Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 10.7M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
A	1,005,868,800	14.339964	14.549963	13.559965	14.477963	11,550,556
A	1,006,128,000	14.430291	14.881239	14.159724	14.676808	12,996,926
A	1,006,214,400	14.549959	14.555959	14.159961	14.26796	13,580,172
A	1,006,300,800	14.352125	14.670794	14.237886	14.628705	8,538,704
A	1,006,473,600	14.627962	15.05996	14.561963	15.05996	2,515,561
A	1,006,732,800	15.08396	15.779957	15.02396	15.749958	6,878,999
A	1,006,819,200	15.753064	16.588818	15.692937	16.234074	8,316,143
A	1,006,905,600	15.899959	16.349959	15.749961	16.169958	5,990,290
A	1,006,992,000	16.04996	16.409958	15.635962	16.30196	4,573,837
A	1,007,078,400	16.534711	16.534711	16.222055	16.39642	4,702,872
A	1,007,337,600	16.354324	16.654956	16.173946	16.540716	3,349,748
A	1,007,424,000	16.65496	16.925528	16.372366	16.925528	3,414,335
A	1,007,510,400	16.949958	17.957956	16.847958	17.957956	6,792,183
A	1,007,596,800	18.007798	18.031848	17.616977	17.893559	3,114,185
A	1,007,683,200	17.819956	18.521954	17.645956	18.089956	5,810,228
A	1,007,942,400	17.969957	18.449957	17.519957	17.969957	3,657,168
A	1,008,028,800	17.969957	18.125956	17.555957	17.573957	3,136,693
A	1,008,115,200	17.669957	18.509957	17.651959	18.425957	5,034,058
A	1,008,201,600	17.819956	17.861956	17.105958	17.111958	3,430,133
A	1,008,288,000	16.865397	17.430582	16.841345	17.334381	3,045,263
A	1,008,547,200	17.087955	17.681954	16.979955	17.345955	4,859,448
A	1,008,633,600	17.38195	17.651949	17.03995	17.29195	3,012,690
A	1,008,720,000	16.829957	17.453955	16.799956	17.129955	2,517,938
A	1,008,806,400	16.889964	16.955964	16.451964	16.619965	3,982,203
A	1,008,892,800	16.547963	16.979961	16.547963	16.769962	3,732,520
A	1,009,152,000	17.087968	17.159968	16.859969	17.105968	1,246,177
A	1,009,324,800	17.219948	17.327947	16.859949	16.859949	2,467,051
A	1,009,411,200	16.841354	17.418567	16.841354	17.340403	1,909,948
A	1,009,497,600	17.436599	17.550838	17.166031	17.406536	1,600,430
A	1,009,756,800	17.219968	17.459968	17.069968	17.105968	2,142,016
A	1,009,929,600	17.141975	17.641021	17.111912	17.586908	3,018,701
A	1,010,016,000	17.731213	18.75937	17.689125	18.699244	4,558,319
A	1,010,102,400	19.180259	19.805571	19.029943	19.70937	7,155,244
A	1,010,361,600	19.649241	19.775507	19.360635	19.631205	5,325,262
A	1,010,448,000	19.589949	19.733948	19.34995	19.649948	3,488,569
A	1,010,534,400	19.631952	19.979951	19.013953	19.181953	2,959,286
A	1,010,620,800	19.18195	19.18195	18.779951	19.03195	1,730,864
A	1,010,707,200	19.031955	19.139955	18.425957	18.623957	1,979,848
A	1,010,966,400	18.338493	18.410644	18.079949	18.290392	3,117,260
A	1,011,052,800	18.251947	18.689946	18.107946	18.269947	2,600,280
A	1,011,139,200	17.87996	17.87996	17.189962	17.315962	3,577,342
A	1,011,225,600	17.339954	17.693955	17.171956	17.621954	1,993,548
A	1,011,312,000	17.291958	17.381958	16.943959	17.087957	2,725,261
A	1,011,657,600	17.039964	17.099964	16.229965	16.295965	2,172,352
A	1,011,744,000	16.151961	17.243958	16.151961	16.799959	3,078,815
A	1,011,830,400	17.129959	17.586918	17.015719	17.310337	1,453,780
A	1,011,916,800	17.279959	17.579958	17.00996	17.435959	2,370,029
A	1,012,176,000	17.41196	17.879959	17.315961	17.77796	2,885,752
A	1,012,262,400	17.677097	18.097981	17.436593	17.586908	2,198,075
A	1,012,348,800	17.298308	17.737229	16.925525	17.701153	2,638,445
A	1,012,435,200	17.57996	18.227959	17.495961	18.209959	2,756,716
A	1,012,521,600	18.097985	18.170136	17.538812	17.803368	1,535,983
A	1,012,780,800	17.459956	17.819954	16.991957	17.147957	1,552,060
A	1,012,867,200	16.997964	17.339963	16.193966	16.295965	3,936,209
A	1,012,953,600	16.474583	16.564772	15.891358	16.222054	3,709,593
A	1,013,040,000	16.331957	16.343958	15.761958	15.833958	2,612,443
A	1,013,126,400	15.839962	15.995961	14.897963	15.587961	4,329,047
A	1,013,385,600	15.299966	16.139964	15.299966	16.043964	2,868,137
A	1,013,472,000	15.893967	16.157967	15.569967	15.695968	3,290,193
A	1,013,558,400	15.845958	16.229957	15.845958	16.115957	2,943,629
A	1,013,644,800	16.17395	16.414455	15.909395	16.414455	3,103,700
A	1,013,731,200	16.547963	16.601963	16.319963	16.499964	2,813,195
A	1,014,076,800	16.079965	16.127966	15.599967	15.629967	2,347,661
A	1,014,163,200	16.799962	17.87996	16.799962	17.315962	7,024,950
A	1,014,249,600	17.429951	17.75995	16.859954	16.895954	3,377,428
A	1,014,336,000	16.919959	17.189957	16.685958	16.955957	2,054,501
A	1,014,595,200	17.099961	17.759958	17.06996	17.39996	1,873,739
A	1,014,681,600	17.399949	17.933948	17.333949	17.825947	2,756,157
A	1,014,768,000	18.025837	19.204311	17.947672	18.42267	6,403,958
A	1,014,854,400	19.240389	19.294502	18.66919	18.729317	3,846,457
A	1,014,940,800	18.909696	20.022031	18.879632	19.83564	6,266,815
A	1,015,200,000	19.871715	21.134366	19.721399	21.020124	5,819,035
A	1,015,286,400	20.893856	21.579295	20.623289	20.984047	4,811,636
A	1,015,372,800	20.879946	21.149945	20.519946	20.651947	4,095,022
A	1,015,459,200	21.044169	21.164423	20.749552	20.923918	2,545,059
A	1,015,545,600	21.029948	21.815945	21.011948	21.653946	5,096,828
A	1,015,804,800	21.653941	22.193939	21.647942	21.725941	4,470,804
A	1,015,891,200	21.164425	21.741636	21.134363	21.651447	4,149,683
A	1,015,977,600	21.479946	21.509947	21.215947	21.413946	6,985,526
A	1,016,064,000	21.465052	21.615366	21.284672	21.441	3,553,856
A	1,016,150,400	21.545945	22.499942	21.449946	22.385942	4,566,707
A	1,016,409,600	22.385947	22.799946	22.049948	22.235947	5,432,768
A	1,016,496,000	22.235944	22.433945	21.731947	21.959946	3,069,868
A	1,016,582,400	21.599952	21.779951	20.579953	20.615953	5,468,976
A	1,016,668,800	20.639942	21.251941	20.591942	21.19194	2,314,529
A	1,016,755,200	21.059949	21.22795	20.459951	20.62195	2,318,723
A	1,017,014,400	20.663946	20.903946	19.979948	20.033949	2,467,330
A	1,017,100,800	20.159946	20.639945	19.961946	20.111946	3,734,198
A	1,017,187,200	20.339949	20.447949	19.823951	19.949951	5,377,966
A	1,017,273,600	20.41285	21.26063	20.262535	21.020124	3,748,737
A	1,017,619,200	20.957951	22.079947	20.81995	21.917948	3,609,356
A	1,017,705,600	21.839944	21.881946	21.215946	21.419947	6,854,114
A	1,017,792,000	21.899944	22.169943	20.765948	21.029947	4,211,335
A	1,017,878,400	21.131947	21.257948	20.39395	20.48395	2,990,322
A	1,017,964,800	20.549942	20.843941	20.219943	20.333942	1,465,523
A	1,018,224,000	19.99197	20.821712	19.781527	20.563168	2,808,442
A	1,018,310,400	20.491016	20.701458	19.58311	19.721401	2,935,101
A	1,018,396,800	19.799951	20.045951	19.685952	19.907951	5,200,001
A	1,018,483,200	19.619951	19.73995	19.199952	19.289951	4,747,468
A	1,018,569,600	19.331946	19.589945	19.133946	19.409945	3,185,343

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.