Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 19.2M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
A	1,056,326,400	11.399971	11.453971	11.279972	11.333971	2,128,874
A	1,056,412,800	11.27997	11.327969	11.00997	11.249969	2,842,833
A	1,056,499,200	11.111974	11.405973	11.111974	11.351974	3,236,650
A	1,056,585,600	11.339971	11.669971	11.189971	11.609971	3,374,772
A	1,056,672,000	11.489974	11.963973	11.429974	11.729974	3,501,431
A	1,056,931,200	11.69997	11.855969	11.67597	11.72997	2,364,298
A	1,057,017,600	11.675972	11.945971	11.579972	11.945971	4,405,797
A	1,057,104,000	11.969968	12.203968	11.855968	12.179968	5,441,016
A	1,057,190,400	12.107971	12.113972	11.891971	11.993972	2,519,336
A	1,057,536,000	12.083969	12.773967	12.083969	12.773967	5,971,138
A	1,057,622,400	12.773972	13.025973	12.521973	13.007972	2,929,789
A	1,057,708,800	12.995969	13.169969	12.60597	13.061969	3,286,838
A	1,057,795,200	12.827967	12.827967	12.455968	12.635968	2,530,939
A	1,057,881,600	12.689968	13.055968	12.611968	13.019968	3,112,228
A	1,058,140,800	13.197702	13.46827	13.179663	13.317954	4,971,008
A	1,058,227,200	13.408145	13.612575	13.23378	13.366057	5,370,836
A	1,058,313,600	13.396122	13.444223	12.879036	13.191692	4,631,714
A	1,058,400,000	13.019968	13.085967	12.467969	12.659968	5,362,029
A	1,058,486,400	12.71997	12.851969	12.53397	12.74397	2,049,188
A	1,058,745,600	12.599968	12.875968	12.251969	12.30597	3,716,583
A	1,058,832,000	12.506255	12.927139	12.506255	12.915113	3,141,166
A	1,058,918,400	12.917967	13.007967	12.569968	12.989967	2,337,456
A	1,059,004,800	13.025966	13.361964	12.905965	12.971965	3,297,463
A	1,059,091,200	12.989966	13.079966	12.779967	13.037967	2,022,766
A	1,059,350,400	12.989967	13.289966	12.911967	13.181967	1,997,742
A	1,059,436,800	13.19397	13.253969	12.99597	13.163969	2,809,561
A	1,059,523,200	13.163967	13.187968	12.875969	12.929968	2,234,004
A	1,059,609,600	13.019966	13.265966	12.899967	13.037967	2,180,321
A	1,059,696,000	13.065424	13.137575	12.818906	12.957196	1,921,691
A	1,059,955,200	12.911968	13.085967	12.671968	12.935967	1,649,780
A	1,060,041,600	12.875966	13.019966	12.479967	12.497967	2,825,498
A	1,060,128,000	12.455971	12.539971	12.191972	12.347972	1,968,803
A	1,060,214,400	12.287969	12.467969	12.185969	12.401969	1,606,582
A	1,060,300,800	12.437972	12.611971	12.311972	12.413972	1,419,949
A	1,060,560,000	12.473968	12.647967	12.413967	12.611966	1,383,880
A	1,060,646,400	12.629968	12.773966	12.509967	12.749967	1,517,669
A	1,060,732,800	12.779969	12.977969	12.659969	12.893969	1,722,616
A	1,060,819,200	12.869968	13.073967	12.689968	13.055967	1,742,467
A	1,060,905,600	12.995965	13.121965	12.923966	13.067966	672,718
A	1,061,164,800	13.067966	13.511965	13.055966	13.475965	2,675,073
A	1,061,251,200	13.955963	14.627962	13.895964	14.573961	9,599,507
A	1,061,337,600	14.351964	14.717964	14.303964	14.627964	4,400,345
A	1,061,424,000	14.657966	15.167965	14.651967	14.933967	2,594,408
A	1,061,510,400	15.023963	15.179963	14.537965	14.585964	4,118,508
A	1,061,769,600	14.507962	14.627963	14.387963	14.465962	1,856,404
A	1,061,856,000	14.321966	14.429966	14.147967	14.399965	3,217,916
A	1,061,942,400	14.369963	14.831962	14.321964	14.699963	4,515,121
A	1,062,028,800	14.724911	14.773012	14.520481	14.604658	3,259,577
A	1,062,115,200	14.489964	14.603965	14.447966	14.591965	2,660,114
A	1,062,460,800	14.639959	14.84396	14.51996	14.80196	4,944,586
A	1,062,547,200	14.759966	14.819964	14.579965	14.699965	5,211,884
A	1,062,633,600	14.699964	15.113964	14.699964	15.089964	4,280,117
A	1,062,720,000	15.089959	15.371957	14.903958	15.299957	5,634,359
A	1,062,979,200	15.257965	15.887965	15.257965	15.857964	4,749,565
A	1,063,065,600	15.779961	15.85796	15.419962	15.527961	3,394,763
A	1,063,152,000	15.239961	15.347959	14.645961	14.693962	4,011,841
A	1,063,238,400	14.741964	15.107962	14.669963	15.023964	2,906,442
A	1,063,324,800	15.023967	15.065965	14.729967	14.981967	2,820,745
A	1,063,584,000	14.9113	15.031553	14.682821	14.730922	1,867,309
A	1,063,670,400	14.622693	14.935349	14.580605	14.833136	4,092,226
A	1,063,756,800	14.851175	14.881239	14.580607	14.79105	3,295,925
A	1,063,843,200	14.609961	14.83796	14.519962	14.73596	2,813,056
A	1,063,929,600	14.791047	15.085665	14.760983	15.055602	4,707,905
A	1,064,188,800	14.729965	14.807966	14.519966	14.657966	2,312,432
A	1,064,275,200	14.585962	14.813961	14.585962	14.789961	1,825,928
A	1,064,361,600	14.789957	14.789957	13.84196	13.84196	4,798,076
A	1,064,448,000	13.901966	14.291966	13.661967	13.691966	3,201,979
A	1,064,534,400	13.619966	13.763967	13.385967	13.427966	2,198,355
A	1,064,793,600	13.475967	13.739968	13.319968	13.595967	1,967,405
A	1,064,880,000	13.51197	13.51197	13.259972	13.265971	2,048,629
A	1,064,966,400	13.289967	13.511966	13.223967	13.349967	3,335,348
A	1,065,052,800	13.259968	13.307967	13.103968	13.193968	3,370,159
A	1,065,139,200	13.859968	14.081967	13.331968	13.799968	5,273,815
A	1,065,398,400	13.799961	13.937961	13.685962	13.817962	1,366,685
A	1,065,484,800	13.768902	14.165735	13.648649	14.08757	2,712,819
A	1,065,571,200	14.207966	14.249966	13.931966	14.045967	2,300,968
A	1,065,657,600	14.045969	14.375967	14.045969	14.177967	2,103,710
A	1,065,744,000	14.153711	14.304025	14.117635	14.249912	1,250,930
A	1,066,003,200	14.310037	14.418265	14.249911	14.358138	1,346,973
A	1,066,089,600	14.279964	14.489962	14.231964	14.441964	2,226,175
A	1,066,176,000	14.621965	14.699964	14.423964	14.543964	3,097,968
A	1,066,262,400	14.519966	14.633966	14.411966	14.591966	2,324,594
A	1,066,348,800	14.573962	14.573962	14.303963	14.387963	2,534,434
A	1,066,608,000	14.339968	14.393967	14.189968	14.297968	1,295,107
A	1,066,694,400	14.261965	14.531966	14.219965	14.411965	2,141,596
A	1,066,780,800	14.279966	14.303966	13.979968	14.087966	1,475,030
A	1,066,867,200	14.087967	14.087967	13.589969	13.781967	2,337,316
A	1,066,953,600	13.781968	13.853969	13.58997	13.841969	1,727,369
A	1,067,212,800	13.871966	13.889968	13.631966	13.721966	1,520,884
A	1,067,299,200	13.799965	14.399963	13.787966	14.399963	2,841,295
A	1,067,385,600	14.424278	14.54453	14.304025	14.484405	2,505,076
A	1,067,472,000	14.549966	15.185964	14.513965	14.885964	6,588,494
A	1,067,558,400	14.969964	15.011964	14.783965	14.951963	2,703,592
A	1,067,817,600	14.993963	15.239963	14.981964	15.173964	3,168,287
A	1,067,904,000	15.173961	15.32996	15.089961	15.239961	3,488,010
A	1,067,990,400	15.149964	15.389964	15.089965	15.359964	2,092,526
A	1,068,076,800	15.359952	15.76195	15.359952	15.76195	3,614,389
A	1,068,163,200	15.761958	16.319956	15.623959	16.091957	4,598,581
A	1,068,422,400	16.019967	16.073966	15.455967	15.521967	2,868,137
A	1,068,508,800	15.419962	15.71996	15.299961	15.581961	2,606,851