ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,727,856,300,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,856,600,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,856,900,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,857,200,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,857,500,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,857,800,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,858,100,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,858,400,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,858,700,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,859,000,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,859,300,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 200 | null | null | null | null | null |
1,727,859,600,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,859,900,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | buy | 0.000086 | 1,735.739994 | 369,893 | 0 |
1,727,860,200,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,860,500,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,860,800,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,861,100,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,861,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 135 | null | null | null | null | null |
1,727,861,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,862,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,862,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 309 | null | null | null | null | null |
1,727,862,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,862,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,863,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,863,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,863,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,864,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,864,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,864,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,865,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,865,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,865,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,865,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,866,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,866,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,866,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 1,030 | buy | 0.000084 | 1,250.100055 | 305,629 | 0 |
1,727,867,100,000 | 0.000084 | 0.000084 | 0.000083 | 0.000083 | 1,607 | buy | 0.000085 | 825.514525 | 619,957 | 0 |
1,727,867,400,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,867,700,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 1,233 | null | null | null | null | null |
1,727,868,000,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 27 | null | null | null | null | null |
1,727,868,300,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,868,600,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,868,900,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,869,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 253 | null | null | null | null | null |
1,727,869,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,869,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,870,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,870,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,870,700,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 1,242 | null | null | null | null | null |
1,727,871,000,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,871,300,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,871,600,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 13 | null | null | null | null | null |
1,727,871,900,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,872,200,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,872,500,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,872,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 258 | null | null | null | null | null |
1,727,873,100,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 748 | null | null | null | null | null |
1,727,873,400,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 206 | null | null | null | null | null |
1,727,873,700,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,874,000,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,874,300,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,874,600,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,874,900,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,875,200,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,875,500,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,875,800,000 | 0.000084 | 0.000084 | 0.000083 | 0.000083 | 2,522 | null | null | null | null | null |
1,727,876,100,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,876,400,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,876,700,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,877,000,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,877,300,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,877,600,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,877,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 527 | null | null | null | null | null |
1,727,878,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,878,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,878,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,879,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,879,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,879,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,880,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,880,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,880,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,880,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,881,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,881,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,881,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,882,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,882,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,882,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,883,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,883,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,883,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,883,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,884,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,884,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,884,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,885,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,885,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 1,025 | null | null | null | null | null |
1,727,885,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 739 | null | null | null | null | null |
1,727,886,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.