Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 19.2M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
A	980,726,400	33.370041	33.971304	32.468149	32.72068	3,051,275
A	980,812,800	33.209917	33.209917	32.69992	32.849918	2,389,462
A	980,899,200	32.999907	33.449908	31.97991	32.729908	2,555,544
A	980,985,600	32.039917	32.429916	31.349918	32.279915	3,490,526
A	981,072,000	32.32191	32.843909	31.199915	31.319912	3,020,938
A	981,331,200	32.159919	32.36392	28.799928	29.519928	3,698,968
A	981,417,600	29.639922	31.499917	29.639922	30.581919	3,243,360
A	981,504,000	30.239923	30.65992	29.489924	30.083921	1,774,481
A	981,590,400	30.149916	32.843908	30.149916	32.525909	4,129,133
A	981,676,800	32.531916	32.831916	31.211919	31.49992	2,443,704
A	981,936,000	31.379925	31.793922	30.209926	30.671926	3,014,368
A	982,022,400	30.599916	30.959914	28.415923	28.421923	4,389,720
A	982,108,800	28.949936	29.399934	28.661935	28.799934	4,302,345
A	982,195,200	29.819932	32.999921	29.753931	32.309925	3,954,802
A	982,281,600	29.999929	30.299926	29.189929	29.999929	5,005,120
A	982,627,200	29.519932	29.669931	25.79994	26.399939	6,347,759
A	982,713,600	25.199942	25.349942	23.519946	24.119946	9,363,664
A	982,800,000	23.969945	24.359945	23.099948	23.441946	6,720,046
A	982,886,400	23.49732	23.671686	21.374866	23.028336	5,408,582
A	983,145,600	22.61394	23.249937	22.37994	22.979939	3,722,175
A	983,232,000	22.649944	23.795942	22.133946	22.889944	3,646,403
A	983,318,400	23.039947	23.279947	21.47995	21.599951	3,531,208
A	983,404,800	21.53994	23.399934	20.639942	22.985935	5,090,817
A	983,491,200	21.869946	24.14394	21.863945	22.817944	3,432,090
A	983,750,400	22.823942	23.537939	22.259942	22.829943	2,032,832
A	983,836,800	23.459938	24.791934	23.459938	24.359936	3,737,693
A	983,923,200	25.379936	25.427936	24.359939	24.575939	2,736,725
A	984,009,600	24.581944	24.731944	23.759945	23.999945	2,838,220
A	984,096,000	23.459938	23.681937	21.989941	22.22994	2,820,745
A	984,355,200	21.599949	21.959948	20.999949	21.005949	3,404,130
A	984,441,600	21.359949	22.127947	21.08995	21.947947	2,649,769
A	984,528,000	21.119952	22.013949	20.963953	21.179953	3,685,268
A	984,614,400	21.299944	21.941942	20.717946	20.909945	2,882,257
A	984,700,800	20.639948	21.449947	20.375949	20.849947	4,145,909
A	984,960,000	20.759941	22.529938	20.165944	22.193937	2,405,539
A	985,046,400	21.749948	21.749948	20.57995	20.57995	4,223,218
A	985,132,800	19.853673	20.286582	17.797357	18.999882	8,677,666
A	985,219,200	19.139948	20.987944	19.103948	20.879944	4,605,012
A	985,305,600	20.87995	23.699942	20.87995	22.697945	5,074,740
A	985,564,800	22.271941	22.58394	21.683942	22.241941	2,916,927
A	985,651,200	22.199946	22.217946	21.443946	22.157946	2,694,785
A	985,737,600	21.059955	21.131955	19.499958	19.619959	4,258,867
A	985,824,000	19.19995	19.907948	17.999952	17.999952	8,742,533
A	985,910,400	18.359963	19.09796	18.119963	18.437962	5,381,042
A	986,169,600	19.349954	19.541953	18.179957	18.509956	3,512,475
A	986,256,000	18.059954	18.299953	16.799957	17.699955	5,082,848
A	986,342,400	17.225957	17.639955	16.655957	16.853958	2,869,535
A	986,428,800	17.249951	18.719948	17.225953	18.371948	3,350,447
A	986,515,200	15.599961	16.739959	14.999963	16.679958	7,364,944
A	986,774,400	16.51196	16.955959	16.217961	16.559959	2,894,140
A	986,860,800	16.919956	18.287951	16.715955	17.909952	2,968,933
A	986,947,200	18.749952	19.55995	18.599954	19.007952	3,331,015
A	987,033,600	18.599958	20.699953	18.00596	20.375954	3,337,585
A	987,379,200	19.919955	20.129954	19.391955	19.991955	2,173,890
A	987,465,600	19.349952	20.38195	19.061953	19.99795	1,803,560
A	987,552,000	20.69995	23.327944	20.519949	22.793945	4,993,376
A	987,638,400	22.433949	24.299944	22.433949	23.393946	3,886,300
A	987,724,800	23.38794	24.599937	23.10594	24.239937	3,567,277
A	987,984,000	23.699941	23.999941	22.931944	23.999941	2,869,954
A	988,070,400	23.33994	23.54994	21.899944	22.331944	2,702,334
A	988,156,800	22.199951	23.399947	21.917951	23.297947	2,332,283
A	988,243,200	22.949945	24.581941	22.799945	22.805944	2,971,030
A	988,329,600	23.639943	24.119942	22.949945	23.273943	1,713,529
A	988,588,800	23.639937	24.149936	23.303937	23.405937	1,690,042
A	988,675,200	22.739946	23.669943	22.523947	23.519943	2,142,435
A	988,761,600	23.939938	24.269937	23.525938	23.831938	1,801,183
A	988,848,000	23.599533	23.599533	22.775804	23.118523	1,661,663
A	988,934,400	22.919947	23.459945	22.259947	23.021946	2,497,527
A	989,193,600	22.559951	23.453949	22.439952	23.24395	2,066,663
A	989,280,000	23.33994	23.759939	22.697942	23.051941	1,601,269
A	989,366,400	22.739944	23.963942	22.499944	23.399942	2,517,379
A	989,452,800	23.999938	24.707936	23.43594	23.52594	2,468,169
A	989,539,200	23.579936	24.227936	23.579936	23.813936	2,059,813
A	989,798,400	23.891947	23.897948	22.811949	23.249949	1,747,081
A	989,884,800	22.709944	23.327942	22.199945	22.469944	2,367,233
A	989,971,200	21.875947	23.099945	21.299949	23.099945	3,199,043
A	990,057,600	22.799945	23.699942	22.511946	23.231945	2,991,580
A	990,144,000	22.799947	23.369946	21.419951	21.599951	9,310,820
A	990,403,200	21.599949	22.979945	21.41995	22.799946	6,312,949
A	990,489,600	23.249946	23.879945	22.697947	23.549946	3,514,712
A	990,576,000	23.009939	23.063938	22.499939	22.757938	3,483,816
A	990,662,400	22.757948	22.859949	21.779951	21.779951	2,746,930
A	990,748,800	22.079949	23.099948	22.079949	22.613949	2,057,576
A	991,094,400	22.589947	22.589947	21.323951	21.56995	2,223,379
A	991,180,800	20.459952	20.879951	19.631953	19.721952	3,547,425
A	991,267,200	19.799947	20.399946	19.349949	20.123947	4,622,767
A	991,353,600	20.699949	20.849947	19.295952	20.38195	2,389,601
A	991,612,800	20.399951	20.513951	19.979952	20.099953	2,207,442
A	991,699,200	20.099955	20.609952	20.099955	20.459953	3,288,795
A	991,785,600	20.459948	20.939948	20.111949	20.561949	2,005,990
A	991,872,000	20.099953	21.869948	20.099953	21.503948	2,929,229
A	991,958,400	21.14395	21.41995	20.90995	21.005949	1,315,658
A	992,217,600	20.639946	20.999945	19.895948	20.261948	3,188,419
A	992,304,000	19.811952	20.189952	19.259953	19.979952	2,875,686
A	992,390,400	20.099948	20.357946	19.583948	19.583948	1,588,687
A	992,476,800	19.289955	19.295955	18.209958	18.659956	3,332,133
A	992,563,200	18.011956	18.575955	17.399957	18.275955	4,001,635
A	992,822,400	18.179953	18.641952	17.567954	17.999952	2,492,634
A	992,908,800	18.299957	18.407957	17.399959	17.591959	3,296,344
A	992,995,200	17.59195	17.639949	16.349954	17.05195	4,626,122