Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 10.7M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
A	1,093,910,400	12.608464	12.626501	12.037266	12.325871	8,376,956
A	1,093,996,800	12.257972	12.569971	12.137972	12.413972	4,618,992
A	1,094,083,200	12.419969	12.779968	12.221969	12.719969	2,676,471
A	1,094,169,600	12.689968	12.695968	12.14997	12.22197	2,775,869
A	1,094,515,200	12.389971	12.55797	12.323971	12.347971	3,565,040
A	1,094,601,600	12.19797	12.299969	12.08397	12.10797	2,903,227
A	1,094,688,000	12.203968	12.773966	12.191968	12.695966	3,947,812
A	1,094,774,400	12.623969	13.625966	12.605969	13.625966	7,680,892
A	1,095,033,600	13.69197	13.91997	13.61997	13.72797	4,590,333
A	1,095,120,000	13.720801	13.804978	13.450234	13.768904	2,627,261
A	1,095,206,400	13.709968	13.715967	13.319969	13.427968	2,235,542
A	1,095,292,800	13.415967	13.745966	13.415967	13.463966	2,210,378
A	1,095,379,200	13.493968	13.787967	13.493968	13.739967	4,573,417
A	1,095,638,400	13.726813	14.189785	13.528397	13.97333	4,229,789
A	1,095,724,800	13.943966	14.063965	13.763966	13.991965	3,552,877
A	1,095,811,200	13.841963	13.883963	13.529964	13.601963	2,481,170
A	1,095,897,600	13.541963	13.787964	13.427964	13.571964	3,216,379
A	1,095,984,000	13.588526	13.624603	13.107517	13.119542	2,753,780
A	1,096,243,200	13.047389	13.101502	12.806884	12.836947	4,113,475
A	1,096,329,600	12.839968	12.869968	12.575969	12.773968	2,758,394
A	1,096,416,000	12.719966	13.247964	12.719966	12.965965	3,012,410
A	1,096,502,400	12.89997	13.175969	12.76197	12.94197	3,475,009
A	1,096,588,800	13.019966	13.817963	13.019966	13.793963	4,416,142
A	1,096,848,000	14.039964	14.267963	13.925965	14.123964	5,186,580
A	1,096,934,400	14.09997	14.171969	13.787971	13.92597	4,635,488
A	1,097,020,800	13.859089	13.871114	13.648647	13.841051	3,797,108
A	1,097,107,200	13.709966	13.817965	13.601966	13.637966	3,538,478
A	1,097,193,600	13.607967	13.721966	13.289968	13.337969	3,189,956
A	1,097,452,800	13.553969	13.619969	13.25997	13.29597	4,421,035
A	1,097,539,200	13.233778	13.23979	13.005298	13.179664	5,718,239
A	1,097,625,600	13.439967	13.625965	13.379966	13.457967	4,301,646
A	1,097,712,000	13.457968	13.493968	13.175968	13.283968	3,488,290
A	1,097,798,400	13.415966	13.865964	13.367965	13.673965	3,933,972
A	1,098,057,600	13.708777	13.847067	13.468272	13.81099	3,285,020
A	1,098,144,000	13.901967	14.087966	13.631967	13.631967	4,647,371
A	1,098,230,400	13.540421	14.285986	13.534409	14.267948	5,017,142
A	1,098,316,800	14.279978	14.845163	14.189788	14.766998	5,310,443
A	1,098,403,200	14.735965	14.747966	14.291968	14.339968	3,932,714
A	1,098,662,400	14.201963	14.483963	14.189964	14.369964	2,500,043
A	1,098,748,800	14.345966	14.597964	14.171966	14.597964	3,351,146
A	1,098,835,200	14.537963	15.06596	14.483962	14.987961	3,719,798
A	1,098,921,600	14.987957	15.185957	14.795957	14.879957	2,952,576
A	1,099,008,000	14.879965	15.161965	14.825965	15.035965	3,299,979
A	1,099,267,200	14.969965	15.119965	14.759967	14.825965	2,830,111
A	1,099,353,600	14.681963	15.233961	14.627963	14.951962	3,595,936
A	1,099,440,000	15.515959	15.515959	14.73596	14.90396	5,250,049
A	1,099,526,400	14.903962	15.023963	14.795962	14.975962	3,052,813
A	1,099,612,800	14.939967	15.287965	14.897967	15.125966	3,431,251
A	1,099,872,000	14.94596	15.527958	14.94596	15.461958	3,211,905
A	1,099,958,400	15.269958	15.539957	15.167957	15.335958	2,274,965
A	1,100,044,800	15.359965	15.413964	15.023966	15.029965	2,208,700
A	1,100,131,200	15.097687	15.554646	15.091674	15.440407	3,480,181
A	1,100,217,600	13.955963	13.955963	13.139966	13.547965	27,064,721
A	1,100,476,800	13.396118	14.027443	13.378081	13.702763	7,632,661
A	1,100,563,200	13.565965	13.817966	13.535966	13.769966	4,765,502
A	1,100,649,600	13.817969	14.033969	13.817969	14.021968	4,839,736
A	1,100,736,000	13.901179	14.099597	13.83504	14.06352	3,528,971
A	1,100,822,400	14.063967	14.063967	13.751968	13.877968	2,884,493
A	1,101,081,600	13.805967	13.889969	13.673969	13.847967	2,619,992
A	1,101,168,000	13.768904	13.847067	13.678713	13.726815	2,979,557
A	1,101,254,400	13.661966	13.949965	13.637966	13.907965	2,250,640
A	1,101,427,200	13.835965	14.015965	13.829966	13.895966	866,760
A	1,101,686,400	13.883965	13.973964	13.691965	13.829966	1,966,287
A	1,101,772,800	13.7208	13.877128	13.702764	13.762889	2,042,618
A	1,101,859,200	13.817964	14.219962	13.817964	14.213963	2,731,133
A	1,101,945,600	14.213961	14.735959	14.207962	14.42396	4,096,280
A	1,102,032,000	14.513965	14.879965	14.417966	14.525966	2,780,482
A	1,102,291,200	14.48996	14.65196	14.381961	14.58596	1,868,567
A	1,102,377,600	14.592631	14.839148	14.346114	14.358138	2,484,805
A	1,102,464,000	14.333965	14.339966	14.081966	14.117965	2,414,346
A	1,102,550,400	14.111621	14.358138	13.756876	14.255924	2,912,733
A	1,102,636,800	14.549961	14.549961	14.081963	14.213963	2,333,542
A	1,102,896,000	14.303962	14.435961	14.183961	14.303962	2,191,645
A	1,102,982,400	14.237962	14.561961	14.237962	14.519961	2,709,604
A	1,103,068,800	14.519963	14.777963	14.471963	14.507962	3,147,178
A	1,103,155,200	14.279965	14.471965	14.189966	14.207966	2,522,831
A	1,103,241,600	14.093962	14.399962	14.087963	14.291964	3,656,888
A	1,103,500,800	14.339964	14.513963	14.129964	14.141965	2,171,234
A	1,103,587,200	14.141683	14.394214	14.135671	14.322063	2,538,349
A	1,103,673,600	14.309962	14.501962	14.195962	14.399961	2,248,124
A	1,103,760,000	14.351965	14.459965	14.279965	14.381966	1,678,579
A	1,104,105,600	14.351963	14.459963	14.219963	14.279963	3,111,529
A	1,104,192,000	14.279964	14.531964	14.279964	14.405964	1,716,325
A	1,104,278,400	14.315966	14.663964	14.297966	14.627965	2,049,328
A	1,104,364,800	14.537966	14.675966	14.447967	14.453966	1,724,153
A	1,104,451,200	14.453964	14.537964	14.411964	14.459964	1,650,479
A	1,104,710,400	14.459965	14.507965	14.099967	14.327966	3,378,826
A	1,104,796,800	14.26797	14.39397	13.829972	13.949971	3,746,920
A	1,104,883,200	13.901964	14.189963	13.871963	13.943964	3,898,603
A	1,104,969,600	14.039965	14.063965	13.613966	13.637966	3,158,641
A	1,105,056,000	13.607968	13.769968	13.577968	13.625968	2,624,326
A	1,105,315,200	13.601964	13.631964	13.361965	13.559964	3,946,135
A	1,105,401,600	13.325967	13.439967	13.265967	13.325967	3,071,965
A	1,105,488,000	13.354031	13.468271	13.131565	13.335994	3,756,845
A	1,105,574,400	13.229965	13.277964	13.001965	13.025966	3,330,875
A	1,105,660,800	13.049971	13.283971	13.043971	13.229971	2,851,640
A	1,106,006,400	13.17365	13.528396	13.047386	13.486307	3,523,519
A	1,106,092,800	13.409967	13.499968	13.211968	13.235968	3,640,811
A	1,106,179,200	13.263841	13.564472	13.257829	13.378081	5,632,961
A	1,106,265,600	13.349969	13.355969	13.03197	13.079969	5,165,051

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.