Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 10.7M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
A	993,081,600	17.24996	17.789959	16.991961	17.747959	3,120,616
A	993,168,000	17.399948	18.215946	17.25595	17.639948	3,436,703
A	993,427,200	17.669955	17.969954	17.519955	17.789955	2,315,927
A	993,513,600	17.579955	17.969955	17.087957	17.519955	3,507,582
A	993,600,000	17.069958	18.299956	17.069958	17.909956	3,380,364
A	993,686,400	18.037858	19.180257	18.037858	19.053991	4,211,056
A	993,772,800	18.939752	20.503034	18.518869	19.541014	5,617,723
A	994,032,000	19.541013	20.142276	19.252408	19.895758	2,152,361
A	994,118,400	19.919953	19.919953	19.391953	19.511953	938,897
A	994,291,200	19.505944	19.763944	18.929946	19.301945	2,075,191
A	994,377,600	19.139953	19.139953	17.483957	18.089956	2,225,896
A	994,636,800	18.089956	18.389954	17.765956	17.945955	1,387,934
A	994,723,200	17.945962	18.239962	16.847964	16.979963	3,387,773
A	994,809,600	17.009953	17.249951	15.719956	16.121956	4,336,736
A	994,896,000	17.099961	18.899956	16.979961	18.443958	3,449,006
A	994,982,400	18.449955	19.253953	17.891957	18.179956	2,782,020
A	995,241,600	18.089958	18.383957	17.09996	17.339958	2,229,810
A	995,328,000	16.985651	18.001784	16.841347	17.737228	2,932,165
A	995,414,400	16.859958	17.543956	16.859958	17.093956	1,461,190
A	995,500,800	17.183952	18.299949	17.183952	17.375952	1,882,267
A	995,587,200	17.22596	17.627959	16.739961	17.339958	2,055,619
A	995,846,400	17.430594	17.647049	16.564777	16.660978	2,068,481
A	995,932,800	16.594836	16.805278	16.234079	16.504646	2,478,794
A	996,019,200	16.439957	16.703957	16.151958	16.703957	2,293,000
A	996,105,600	16.799957	17.729954	16.589958	17.525955	2,545,339
A	996,192,000	17.489959	18.113958	17.285959	18.059958	1,849,135
A	996,451,200	17.466666	18.007803	17.466666	17.689135	1,809,012
A	996,537,600	17.429952	18.179952	17.057955	17.165955	2,143,274
A	996,624,000	17.69995	19.133946	17.53195	19.049946	3,514,572
A	996,710,400	18.899946	19.619944	18.689947	19.049946	2,576,933
A	996,796,800	18.719955	19.409953	18.671955	18.779955	1,418,131
A	997,056,000	18.785956	18.887956	18.305956	18.491957	1,707,797
A	997,142,400	18.491954	19.079951	18.299954	18.617952	1,478,105
A	997,228,800	17.819961	18.359961	17.351962	17.369963	3,093,774
A	997,315,200	17.369953	17.369953	16.811953	17.183952	1,616,368
A	997,401,600	17.189952	17.279952	16.505954	17.153952	2,393,516
A	997,660,800	17.399951	17.609951	16.919954	17.351952	1,203,958
A	997,747,200	17.399952	17.819951	17.399952	17.723951	2,181,859
A	997,833,600	17.339955	17.507955	16.475957	16.709957	1,619,024
A	997,920,000	16.349964	16.649962	15.959964	16.499964	2,513,045
A	998,006,400	16.37996	16.37996	15.707963	15.869962	2,154,877
A	998,265,600	15.659956	15.815957	15.173959	15.653956	2,238,058
A	998,352,000	15.119964	16.199961	14.579964	15.869962	7,619,100
A	998,438,400	16.109957	16.193957	15.599958	15.827957	2,534,294
A	998,524,800	15.827958	16.073957	15.533959	15.701958	3,637,736
A	998,611,200	15.899958	16.829957	15.779959	16.673958	1,958,598
A	998,870,400	16.853373	16.859385	16.264136	16.330275	1,373,815
A	998,956,800	16.319955	16.679955	16.055956	16.499956	1,880,450
A	999,043,200	16.474571	16.594822	16.300205	16.324255	1,934,692
A	999,129,600	16.139965	16.529965	15.545967	15.629967	1,991,451
A	999,216,000	15.539957	16.049956	15.509958	15.899956	1,439,521
A	999,561,600	15.809959	16.169958	15.359961	15.49796	1,868,427
A	999,648,000	15.209962	15.467961	14.555963	14.759964	4,119,067
A	999,734,400	14.609964	14.729963	13.919966	14.399963	3,933,972
A	999,820,800	13.919967	14.549965	13.865966	14.009967	2,353,114
A	1,000,080,000	13.499966	13.907965	13.415966	13.829966	2,746,371
A	1,000,684,800	12.689966	13.487964	12.599966	13.049965	3,550,920
A	1,000,771,200	12.899971	13.43997	12.599971	13.037971	2,132,090
A	1,000,857,600	12.917972	13.79997	12.065974	13.64997	4,091,666
A	1,000,944,000	13.199969	13.20597	12.323972	12.491971	2,919,863
A	1,001,030,400	10.822715	12.295807	10.822715	12.115429	4,078,106
A	1,001,289,600	12.325874	13.041376	12.145496	12.626505	2,779,643
A	1,001,376,000	12.719968	12.719968	11.099971	11.86797	3,446,210
A	1,001,462,400	11.96997	12.11997	11.099972	11.579971	3,173,041
A	1,001,548,800	11.435971	11.54397	11.051972	11.54397	2,527,025
A	1,001,635,200	11.664483	11.977139	11.423978	11.754672	3,049,178
A	1,001,894,400	11.514171	11.706575	11.255628	11.339805	1,960,695
A	1,001,980,800	11.42398	12.085368	11.42398	12.06733	3,390,150
A	1,002,067,200	11.935051	12.915107	11.754671	12.776816	4,097,398
A	1,002,153,600	12.719967	13.349965	12.635967	13.019966	3,655,490
A	1,002,240,000	12.899966	12.929965	12.239968	12.659966	2,721,487
A	1,002,499,200	12.53997	13.193969	12.35997	12.851969	2,069,739
A	1,002,585,600	12.879032	12.909095	12.295808	12.494225	1,821,594
A	1,002,672,000	12.329971	13.187969	12.29997	13.163968	2,042,618
A	1,002,758,400	13.277965	14.615961	13.277965	14.471962	4,024,702
A	1,002,844,800	13.991966	14.249966	13.739967	14.015965	3,693,656
A	1,003,104,000	14.051964	14.159963	13.427964	13.937963	2,539,187
A	1,003,190,400	13.799964	14.387963	13.799964	14.285963	1,661,803
A	1,003,276,800	14.699966	14.873966	13.859968	14.171968	2,791,806
A	1,003,363,200	13.709969	13.97997	13.517969	13.619969	1,391,010
A	1,003,449,600	13.565967	14.099967	13.475968	14.015967	1,585,891
A	1,003,708,800	13.619969	14.243967	13.559968	14.165968	1,441,618
A	1,003,795,200	14.165969	14.789967	14.15997	14.309968	1,902,259
A	1,003,881,600	14.267946	14.580602	13.979341	14.562566	1,637,617
A	1,003,968,000	14.129659	14.508454	13.408144	14.508454	2,410,571
A	1,004,054,400	14.339967	14.747966	14.315967	14.603967	1,924,766
A	1,004,313,600	14.315964	14.321963	13.535965	13.757964	1,727,089
A	1,004,400,000	13.679967	13.799966	13.229968	13.319967	1,923,368
A	1,004,486,400	13.439969	13.919968	13.289969	13.361969	1,724,293
A	1,004,572,800	13.271968	13.799966	13.235968	13.739967	1,543,112
A	1,004,659,200	13.889966	14.069965	13.685965	13.979965	1,321,669
A	1,004,918,400	14.069964	14.879961	14.069964	14.687963	2,738,263
A	1,005,004,800	14.837962	15.293962	14.489963	15.293962	2,304,044
A	1,005,091,200	14.99396	15.161961	14.723961	14.819961	1,567,997
A	1,005,177,600	14.759964	15.443963	14.729964	14.849964	2,690,032
A	1,005,264,000	14.63996	14.96396	14.57996	14.87996	1,310,206
A	1,005,523,200	14.615963	14.879962	14.165965	14.783963	2,104,829
A	1,005,609,600	14.519959	14.999958	14.507959	14.969957	2,973,266
A	1,005,696,000	15.065961	15.419962	15.005962	15.185962	2,448,038
A	1,005,782,400	14.999966	15.233964	14.525966	15.017964	2,672,277

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.