Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 10.7M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
A	1,018,828,800	19.409947	19.679947	19.169947	19.463947	2,407,915
A	1,018,915,200	19.811586	20.442911	19.727409	20.382784	9,356,395
A	1,019,001,600	20.549947	21.011946	20.369948	20.981945	4,315,486
A	1,019,088,000	20.833727	20.893852	20.154301	20.803663	3,828,423
A	1,019,174,400	20.999949	21.161948	20.891949	20.999949	3,715,604
A	1,019,433,600	20.735945	20.789946	19.913948	20.249947	2,904,345
A	1,019,520,000	20.249952	20.579951	19.373955	19.385954	8,178,300
A	1,019,606,400	19.571078	19.71538	18.705261	18.717285	4,041,478
A	1,019,692,800	18.53996	18.73196	17.969961	18.56996	3,438,940
A	1,019,779,200	18.599954	18.719953	17.879955	17.975954	2,454,888
A	1,020,038,400	17.849955	18.287953	17.633956	17.789955	4,021,347
A	1,020,124,800	17.909954	18.329955	17.693956	18.029955	2,715,895
A	1,020,211,200	18.037859	18.548933	17.436597	18.302416	3,447,748
A	1,020,297,600	18.158115	18.164128	17.4366	17.496727	3,960,674
A	1,020,384,000	17.39996	17.447959	17.009962	17.105961	3,502,409
A	1,020,643,200	16.967955	17.507955	16.703958	16.709957	2,487,042
A	1,020,729,600	17.075839	17.135965	16.69103	16.721094	3,551,200
A	1,020,816,000	17.279954	18.359951	17.249953	18.023952	3,331,015
A	1,020,902,400	17.849961	18.04796	17.195962	17.243961	4,998,549
A	1,020,988,800	17.249956	17.363956	16.451958	16.769958	3,757,405
A	1,021,248,000	16.769957	17.375955	16.619957	17.075956	2,274,686
A	1,021,334,400	18.179955	18.749952	17.879955	18.629953	4,304,023
A	1,021,420,800	17.999955	18.389954	17.831956	17.849957	3,405,528
A	1,021,507,200	17.887543	17.917605	17.586911	17.797352	3,368,481
A	1,021,593,600	17.819954	18.023955	17.099957	18.005955	5,153,727
A	1,021,852,800	17.759947	17.843947	17.525948	17.639948	2,588,956
A	1,021,939,200	17.705957	17.993956	16.961958	17.123959	2,499,904
A	1,022,025,600	17.123957	17.369956	16.625958	16.865957	3,736,295
A	1,022,112,000	16.865954	16.979954	16.421956	16.697954	2,972,707
A	1,022,198,400	16.697956	16.769957	16.289958	16.379957	2,640,123
A	1,022,544,000	16.409959	16.733959	16.145959	16.28396	1,857,103
A	1,022,630,400	16.157962	16.25996	16.019962	16.019962	1,714,228
A	1,022,716,800	15.959965	16.019965	15.269967	15.677965	4,138,220
A	1,022,803,200	15.677958	16.091957	15.599959	15.821959	2,989,343
A	1,023,062,400	15.893967	15.929968	15.155969	15.317968	1,863,814
A	1,023,148,800	15.317964	15.443964	14.975964	15.293964	2,808,582
A	1,023,235,200	15.20996	15.32396	14.699962	15.05996	2,903,786
A	1,023,321,600	14.72996	15.527957	14.54996	14.777961	2,211,636
A	1,023,408,000	14.255967	14.483966	14.111967	14.219967	3,352,124
A	1,023,667,200	14.219964	15.137962	13.991965	14.837962	3,656,189
A	1,023,753,600	14.887251	15.632816	14.887251	15.187882	6,978,956
A	1,023,840,000	15.155963	15.419962	14.519964	14.801964	3,401,753
A	1,023,926,400	14.879961	14.92796	14.345962	14.399961	3,964,309
A	1,024,012,800	13.949963	14.351962	13.799963	14.099963	3,019,680
A	1,024,272,000	14.40023	15.374274	14.340103	15.15782	4,357,985
A	1,024,358,400	15.211929	15.614774	14.899273	15.193891	3,367,223
A	1,024,444,800	14.83196	14.98796	14.309961	14.57996	3,960,254
A	1,024,531,200	14.519962	14.849961	14.273961	14.399961	3,845,199
A	1,024,617,600	14.399965	14.513964	14.117965	14.375965	4,192,742
A	1,024,876,800	14.399965	14.843966	14.117965	14.495966	4,355,469
A	1,024,963,200	14.819961	14.933962	14.111963	14.129963	2,742,596
A	1,025,049,600	13.805967	14.039967	13.439968	13.919968	3,285,999
A	1,025,136,000	13.943968	14.699966	13.919968	14.537967	1,979,428
A	1,025,222,400	14.387966	14.669964	14.129966	14.189966	3,194,290
A	1,025,481,600	14.069968	14.345966	13.691967	13.877968	2,621,250
A	1,025,568,000	13.709964	13.883964	12.905966	13.169966	4,059,093
A	1,025,654,400	13.049966	13.853965	12.911967	13.799964	4,723,702
A	1,025,827,200	13.799965	14.549963	13.769965	14.369964	2,448,178
A	1,026,086,400	14.399962	14.435963	13.535965	13.799964	3,802,560
A	1,026,172,800	13.768901	14.279974	13.528396	13.618586	2,677,869
A	1,026,259,200	13.859089	14.009404	13.26985	13.281876	2,426,648
A	1,026,345,600	13.199966	14.393962	12.959966	14.129963	3,783,687
A	1,026,432,000	14.279973	14.610666	13.901177	14.352124	4,418,379
A	1,026,691,200	14.141683	14.3401	13.432194	14.171747	2,868,277
A	1,026,777,600	13.715967	14.681965	13.619968	13.973967	3,817,519
A	1,026,864,000	14.153708	14.490415	13.245803	13.660672	3,594,398
A	1,026,950,400	13.61997	13.88997	12.983971	13.037971	3,083,149
A	1,027,036,800	12.887969	13.02597	12.227971	12.44997	4,639,403
A	1,027,296,000	12.269974	12.539973	11.819975	11.993975	4,534,553
A	1,027,382,400	12.029972	12.251971	11.657973	11.843972	4,120,325
A	1,027,468,800	11.699971	11.753971	10.841973	11.363973	6,324,552
A	1,027,555,200	11.189974	11.273974	9.599978	10.073977	6,308,195
A	1,027,641,600	10.229975	10.553974	10.145975	10.385975	3,480,601
A	1,027,900,800	10.529973	10.991972	10.529973	10.991972	3,001,786
A	1,027,987,200	10.991974	11.327973	10.559974	11.117973	4,749,705
A	1,028,073,600	11.189973	11.339973	10.709975	11.327973	2,289,085
A	1,028,160,000	11.11197	11.32797	10.559972	10.655972	3,884,343
A	1,028,246,400	10.379974	10.463974	9.749975	10.103975	2,628,659
A	1,028,505,600	10.199973	10.229974	9.257976	9.407976	1,910,926
A	1,028,592,000	9.557977	10.049976	9.557977	9.761976	1,985,999
A	1,028,678,400	10.187971	10.247971	9.569973	10.121971	2,245,328
A	1,028,764,800	10.199974	10.379973	9.575976	10.319974	2,956,351
A	1,028,851,200	9.977975	10.223974	9.827975	10.031975	2,253,995
A	1,029,110,400	9.779974	10.007972	9.599973	9.875973	1,577,224
A	1,029,196,800	9.875974	10.031973	9.515974	9.533974	3,225,326
A	1,029,283,200	9.461979	9.623978	9.035979	9.623978	3,490,806
A	1,029,369,600	9.809975	9.851975	9.539976	9.617976	3,332,972
A	1,029,456,000	9.593974	10.049973	9.305976	9.575974	4,784,515
A	1,029,715,200	9.515975	10.589972	9.479975	10.463972	4,195,398
A	1,029,801,600	9.749976	10.439974	9.449977	9.719976	10,734,263
A	1,029,888,000	9.809975	10.349974	9.635975	10.229974	3,668,911
A	1,029,974,400	10.175978	10.319978	9.905978	10.211978	3,439,360
A	1,030,060,800	10.115977	10.121976	9.611977	9.611977	2,544,500
A	1,030,320,000	9.632219	9.854687	9.632219	9.740447	2,231,348
A	1,030,406,400	9.746458	9.800573	9.018932	9.205322	4,642,898
A	1,030,492,800	9.10798	9.15598	8.88598	8.909981	4,611,583
A	1,030,579,200	8.609979	8.723979	8.519979	8.519979	8,322,853
A	1,030,665,600	8.339977	8.345978	7.997979	8.057979	5,418,229
A	1,031,011,200	8.014825	8.020837	7.672105	7.726218	7,009,292
A	1,031,097,600	7.82398	8.189979	7.79998	8.099979	4,638,983

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.