Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 10.7M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
A	1,056,326,400	11.399967	11.453967	11.279968	11.333967	2,128,874
A	1,056,412,800	11.279972	11.327971	11.009972	11.249971	2,842,833
A	1,056,499,200	11.111971	11.405971	11.111971	11.351971	3,236,650
A	1,056,585,600	11.339972	11.669972	11.189972	11.609972	3,374,772
A	1,056,672,000	11.489973	11.963972	11.429973	11.729973	3,501,431
A	1,056,931,200	11.699973	11.855972	11.675973	11.729973	2,364,298
A	1,057,017,600	11.67597	11.945969	11.57997	11.945969	4,405,797
A	1,057,104,000	11.969969	12.203969	11.855969	12.179969	5,441,016
A	1,057,190,400	12.133471	12.139484	11.917017	12.019232	2,519,336
A	1,057,536,000	12.083971	12.773969	12.083971	12.773969	5,971,138
A	1,057,622,400	12.80087	13.053401	12.54834	13.035362	2,929,789
A	1,057,708,800	12.995967	13.169967	12.605968	13.061967	3,286,838
A	1,057,795,200	12.854984	12.854984	12.482201	12.66258	2,530,939
A	1,057,881,600	12.689966	13.055966	12.611966	13.019966	3,112,228
A	1,058,140,800	13.197702	13.46827	13.179663	13.317954	4,971,008
A	1,058,227,200	13.408145	13.612575	13.23378	13.366057	5,370,836
A	1,058,313,600	13.396122	13.444223	12.879036	13.191692	4,631,714
A	1,058,400,000	13.019966	13.085965	12.467967	12.659966	5,362,029
A	1,058,486,400	12.719969	12.851968	12.533969	12.743969	2,049,188
A	1,058,745,600	12.626507	12.903089	12.277776	12.33189	3,716,583
A	1,058,832,000	12.506255	12.927139	12.506255	12.915113	3,141,166
A	1,058,918,400	12.917967	13.007967	12.569968	12.989967	2,337,456
A	1,059,004,800	13.025968	13.361967	12.905968	12.971968	3,297,463
A	1,059,091,200	12.989971	13.079971	12.779972	13.037971	2,022,766
A	1,059,350,400	12.989966	13.289965	12.911966	13.181966	1,997,742
A	1,059,436,800	13.193969	13.253968	12.995969	13.163968	2,809,561
A	1,059,523,200	13.163967	13.187968	12.875969	12.929968	2,234,004
A	1,059,609,600	13.019971	13.26597	12.899971	13.037971	2,180,321
A	1,059,696,000	13.065424	13.137575	12.818906	12.957196	1,921,691
A	1,059,955,200	12.911968	13.085967	12.671968	12.935967	1,649,780
A	1,060,041,600	12.875971	13.019971	12.479972	12.497972	2,825,498
A	1,060,128,000	12.455969	12.539969	12.19197	12.34797	1,968,803
A	1,060,214,400	12.28797	12.46797	12.18597	12.40197	1,606,582
A	1,060,300,800	12.437969	12.611968	12.311969	12.413969	1,419,949
A	1,060,560,000	12.47397	12.647969	12.413969	12.611968	1,383,880
A	1,060,646,400	12.629969	12.773967	12.509968	12.749968	1,517,669
A	1,060,732,800	12.806882	13.005299	12.68663	12.921122	1,722,616
A	1,060,819,200	12.869967	13.073966	12.689967	13.055966	1,742,467
A	1,060,905,600	12.995966	13.121966	12.923967	13.067966	672,718
A	1,061,164,800	13.067967	13.511966	13.055967	13.475965	2,675,073
A	1,061,251,200	13.955968	14.627968	13.89597	14.573967	9,599,507
A	1,061,337,600	14.351965	14.717965	14.303965	14.627965	4,400,345
A	1,061,424,000	14.657963	15.167961	14.651963	14.933963	2,594,408
A	1,061,510,400	15.023959	15.179959	14.537961	14.58596	4,118,508
A	1,061,769,600	14.507962	14.627962	14.387963	14.465961	1,856,404
A	1,061,856,000	14.352128	14.460355	14.177762	14.430291	3,217,916
A	1,061,942,400	14.369958	14.831957	14.321958	14.699957	4,515,121
A	1,062,028,800	14.724911	14.773012	14.520481	14.604658	3,259,577
A	1,062,115,200	14.489964	14.603965	14.447966	14.591965	2,660,114
A	1,062,460,800	14.639962	14.843963	14.519963	14.801963	4,944,586
A	1,062,547,200	14.759957	14.819956	14.579956	14.699957	5,211,884
A	1,062,633,600	14.699965	15.113965	14.699965	15.089965	4,280,117
A	1,062,720,000	15.089968	15.371966	14.903968	15.299967	5,634,359
A	1,062,979,200	15.290092	15.921418	15.290092	15.891354	4,749,565
A	1,063,065,600	15.779961	15.85796	15.419962	15.527961	3,394,763
A	1,063,152,000	15.239964	15.347962	14.645964	14.693965	4,011,841
A	1,063,238,400	14.741962	15.107961	14.669961	15.023962	2,906,442
A	1,063,324,800	15.023959	15.065958	14.729959	14.981959	2,820,745
A	1,063,584,000	14.9113	15.031553	14.682821	14.730922	1,867,309
A	1,063,670,400	14.622693	14.935349	14.580605	14.833136	4,092,226
A	1,063,756,800	14.851175	14.881239	14.580607	14.79105	3,295,925
A	1,063,843,200	14.609961	14.837959	14.519961	14.735959	2,813,056
A	1,063,929,600	14.791047	15.085665	14.760983	15.055602	4,707,905
A	1,064,188,800	14.729963	14.807964	14.519964	14.657964	2,312,432
A	1,064,275,200	14.616682	14.845161	14.616682	14.821111	1,825,928
A	1,064,361,600	14.821113	14.821113	13.871119	13.871119	4,798,076
A	1,064,448,000	13.931245	14.322066	13.69074	13.720802	3,201,979
A	1,064,534,400	13.61997	13.76397	13.385971	13.42797	2,198,355
A	1,064,793,600	13.475963	13.739964	13.319964	13.595963	1,967,405
A	1,064,880,000	13.511966	13.511966	13.259967	13.265966	2,048,629
A	1,064,966,400	13.289969	13.511968	13.223969	13.349969	3,335,348
A	1,065,052,800	13.259966	13.307965	13.103966	13.193966	3,370,159
A	1,065,139,200	13.859965	14.081965	13.331966	13.799965	5,273,815
A	1,065,398,400	13.799967	13.937966	13.685968	13.817967	1,366,685
A	1,065,484,800	13.768902	14.165735	13.648649	14.08757	2,712,819
A	1,065,571,200	14.207961	14.249961	13.931961	14.045962	2,300,968
A	1,065,657,600	14.045972	14.37597	14.045972	14.17797	2,103,710
A	1,065,744,000	14.153711	14.304025	14.117635	14.249912	1,250,930
A	1,066,003,200	14.310037	14.418265	14.249911	14.358138	1,346,973
A	1,066,089,600	14.279962	14.48996	14.231962	14.441962	2,226,175
A	1,066,176,000	14.621963	14.699962	14.423962	14.543962	3,097,968
A	1,066,262,400	14.519965	14.633965	14.411965	14.591965	2,324,594
A	1,066,348,800	14.57396	14.57396	14.303961	14.387961	2,534,434
A	1,066,608,000	14.339964	14.393963	14.189964	14.297964	1,295,107
A	1,066,694,400	14.261961	14.531961	14.219961	14.411961	2,141,596
A	1,066,780,800	14.279965	14.303965	13.979967	14.087965	1,475,030
A	1,066,867,200	14.087963	14.087963	13.589965	13.781963	2,337,316
A	1,066,953,600	13.781964	13.853965	13.589966	13.841965	1,727,369
A	1,067,212,800	13.871963	13.889965	13.631963	13.721963	1,520,884
A	1,067,299,200	13.799963	14.399961	13.787964	14.399961	2,841,295
A	1,067,385,600	14.424278	14.54453	14.304025	14.484405	2,505,076
A	1,067,472,000	14.549963	15.185961	14.513962	14.885962	6,588,494
A	1,067,558,400	15.001489	15.043578	14.815098	14.983451	2,703,592
A	1,067,817,600	15.025536	15.272055	15.013512	15.205916	3,168,287
A	1,067,904,000	15.173964	15.329963	15.089964	15.239964	3,488,010
A	1,067,990,400	15.149961	15.389961	15.089963	15.359962	2,092,526
A	1,068,076,800	15.35996	15.761959	15.35996	15.761959	3,614,389
A	1,068,163,200	15.761962	16.31996	15.623962	16.091961	4,598,581
A	1,068,422,400	16.019963	16.073962	15.455963	15.521963	2,868,137
A	1,068,508,800	15.419959	15.719957	15.299958	15.581958	2,606,851

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.