Split (1)

validation · 6.4M rows

symbol stringclasses 418 values	time int64 -252,374,400 1.75B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	968,112,000	37.090363	37.578886	36.827308	37.16552	2,044,994
A	968,198,400	37.090354	37.50372	35.962988	36.075722	2,235,402
A	968,284,800	36.075721	37.353405	35.624775	37.203091	2,123,003
A	968,371,200	36.41394	36.714572	35.549625	35.624783	2,015,776
A	968,630,400	35.474481	35.474481	33.670693	34.121639	2,978,858
A	968,716,800	33.557942	34.798046	33.069416	33.069416	2,830,251
A	968,803,200	34.121625	34.121625	32.205104	33.069416	3,523,240
A	968,889,600	33.445206	34.422259	33.407629	33.520367	3,569,094
A	968,976,000	33.482773	35.361717	33.445193	34.271931	3,772,783
A	969,235,200	34.347091	34.6853	31.566256	32.468147	4,730,692
A	969,321,600	32.205096	32.468147	31.265624	32.39299	3,198,065
A	969,408,000	32.205102	32.392996	31.115312	31.566261	1,968,104
A	969,494,400	31.641422	31.641422	28.259322	28.860582	2,929,789
A	969,580,800	28.898173	30.06312	28.785435	30.06312	3,445,231
A	969,840,000	30.213424	31.228053	28.97332	29.048477	2,388,483
A	969,926,400	29.161208	29.649734	27.13195	27.169527	3,050,156
A	970,012,800	27.770794	28.109002	26.681006	27.658056	3,916,777
A	970,099,200	27.695643	29.123642	27.695643	28.832405	4,224,616
A	970,185,600	29.04847	29.912785	28.747842	29.424259	3,677,439
A	970,444,800	29.537003	30.889844	29.537003	30.401318	3,008,216
A	970,531,200	30.664361	33.370039	30.250995	31.942041	5,556,071
A	970,617,600	31.791735	35.248992	31.566264	34.798046	5,531,187
A	970,704,000	34.835651	34.835651	32.843968	33.1446	3,998,839
A	970,790,400	33.557936	33.633097	30.777101	31.378361	2,791,806
A	971,049,600	31.34079	31.34079	30.138266	30.476475	2,161,588
A	971,136,000	31.040151	31.829308	29.08605	29.800047	3,090,419
A	971,222,400	28.860582	29.048476	26.94406	27.545321	5,527,832
A	971,308,800	28.146577	28.334471	26.04216	26.906473	4,176,665
A	971,395,200	26.154901	27.094373	25.741533	26.681005	5,075,439
A	971,654,400	26.98164	29.273953	26.793747	27.921112	4,157,233
A	971,740,800	27.996268	28.033848	25.6288	26.042168	2,883,235
A	971,827,200	24.388691	25.516058	23.599535	24.576586	5,637,854
A	971,913,600	25.553636	27.019213	25.440901	26.305214	4,599,839
A	972,000,000	26.30521	28.672678	26.267632	27.996258	4,653,662
A	972,259,200	27.996262	31.19047	27.357422	30.701944	5,035,177
A	972,345,600	30.701952	30.814689	28.559956	28.898165	3,616,067
A	972,432,000	26.981629	27.244684	25.403317	25.628792	5,268,503
A	972,518,400	25.628801	26.793746	25.253011	26.455536	6,379,074
A	972,604,800	27.582895	28.40963	27.019212	27.507738	4,527,143
A	972,864,000	26.944056	27.658054	26.305214	27.357422	2,719,529
A	972,950,400	27.43258	28.635107	27.43258	27.845949	3,913,002
A	973,036,800	27.658054	28.447211	27.395002	28.14658	3,398,119
A	973,123,200	28.334477	29.273949	28.184163	28.935738	3,432,789
A	973,209,600	28.635106	28.672683	27.545316	28.14658	2,376,740
A	973,468,800	28.22174	28.22174	27.5829	27.883532	2,365,835
A	973,555,200	27.432588	27.845957	27.395011	27.620485	2,191,505
A	973,641,600	27.620479	28.409634	26.417954	26.681005	2,386,386
A	973,728,000	26.831324	26.831324	24.989959	26.192484	3,967,384
A	973,814,400	25.253009	25.703956	23.637118	23.712276	4,960,104
A	974,073,600	23.561958	24.50143	22.885538	23.637115	5,977,289
A	974,160,000	24.275953	25.891843	24.200794	25.628792	3,953,125
A	974,246,400	25.70395	26.530684	25.403318	26.079739	2,409,872
A	974,332,800	25.816685	26.267632	24.802056	25.027529	2,773,912
A	974,419,200	26.455532	28.559951	26.342795	28.484791	7,868,084
A	974,678,400	28.184161	28.221738	26.342794	26.83132	4,141,016
A	974,764,800	29.236362	30.363729	27.845945	29.236362	10,100,690
A	974,851,200	29.236371	29.461846	27.357427	28.860582	3,668,492
A	975,024,000	29.386687	30.965	29.27395	30.626791	1,746,521
A	975,283,200	30.626798	31.228058	30.063114	30.363743	2,995,495
A	975,369,600	30.363737	31.716579	30.32616	30.476475	3,540,155
A	975,456,000	31.040149	32.468147	30.701941	32.39299	4,385,107
A	975,542,400	31.866887	31.979624	30.438889	31.378361	4,962,620
A	975,628,800	31.829307	32.881513	31.71657	31.866884	3,628,649
A	975,888,000	31.303204	31.904468	30.363732	30.664364	2,895,118
A	975,974,400	31.716577	33.482783	31.603839	33.106995	5,472,331
A	976,060,800	33.219734	34.234363	31.265633	31.265633	4,366,933
A	976,147,200	31.566256	32.99425	30.889835	32.468147	3,059,942
A	976,233,600	33.896143	36.000558	33.745826	35.737507	4,409,991
A	976,492,800	35.248996	35.662365	34.271947	34.722893	3,181,289
A	976,579,200	35.098665	35.28656	34.271931	34.422245	2,134,187
A	976,665,600	35.549618	35.699936	34.760464	34.985935	4,095,581
A	976,752,000	35.023522	35.850257	34.910785	35.624783	4,246,844
A	976,838,400	35.624792	35.887844	32.768798	34.196796	6,050,963
A	977,097,600	34.196774	35.023508	33.858562	34.271931	3,403,431
A	977,184,000	34.271944	36.000571	34.159206	34.309521	3,278,590
A	977,270,400	32.843942	32.881519	30.401315	31.566261	4,698,678
A	977,356,800	31.566254	32.374198	29.987939	30.889833	4,023,724
A	977,443,200	30.739517	33.520355	30.70194	32.881512	2,558,759
A	977,788,800	32.919096	33.182148	31.866887	32.167519	1,579,041
A	977,875,200	32.2051	33.670676	32.2051	33.633099	3,748,457
A	977,961,600	33.445208	33.896157	32.693633	33.257317	1,763,297
A	978,048,000	33.294887	33.933727	32.242677	32.919098	2,069,320
A	978,393,600	32.392996	32.392996	29.499419	30.589209	2,261,684
A	978,480,000	29.537003	33.971313	28.597531	33.745838	4,502,678
A	978,566,400	34.196779	35.887825	33.257307	35.023514	4,398,388
A	978,652,800	34.422256	35.023519	32.167523	33.106995	3,277,052
A	978,912,000	32.61848	33.520375	31.453536	32.01722	2,273,288
A	978,998,400	32.167516	33.031831	31.152887	31.866884	2,474,180
A	979,084,800	31.566267	33.407631	31.491106	33.257317	2,405,958
A	979,171,200	33.595516	34.685303	32.280256	34.610146	3,517,088
A	979,257,600	34.610153	34.873205	33.482787	33.745838	2,549,253
A	979,603,200	33.820992	35.023515	33.257309	34.985935	2,600,979
A	979,689,600	35.436886	37.992251	35.436886	37.240673	8,383,107
A	979,776,000	37.240662	40.885812	36.30119	40.622761	6,978,536
A	979,862,400	40.585174	40.585174	38.818968	39.420231	6,185,171
A	980,121,600	39.457829	39.457829	36.902467	37.729202	2,822,422
A	980,208,000	37.691622	38.48078	36.977625	37.729202	3,067,911
A	980,294,400	37.87951	38.104985	34.873199	34.873199	5,283,881
A	980,380,800	34.084045	34.497411	32.468153	33.21973	4,284,311
A	980,467,200	32.656046	33.482781	31.678994	32.843941	3,729,864

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.