Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 10.7M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
A	1,106,524,800	13.091964	13.115964	12.857964	12.863965	4,936,757
A	1,106,611,200	12.905968	13.199967	12.869968	13.079967	2,952,716
A	1,106,697,600	13.173654	13.269856	13.119541	13.227768	2,882,396
A	1,106,784,000	13.173654	13.366059	13.04739	13.227768	2,677,310
A	1,106,870,400	13.167639	13.257828	12.933146	12.993273	2,934,122
A	1,107,129,600	13.163967	13.349967	13.139968	13.265967	2,656,899
A	1,107,216,000	13.205968	13.529967	13.205968	13.511967	2,836,542
A	1,107,302,400	13.546432	13.690736	13.438206	13.648647	2,423,992
A	1,107,388,800	13.540422	13.642637	13.137576	13.287892	2,773,912
A	1,107,475,200	13.25783	13.516372	13.239792	13.498334	3,140,467
A	1,107,734,400	13.708777	13.955294	13.64865	13.901179	3,863,653
A	1,107,820,800	13.90719	14.424275	13.85909	14.279973	4,378,396
A	1,107,907,200	14.273966	14.273966	13.775968	13.853969	2,506,894
A	1,107,993,600	13.853967	13.985967	13.793967	13.823966	1,859,620
A	1,108,080,000	13.787964	14.291962	13.685963	14.231962	2,784,816
A	1,108,339,200	14.153713	14.448331	14.087574	14.442319	3,926,842
A	1,108,425,600	14.06997	14.717968	13.985969	14.633967	9,975,569
A	1,108,512,000	14.507964	14.555963	14.219964	14.357964	3,941,521
A	1,108,598,400	14.292001	14.526494	14.21985	14.249912	3,459,351
A	1,108,684,800	14.255924	14.291999	14.111621	14.171747	2,814,593
A	1,109,030,400	14.05196	14.399958	14.00996	14.087959	2,407,775
A	1,109,116,800	14.129964	14.159965	13.721964	13.787966	4,493,312
A	1,109,203,200	13.739971	13.94397	13.679971	13.913969	5,444,930
A	1,109,289,600	13.955963	14.165963	13.823963	14.129963	4,985,128
A	1,109,548,800	14.129963	14.441963	14.129963	14.399961	3,712,808
A	1,109,635,200	14.429969	14.753967	14.429969	14.687969	4,375,600
A	1,109,721,600	14.579965	14.747966	14.459966	14.603967	2,401,345
A	1,109,808,000	14.603967	14.789966	14.507967	14.657967	2,720,508
A	1,109,894,400	14.70596	14.741961	14.399961	14.465961	2,358,426
A	1,110,153,600	14.50196	14.927958	14.429961	14.849959	3,172,621
A	1,110,240,000	14.765968	14.993967	14.489968	14.615968	3,214,841
A	1,110,326,400	14.525963	14.711963	14.369963	14.405964	3,013,109
A	1,110,412,800	14.387964	14.477963	14.177963	14.345963	2,554,845
A	1,110,499,200	14.346115	14.460355	13.985357	14.033458	2,290,483
A	1,110,758,400	14.009407	14.285987	13.979343	14.231873	3,095,172
A	1,110,844,800	14.213965	14.333964	13.937965	13.955965	2,158,792
A	1,110,931,200	13.919969	14.087968	13.427969	13.517969	5,131,918
A	1,111,017,600	13.499964	13.661963	13.481964	13.595963	2,967,674
A	1,111,104,000	13.540419	13.582508	13.317952	13.438205	9,052,889
A	1,111,363,200	13.349963	13.703962	13.331962	13.547962	3,086,225
A	1,111,449,600	13.618587	13.708776	13.438207	13.576498	3,907,829
A	1,111,536,000	13.588521	13.648648	13.528396	13.546432	3,152,770
A	1,111,622,400	13.546435	13.702765	13.528399	13.594536	3,457,114
A	1,111,968,000	13.619968	13.649967	13.469968	13.505968	2,359,964
A	1,112,054,400	13.534409	13.672699	13.450232	13.516371	4,043,156
A	1,112,140,800	13.349969	13.403968	13.055969	13.361969	5,543,070
A	1,112,227,200	13.367966	13.409966	13.169966	13.319966	3,786,343
A	1,112,313,600	13.468272	13.546435	13.251817	13.269855	4,717,831
A	1,112,572,800	13.157965	13.157965	12.767966	12.845966	6,827,133
A	1,112,659,200	12.869968	12.887968	12.647968	12.815968	5,839,166
A	1,112,745,600	12.836947	13.077451	12.836947	13.023337	2,994,656
A	1,112,832,000	12.987261	13.011312	12.854984	12.975237	4,072,374
A	1,112,918,400	12.929967	13.043967	12.821968	12.821968	2,677,869
A	1,113,177,600	12.803965	12.821966	12.605966	12.683966	4,180,300
A	1,113,264,000	12.626502	12.903083	12.50625	12.842957	3,661,362
A	1,113,350,400	12.749968	12.869968	12.449969	12.48597	3,277,751
A	1,113,436,800	12.512267	12.632519	12.398027	12.42809	2,925,595
A	1,113,523,200	12.307837	12.343912	12.091382	12.265748	4,777,805
A	1,113,782,400	12.22197	12.47397	12.22197	12.40197	3,426,917
A	1,113,868,800	12.40797	12.551971	12.395971	12.46197	3,607,819
A	1,113,955,200	12.503969	12.599968	12.275969	12.30597	2,722,046
A	1,114,041,600	12.40797	12.827969	12.40797	12.78597	3,089,300
A	1,114,128,000	12.731967	12.797967	12.545967	12.659966	2,963,061
A	1,114,387,200	12.707967	12.899966	12.593967	12.791966	3,068,470
A	1,114,473,600	12.794852	13.035357	12.746753	12.830929	2,782,160
A	1,114,560,000	12.794855	12.89707	12.596439	12.764792	2,429,724
A	1,114,646,400	12.659968	12.707968	12.389969	12.389969	2,629,358
A	1,114,732,800	12.479971	12.509971	12.263972	12.449971	3,612,432
A	1,114,992,000	12.449969	12.617968	12.431968	12.581968	2,168,717
A	1,115,078,400	12.566374	12.812892	12.560361	12.734728	2,257,351
A	1,115,164,800	12.719968	12.851967	12.671968	12.749968	3,982,762
A	1,115,251,200	12.707973	12.869972	12.593973	12.647973	3,583,214
A	1,115,337,600	12.689969	12.935969	12.677969	12.899969	2,177,525
A	1,115,596,800	12.867008	13.21574	12.812895	13.161627	2,781,041
A	1,115,683,200	13.02935	13.179665	12.987261	13.14359	2,695,484
A	1,115,769,600	13.137579	13.366059	13.107515	13.348021	2,972,987
A	1,115,856,000	13.378078	13.654657	13.029345	13.209724	5,483,795
A	1,115,942,400	13.227766	13.402132	13.149602	13.221754	4,460,599
A	1,116,201,600	13.137576	13.16764	12.854983	12.96321	6,348,598
A	1,116,288,000	13.167639	13.588522	12.752768	13.516371	6,143,371
A	1,116,374,400	13.463967	13.907966	13.337968	13.751966	3,796,129
A	1,116,460,800	13.780929	13.901181	13.738841	13.871119	2,144,672
A	1,116,547,200	13.889153	14.105608	13.720799	14.075545	2,361,781
A	1,116,806,400	13.991963	14.213963	13.979964	14.177962	3,203,517
A	1,116,892,800	14.099967	14.387966	14.057967	14.333965	2,963,201
A	1,116,979,200	14.225966	14.249966	14.009966	14.117965	2,130,552
A	1,117,065,600	14.123967	14.309966	14.123967	14.255967	1,806,915
A	1,117,152,000	14.249967	14.375966	14.201966	14.345966	1,156,286
A	1,117,497,600	14.249964	14.489962	14.225965	14.405964	2,871,632
A	1,117,584,000	14.405968	14.627968	14.369968	14.507967	1,969,363
A	1,117,670,400	14.387965	14.597964	14.375964	14.513964	2,222,680
A	1,117,756,800	14.519964	14.519964	14.369964	14.435964	1,688,644
A	1,118,016,000	14.669962	14.849963	14.549963	14.711964	4,541,962
A	1,118,102,400	14.730918	14.85117	14.508451	14.562566	2,777,546
A	1,118,188,800	14.664784	14.833138	14.604658	14.700859	2,163,685
A	1,118,275,200	14.627962	14.843962	14.597961	14.819961	3,957,598
A	1,118,361,600	14.843964	14.915962	14.669963	14.699964	1,914,841
A	1,118,620,800	14.669962	14.855962	14.639962	14.801963	2,105,528
A	1,118,707,200	14.795961	14.879961	14.741962	14.819961	1,577,224
A	1,118,793,600	14.86796	14.951959	14.68196	14.78996	1,674,664

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.