | null | null | null | null | null |
1,733,007,900,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 12,394 | null | null | null | null | null |
1,733,008,200,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 1,421 | null | null | null | null | null |
1,733,008,500,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 3,668 | null | null | null | null | null |
1,733,008,800,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 15,427 | null | null | null | null | null |
1,733,009,100,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 20,111 | null | null | null | null | null |
1,733,009,400,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 22,442 | null | null | null | null | null |
1,733,009,700,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 4,483 | null | null | null | null | null |
1,733,010,000,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 6,332 | null | null | null | null | null |
1,733,010,300,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 6,514 | null | null | null | null | null |
1,733,010,600,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 6,372 | null | null | null | null | null |
1,733,010,900,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 32,079 | null | null | null | null | null |
1,733,011,200,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 65,556 | null | null | null | null | null |
1,733,011,500,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 3,866 | null | null | null | null | null |
1,733,011,800,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 30,267 | null | null | null | null | null |
1,733,012,100,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 6,491 | null | null | null | null | null |
1,733,012,400,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 4,056 | null | null | null | null | null |
1,733,012,700,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 28,201 | null | null | null | null | null |
1,733,013,000,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 6,729 | null | null | null | null | null |
1,733,013,300,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 19,253 | null | null | null | null | null |
1,733,013,600,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 52,930 | null | null | null | null | null |
1,733,013,900,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 20,196 | null | null | null | null | null |
1,733,014,200,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 37,013 | null | null | null | null | null |
1,733,014,500,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 11,446 | null | null | null | null | null |
1,733,014,800,000 | 0.000055 | 0.000056 | 0.000055 | 0.000056 | 27,892 | null | null | null | null | null |
1,733,015,100,000 | 0.000056 | 0.000056 | 0.000055 | 0.000055 | 51,891 | null | null | null | null | null |
1,733,015,400,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 10,391 | null | null | null | null | null |
1,733,015,700,000 | 0.000055 | 0.000056 | 0.000055 | 0.000055 | 81,142 | null | null | null | null | null |
1,733,016,000,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 11,244 | null | null | null | null | null |
1,733,016,300,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 3,153 | null | null | null | null | null |
1,733,016,600,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 7,445 | null | null | null | null | null |
1,733,016,900,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 646 | null | null | null | null | null |
1,733,017,200,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 18,723 | null | null | null | null | null |
1,733,017,500,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 22,063 | buy | 0.000055 | 2,027.618553 | 265,394 | 0 |
1,733,017,800,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 12,182 | null | null | null | null | null |
1,733,018,100,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 1,617 | null | null | null | null | null |
1,733,018,400,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 22,319 | null | null | null | null | null |
1,733,018,700,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 4,519 | null | null | null | null | null |
1,733,019,000,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 29,974 | null | null | null | null | null |
1,733,019,300,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 48,916 | null | null | null | null | null |
1,733,019,600,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 20,162 | null | null | null | null | null |
1,733,019,900,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 972 | null | null | null | null | null |
1,733,020,200,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 25,427 | null | null | null | null | null |
1,733,020,500,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 148,071 | null | null | null | null | null |
1,733,020,800,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 39,013 | null | null | null | null | null |
1,733,021,100,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 10,625 | null | null | null | null | null |
1,733,021,400,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 3,818 | null | null | null | null | null |
1,733,021,700,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 28,582 | null | null | null | null | null |
1,733,022,000,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 25,194 | null | null | null | null | null |
1,733,022,300,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 11,106 | null | null | null | null | null |
1,733,022,600,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 14,792 | null | null | null | null | null |
1,733,022,900,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 2,102 | null | null | null | null | null |
1,733,023,200,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 0 | null | null | null | null | null |
1,733,023,500,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 149,990 | null | null | null | null | null |
1,733,023,800,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 0 | null | null | null | null | null |
1,733,024,100,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 6,570 | null | null | null | null | null |
1,733,024,400,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 3,825 | null | null | null | null | null |
1,733,024,700,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 4,199 | null | null | null | null | null |
1,733,025,000,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 92,127 | null | null | null | null | null |
1,733,025,300,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 2,024 | null | null | null | null | null |
1,733,025,600,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 6,814 | null | null | null | null | null |
1,733,025,900,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 3,434 | null | null | null | null | null |
1,733,026,200,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 120 | null | null | null | null | null |
1,733,026,500,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 11,980 | null | null | null | null | null |
1,733,026,800,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 14,926 | null | null | null | null | null |
1,733,027,100,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 5,690 | null | null | null | null | null |
1,733,027,400,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 181,042 | null | null | null | null | null |
1,733,027,700,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 5,401 | null | null | null | null | null |
1,733,028,000,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 38,885 | null | null | null | null | null |
1,733,028,300,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 20,966 | null | null | null | null | null |
1,733,028,600,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 29,745 | null | null | null | null | null |
1,733,028,900,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 6,888 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.