Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 10.7M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
A	980,726,400	33.370041	33.971304	32.468149	32.72068	3,051,275
A	980,812,800	33.209925	33.209925	32.699928	32.849926	2,389,462
A	980,899,200	32.999926	33.449928	31.979929	32.729927	2,555,544
A	980,985,600	32.039917	32.429916	31.349918	32.279915	3,490,526
A	981,072,000	32.32191	32.843909	31.199915	31.319912	3,020,938
A	981,331,200	32.159925	32.363926	28.799933	29.519934	3,698,968
A	981,417,600	29.639928	31.499923	29.639928	30.581924	3,243,360
A	981,504,000	30.239928	30.659926	29.48993	30.083927	1,774,481
A	981,590,400	30.149916	32.843908	30.149916	32.525909	4,129,133
A	981,676,800	32.531936	32.831936	31.211938	31.499939	2,443,704
A	981,936,000	31.379913	31.793911	30.209915	30.671915	3,014,368
A	982,022,400	30.599928	30.959927	28.415935	28.421934	4,389,720
A	982,108,800	28.949924	29.399923	28.661924	28.799923	4,302,345
A	982,195,200	29.819932	32.999921	29.753931	32.309925	3,954,802
A	982,281,600	29.999928	30.299924	29.189927	29.999928	5,005,120
A	982,627,200	29.519922	29.66992	25.799931	26.399929	6,347,759
A	982,713,600	25.199934	25.349934	23.519938	24.119938	9,363,664
A	982,800,000	23.969953	24.359953	23.099955	23.441954	6,720,046
A	982,886,400	23.49732	23.671686	21.374866	23.028336	5,408,582
A	983,145,600	22.613946	23.249943	22.379946	22.979944	3,722,175
A	983,232,000	22.697643	23.846054	22.180559	22.938148	3,646,403
A	983,318,400	23.039941	23.279941	21.479944	21.599945	3,531,208
A	983,404,800	21.539951	23.399946	20.639952	22.985947	5,090,817
A	983,491,200	21.869946	24.14394	21.863945	22.817944	3,432,090
A	983,750,400	22.82394	23.537937	22.25994	22.829941	2,032,832
A	983,836,800	23.459947	24.791943	23.459947	24.359945	3,737,693
A	983,923,200	25.379936	25.427936	24.359939	24.575939	2,736,725
A	984,009,600	24.581939	24.731938	23.759939	23.999939	2,838,220
A	984,096,000	23.45994	23.681939	21.989943	22.229942	2,820,745
A	984,355,200	21.599945	21.959944	20.999946	21.005945	3,404,130
A	984,441,600	21.359945	22.127944	21.089946	21.947943	2,649,769
A	984,528,000	21.119949	22.013946	20.963949	21.179949	3,685,268
A	984,614,400	21.299942	21.94194	20.717944	20.909943	2,882,257
A	984,700,800	20.639952	21.449951	20.375953	20.849951	4,145,909
A	984,960,000	20.75995	22.529947	20.165953	22.193947	2,405,539
A	985,046,400	21.749946	21.749946	20.579948	20.579948	4,223,218
A	985,132,800	19.853673	20.286582	17.797357	18.999882	8,677,666
A	985,219,200	19.13995	20.987946	19.10395	20.879946	4,605,012
A	985,305,600	20.879944	23.699936	20.879944	22.697939	5,074,740
A	985,564,800	22.271941	22.58394	21.683942	22.241941	2,916,927
A	985,651,200	22.199948	22.217948	21.443948	22.157948	2,694,785
A	985,737,600	21.059947	21.131947	19.499951	19.619951	4,258,867
A	985,824,000	19.19995	19.907948	17.999952	17.999952	8,742,533
A	985,910,400	18.359957	19.097954	18.119957	18.437956	5,381,042
A	986,169,600	19.34995	19.541949	18.179953	18.509953	3,512,475
A	986,256,000	18.097985	18.33849	16.835335	17.737228	5,082,848
A	986,342,400	17.262225	17.677094	16.691024	16.889442	2,869,535
A	986,428,800	17.249955	18.719952	17.225956	18.371952	3,350,447
A	986,515,200	15.599959	16.739957	14.999961	16.679956	7,364,944
A	986,774,400	16.511964	16.955962	16.217965	16.559963	2,894,140
A	986,860,800	16.919963	18.287959	16.715963	17.90996	2,968,933
A	986,947,200	18.749952	19.55995	18.599954	19.007952	3,331,015
A	987,033,600	18.599955	20.69995	18.005956	20.37595	3,337,585
A	987,379,200	19.91995	20.129948	19.391949	19.991949	2,173,890
A	987,465,600	19.349954	20.381952	19.061954	19.997952	1,803,560
A	987,552,000	20.699948	23.327942	20.519948	22.793943	4,993,376
A	987,638,400	22.433938	24.299932	22.433938	23.393934	3,886,300
A	987,724,800	23.387944	24.599941	23.105944	24.239941	3,567,277
A	987,984,000	23.74985	24.050482	22.980236	24.050482	2,869,954
A	988,070,400	23.33994	23.54994	21.899944	22.331944	2,702,334
A	988,156,800	22.199945	23.399942	21.917945	23.297941	2,332,283
A	988,243,200	22.949943	24.581939	22.799943	22.805943	2,971,030
A	988,329,600	23.639941	24.11994	22.949943	23.273941	1,713,529
A	988,588,800	23.639941	24.14994	23.303941	23.405941	1,690,042
A	988,675,200	22.739946	23.669943	22.523947	23.519943	2,142,435
A	988,761,600	23.939942	24.269941	23.525942	23.831942	1,801,183
A	988,848,000	23.599533	23.599533	22.775804	23.118523	1,661,663
A	988,934,400	22.919941	23.459939	22.259941	23.02194	2,497,527
A	989,193,600	22.559942	23.453939	22.439943	23.24394	2,066,663
A	989,280,000	23.33994	23.759939	22.697942	23.051941	1,601,269
A	989,366,400	22.73994	23.963938	22.499941	23.399939	2,517,379
A	989,452,800	23.999938	24.707936	23.43594	23.52594	2,468,169
A	989,539,200	23.579942	24.227941	23.579942	23.813942	2,059,813
A	989,798,400	23.891939	23.89794	22.811942	23.249941	1,747,081
A	989,884,800	22.757772	23.377072	22.2467	22.517267	2,367,233
A	989,971,200	21.875945	23.099943	21.299947	23.099943	3,199,043
A	990,057,600	22.79994	23.699936	22.511941	23.231939	2,991,580
A	990,144,000	22.799941	23.36994	21.419946	21.599945	9,310,820
A	990,403,200	21.599951	22.979947	21.419952	22.799948	6,312,949
A	990,489,600	23.249942	23.879941	22.697943	23.549942	3,514,712
A	990,576,000	23.009937	23.063936	22.499937	22.757936	3,483,816
A	990,662,400	22.757944	22.859945	21.779947	21.779947	2,746,930
A	990,748,800	22.079947	23.099946	22.079947	22.613947	2,057,576
A	991,094,400	22.589943	22.589943	21.323947	21.569946	2,223,379
A	991,180,800	20.45995	20.879949	19.631951	19.721951	3,547,425
A	991,267,200	19.799947	20.399946	19.349949	20.123947	4,622,767
A	991,353,600	20.699945	20.849943	19.295948	20.381947	2,389,601
A	991,612,800	20.399949	20.513949	19.97995	20.099951	2,207,442
A	991,699,200	20.142276	20.653347	20.142276	20.503033	3,288,795
A	991,785,600	20.50303	20.98404	20.154298	20.605246	2,005,990
A	991,872,000	20.099945	21.86994	20.099945	21.503941	2,929,229
A	991,958,400	21.143946	21.419946	20.909946	21.005945	1,315,658
A	992,217,600	20.639945	20.999943	19.895946	20.261946	3,188,419
A	992,304,000	19.81195	20.18995	19.259951	19.97995	2,875,686
A	992,390,400	20.099948	20.357946	19.583948	19.583948	1,588,687
A	992,476,800	19.289951	19.295951	18.209954	18.659952	3,332,133
A	992,563,200	18.011958	18.575957	17.399959	18.275957	4,001,635
A	992,822,400	18.179957	18.641956	17.567958	17.999956	2,492,634
A	992,908,800	18.299949	18.407949	17.399951	17.591951	3,296,344
A	992,995,200	17.59195	17.639949	16.349954	17.05195	4,626,122

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.