Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 10.7M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
A	1,068,595,200	15.527969	16.199968	15.437969	16.121969	3,873,718
A	1,068,681,600	16.169956	16.265956	15.839958	15.899957	3,241,822
A	1,068,768,000	15.899959	16.439958	15.899959	15.965959	4,589,774
A	1,069,027,200	15.999582	16.234075	15.392308	16.083759	6,865,718
A	1,069,113,600	17.339952	17.609952	16.607954	16.661955	11,798,141
A	1,069,200,000	16.577965	16.745965	16.439965	16.619965	3,588,526
A	1,069,286,400	16.469958	16.787957	16.337959	16.34396	2,583,504
A	1,069,372,800	16.343949	16.373948	16.055948	16.313948	3,320,110
A	1,069,632,000	16.343966	16.709964	16.313965	16.619965	3,855,404
A	1,069,718,400	16.61996	16.793959	16.499961	16.667959	2,946,704
A	1,069,804,800	16.685967	16.919967	16.679967	16.817966	2,086,235
A	1,069,977,600	16.739957	16.991956	16.739957	16.967955	1,332,574
A	1,070,236,800	17.063961	17.063961	16.859962	16.96796	3,194,710
A	1,070,323,200	16.967954	17.033955	16.631955	16.679956	3,279,708
A	1,070,409,600	16.679965	17.015964	16.679965	16.979963	5,003,023
A	1,070,496,000	16.949956	17.039956	16.673958	16.793957	4,743,134
A	1,070,582,400	16.589954	16.967951	16.067955	16.151955	3,072,944
A	1,070,841,600	16.191988	16.558759	16.083761	16.510656	2,987,666
A	1,070,928,000	16.625956	16.733956	16.085958	16.115957	3,697,990
A	1,071,014,400	16.055964	16.259963	15.773964	15.917965	4,613,120
A	1,071,100,800	15.977961	16.44596	15.977961	16.37396	2,696,602
A	1,071,187,200	16.444519	16.486607	16.282179	16.384394	2,314,808
A	1,071,446,400	16.463956	16.643956	16.199957	16.265957	3,442,575
A	1,071,532,800	16.16996	16.565959	16.097961	16.47596	2,578,611
A	1,071,619,200	16.505956	16.511956	16.055956	16.307957	2,362,480
A	1,071,705,600	16.199967	16.859965	16.199967	16.691965	3,739,370
A	1,071,792,000	16.967615	16.985653	16.739136	16.829325	5,827,144
A	1,072,051,200	16.799954	17.099954	16.703955	17.021954	2,859,469
A	1,072,137,600	16.919958	17.039957	16.865957	16.961956	2,761,330
A	1,072,224,000	16.883955	16.949955	16.775955	16.841955	742,058
A	1,072,396,800	16.823313	16.913503	16.787239	16.805277	661,114
A	1,072,656,000	16.787952	17.165952	16.739954	17.153952	2,033,671
A	1,072,742,400	17.166033	17.340399	17.13597	17.256222	1,762,039
A	1,072,828,800	17.189956	17.651955	17.129956	17.543955	3,234,273
A	1,073,001,600	17.54996	17.573959	17.26796	17.279961	2,839,478
A	1,073,260,800	17.699962	17.735961	17.525962	17.729961	5,234,531
A	1,073,347,200	17.767292	18.338492	17.719192	18.326466	4,921,100
A	1,073,433,600	18.299947	18.521946	18.179948	18.521946	4,231,606
A	1,073,520,000	18.572985	19.432788	18.536908	19.408739	7,320,487
A	1,073,606,400	19.259949	19.46395	19.13995	19.22995	4,026,659
A	1,073,865,600	19.229951	19.45195	18.959952	19.439951	3,736,854
A	1,073,952,000	19.469947	19.559946	19.223947	19.343946	5,497,635
A	1,074,038,400	19.390709	19.456846	19.23438	19.32457	4,808,421
A	1,074,124,800	19.390698	19.811581	19.246394	19.787531	6,278,977
A	1,074,211,200	19.751948	20.621945	19.649948	20.549946	5,920,390
A	1,074,556,800	20.549946	20.567946	20.135946	20.405947	5,185,601
A	1,074,643,200	20.459946	20.969944	20.273945	20.861944	6,111,217
A	1,074,729,600	20.861953	21.035953	20.387955	20.387955	5,006,797
A	1,074,816,000	20.393949	20.495949	19.943951	20.06395	3,013,249
A	1,075,075,200	19.859947	22.709939	19.805946	20.345945	4,920,261
A	1,075,161,600	22.409941	23.279939	21.599944	21.659943	30,615,082
A	1,075,248,000	21.797945	22.055945	21.569946	21.569946	7,704,378
A	1,075,334,400	21.635939	21.893939	21.029942	21.38994	5,479,601
A	1,075,420,800	21.377947	22.235945	21.209948	22.115946	7,774,418
A	1,075,680,000	22.169944	22.349944	21.725946	21.851946	4,275,224
A	1,075,766,400	21.629942	22.04994	21.599942	21.887941	5,228,240
A	1,075,852,800	21.779943	21.779943	21.143944	21.179945	3,855,544
A	1,075,939,200	21.167946	21.437945	21.095947	21.137947	3,129,563
A	1,076,025,600	21.113948	22.109943	21.089948	22.109943	4,833,026
A	1,076,284,800	22.180558	22.517264	22.138469	22.306822	4,809,400
A	1,076,371,200	22.186567	22.535299	22.12644	22.46916	2,709,604
A	1,076,457,600	22.379943	22.565942	22.139943	22.439943	3,919,153
A	1,076,544,000	22.289944	22.457945	22.049945	22.151945	2,975,643
A	1,076,630,400	22.187953	22.349952	22.019953	22.247953	2,794,602
A	1,076,976,000	22.247937	22.571935	22.115938	22.493937	4,165,760
A	1,077,062,400	21.599941	22.013939	21.185942	21.58794	12,329,102
A	1,077,148,800	21.839945	22.019944	21.599947	21.653946	5,293,527
A	1,077,235,200	21.699552	21.699552	21.014113	21.07424	4,866,298
A	1,077,494,400	20.951948	20.957949	20.02195	20.231951	5,168,126
A	1,077,580,800	20.099952	20.459951	19.919953	20.24995	6,072,213
A	1,077,667,200	19.979939	20.543938	19.979939	20.369938	3,626,831
A	1,077,753,600	20.369952	20.657952	20.237953	20.519951	2,824,799
A	1,077,840,000	20.519944	20.657945	20.261946	20.513945	4,298,011
A	1,078,099,200	20.483952	20.693953	20.351953	20.597952	3,855,964
A	1,078,185,600	20.641327	20.887844	20.527087	20.581202	2,838,779
A	1,078,272,000	20.581203	20.611266	20.292596	20.424875	2,549,672
A	1,078,358,400	20.44892	20.484995	20.298604	20.412844	2,212,615
A	1,078,444,800	20.249948	20.999946	20.219948	20.885946	3,723,713
A	1,078,704,000	20.879946	20.921946	20.171947	20.171947	3,055,469
A	1,078,790,400	20.615951	20.615951	19.649953	19.697952	5,951,566
A	1,078,876,800	19.799951	19.907951	18.935953	18.935953	7,794,549
A	1,078,963,200	18.839954	19.193955	18.119957	18.119957	8,635,027
A	1,079,049,600	18.158112	19.18627	18.158112	19.029942	6,545,296
A	1,079,308,800	18.965952	19.091952	17.603955	18.161955	4,585,160
A	1,079,395,200	18.149944	18.287943	17.831946	18.113945	4,920,820
A	1,079,481,600	18.218238	19.210318	18.212225	19.017916	5,753,329
A	1,079,568,000	18.719953	18.773953	18.281954	18.359955	4,859,308
A	1,079,654,400	18.539964	18.689964	18.257965	18.329966	4,410,690
A	1,079,913,600	18.248301	18.410642	17.929633	18.134062	4,468,987
A	1,080,000,000	18.119957	18.179958	17.285959	17.339958	6,607,927
A	1,080,086,400	17.400518	17.893554	17.316343	17.598936	5,443,393
A	1,080,172,800	17.857477	18.615068	17.737225	18.45874	4,737,403
A	1,080,259,200	18.305953	18.701952	18.233954	18.473953	3,302,775
A	1,080,518,400	18.639124	18.993868	18.639124	18.801464	3,513,593
A	1,080,604,800	18.819503	18.987856	18.639125	18.915705	3,018,701
A	1,080,691,200	18.939751	19.216332	18.879624	19.017916	3,512,615
A	1,080,777,600	18.977956	19.199955	18.905956	18.983955	3,145,220
A	1,080,864,000	19.229944	19.439944	19.031945	19.391943	4,838,478
A	1,081,123,200	19.378673	19.595127	19.216332	19.504938	3,123,551
A	1,081,209,600	19.259946	19.619946	19.115947	19.571945	2,963,061

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.