Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 10.7M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
A	1,081,296,000	19.319953	19.487953	18.899954	19.115953	3,353,383
A	1,081,382,400	19.210321	19.649243	18.981842	19.13817	2,306,420
A	1,081,728,000	19.09795	19.36195	19.049951	19.12195	1,325,584
A	1,081,814,400	19.139952	19.145951	18.395953	18.605953	3,510,098
A	1,081,900,800	18.455957	18.665958	18.269959	18.455957	3,193,591
A	1,081,987,200	18.578995	18.59102	17.677102	17.977734	4,098,237
A	1,082,073,600	18.47995	18.53995	17.735952	18.077951	4,137,940
A	1,082,332,800	18.067925	18.326467	17.923622	18.278368	2,512,905
A	1,082,419,200	18.368557	18.386594	17.280272	17.280272	4,013,239
A	1,082,505,600	17.466656	17.707161	17.436593	17.460644	5,752,351
A	1,082,592,000	17.399955	17.819954	17.123956	17.621954	3,742,726
A	1,082,678,400	17.598939	17.887544	17.472673	17.737228	3,408,883
A	1,082,937,600	17.699952	17.885951	17.315954	17.453953	3,066,513
A	1,083,024,000	17.459959	17.747958	17.219959	17.285959	2,374,503
A	1,083,110,400	17.159963	17.219963	16.877963	16.979963	3,082,450
A	1,083,196,800	16.889955	17.027954	16.385956	16.679956	3,176,815
A	1,083,283,200	16.709954	16.847954	16.145955	16.205956	3,051,554
A	1,083,542,400	16.229963	16.613963	16.079963	16.355963	4,148,565
A	1,083,628,800	16.469962	16.499963	15.599965	16.037964	7,329,015
A	1,083,715,200	16.031957	16.337955	15.953957	16.085957	5,333,370
A	1,083,801,600	15.959963	16.025963	15.719964	15.803964	2,469,986
A	1,083,888,000	15.719957	16.067956	15.665957	15.785956	4,021,487
A	1,084,147,200	15.509961	15.62396	15.029961	15.245961	6,914,228
A	1,084,233,600	15.419964	15.749963	15.299963	15.719962	5,423,122
A	1,084,320,000	15.725969	15.839968	15.167969	15.695968	5,729,004
A	1,084,406,400	15.449961	15.725961	15.251962	15.61196	4,103,829
A	1,084,492,800	15.611962	15.797963	15.239964	15.353964	3,197,925
A	1,084,752,000	15.269961	15.353961	14.993961	15.311959	4,593,548
A	1,084,838,400	15.719961	15.881962	14.699964	15.239964	12,886,065
A	1,084,924,800	15.419966	15.659964	15.095966	15.125965	7,976,429
A	1,085,011,200	15.059959	15.059959	14.57996	14.57996	5,571,030
A	1,085,097,600	14.645964	14.771964	14.477965	14.627965	3,700,786
A	1,085,356,800	14.742948	14.881238	14.580606	14.640733	4,494,570
A	1,085,443,200	14.639963	14.855962	14.279964	14.837962	6,729,972
A	1,085,529,600	14.941365	15.127757	14.88124	15.007504	5,301,076
A	1,085,616,000	15.047962	15.353961	14.999962	15.245961	5,504,066
A	1,085,702,400	15.245961	15.485961	15.10796	15.419961	4,778,224
A	1,086,048,000	15.302117	15.560659	15.272055	15.512558	6,360,760
A	1,086,134,400	15.485963	15.521962	15.119963	15.239964	4,273,267
A	1,086,220,800	15.179965	15.281964	15.029965	15.029965	4,591,591
A	1,086,307,200	15.211932	15.362248	15.115731	15.16383	3,632,284
A	1,086,566,400	15.302118	15.981544	15.28408	15.939456	5,046,640
A	1,086,652,800	15.957495	15.999583	15.771104	15.969521	3,578,321
A	1,086,739,200	15.969527	16.077754	15.729021	15.753072	4,552,168
A	1,086,825,600	15.689962	15.821962	15.611961	15.779962	2,310,614
A	1,087,171,200	15.74996	15.74996	15.44996	15.485961	3,486,332
A	1,087,257,600	15.569964	15.749964	15.497964	15.623964	3,746,780
A	1,087,344,000	15.665963	15.665963	15.479962	15.641963	2,124,541
A	1,087,430,400	15.521963	15.539963	15.227964	15.341964	3,128,724
A	1,087,516,800	15.341958	15.689958	15.227959	15.533958	3,634,520
A	1,087,776,000	15.533961	15.623961	15.31196	15.34796	2,256,791
A	1,087,862,400	15.317956	15.797955	15.257956	15.677955	3,872,320
A	1,087,948,800	15.719956	16.259954	15.719956	16.223955	3,722,175
A	1,088,035,200	16.522683	16.925528	16.462556	16.498632	5,794,011
A	1,088,121,600	16.49863	17.767293	16.426479	17.743242	10,515,337
A	1,088,380,800	17.705962	17.705962	17.345963	17.369963	4,594,387
A	1,088,467,200	17.303959	17.807958	17.29196	17.771957	4,112,217
A	1,088,553,600	17.797358	17.833435	17.526791	17.604956	4,187,010
A	1,088,640,000	17.508754	17.52679	16.925528	17.220146	4,608,787
A	1,088,726,400	17.147993	17.178057	16.883437	16.997677	2,314,249
A	1,089,072,000	16.847961	17.39396	16.451962	16.451962	3,629,488
A	1,089,158,400	16.391956	16.673956	16.373956	16.391956	3,283,063
A	1,089,244,800	16.373968	16.487968	16.115968	16.121969	2,949,081
A	1,089,331,200	16.199961	16.463961	16.073961	16.103962	2,661,373
A	1,089,590,400	15.89996	15.905961	15.539961	15.779961	4,414,465
A	1,089,676,800	15.813193	16.023634	15.710978	15.801167	2,807,324
A	1,089,763,200	15.569962	15.935962	15.389963	15.479962	3,624,175
A	1,089,849,600	15.692942	15.723007	15.374274	15.536614	3,409,582
A	1,089,936,000	15.569956	15.659956	15.149957	15.185958	2,537,230
A	1,090,195,200	15.12596	15.38396	15.005961	15.119961	2,576,374
A	1,090,281,600	15.085665	15.686927	14.923325	15.506549	4,263,760
A	1,090,368,000	15.572689	15.903383	14.700858	14.730922	5,453,878
A	1,090,454,400	14.658773	14.983454	14.490419	14.941365	4,709,862
A	1,090,540,800	14.821112	14.821112	14.165737	14.165737	5,388,731
A	1,090,800,000	14.189789	14.298014	13.798968	13.94327	4,041,618
A	1,090,886,400	13.829963	14.063961	13.691962	13.949962	4,616,615
A	1,090,972,800	13.859964	13.955964	13.577965	13.685965	5,490,365
A	1,091,059,200	13.859092	14.243899	13.859092	14.159722	5,296,183
A	1,091,145,600	14.105964	14.411963	13.943965	14.285963	4,327,369
A	1,091,404,800	14.291962	14.495961	14.099962	14.41796	2,675,213
A	1,091,491,200	14.399964	14.429965	13.811966	13.907966	3,317,454
A	1,091,577,600	13.883966	13.919966	13.469966	13.769966	3,509,260
A	1,091,664,000	13.727968	13.901968	13.517968	13.529968	1,995,925
A	1,091,750,400	13.301966	13.427966	13.061967	13.109967	2,657,458
A	1,092,009,600	13.121968	13.301967	12.989968	13.199967	2,351,995
A	1,092,096,000	13.287891	13.829026	13.26384	13.744849	4,130,950
A	1,092,182,400	13.738837	13.738837	12.860995	13.089474	7,051,512
A	1,092,268,800	13.067967	13.067967	11.705971	11.80797	10,592,786
A	1,092,355,200	12.854984	12.999287	12.025243	12.337899	11,596,550
A	1,092,614,400	12.209968	12.509967	12.203969	12.431968	3,200,162
A	1,092,700,800	12.578405	12.800871	12.536316	12.740746	4,587,677
A	1,092,787,200	12.770806	13.095487	12.722704	13.089474	3,756,566
A	1,092,873,600	13.061966	13.187966	12.959967	13.085966	3,080,353
A	1,092,960,000	13.067967	13.397966	12.965967	13.319966	2,047,930
A	1,093,219,200	13.403966	13.499967	13.169967	13.289967	2,579,729
A	1,093,305,600	13.319964	13.343964	12.875966	12.965965	2,774,611
A	1,093,392,000	12.947966	13.217965	12.773966	13.175965	3,653,533
A	1,093,478,400	13.169967	13.259967	12.851968	12.947968	3,939,424
A	1,093,564,800	13.001966	13.097966	12.935966	12.983966	1,972,298
A	1,093,824,000	12.899968	12.923968	12.635969	12.677968	3,014,507

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.