ts
int64
1,699B
1,738B
open
float64
0
104k
high
float64
0
104k
low
float64
0
103k
close
float64
0
104k
volume
float64
0
11,102B
order_type
stringclasses
2 values
order_rate
float64
0
102k
order_amount
float64
0
268M
order_id
float64
100k
1,000k
pnl
float64
-301.25
467
1,727,796,300,000
0.000084
0.000085
0.000084
0.000085
1,328
null
null
null
null
null
1,727,796,600,000
0.000085
0.000085
0.000085
0.000085
3,840
null
null
null
null
null
1,727,796,900,000
0.000085
0.000085
0.000085
0.000085
820
null
null
null
null
null
1,727,797,200,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,797,500,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,797,800,000
0.000085
0.000085
0.000085
0.000085
734
null
null
null
null
null
1,727,798,100,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,798,400,000
0.000084
0.000084
0.000084
0.000084
394
null
null
null
null
null
1,727,798,700,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,799,000,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,799,300,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,799,600,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,799,900,000
0.000085
0.000085
0.000085
0.000085
617
null
null
null
null
null
1,727,800,200,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,800,500,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,800,800,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,801,100,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,801,400,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,801,700,000
0.000084
0.000084
0.000084
0.000084
1,453
null
null
null
null
null
1,727,802,000,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,802,300,000
0.000084
0.000084
0.000084
0.000084
313
null
null
null
null
null
1,727,802,600,000
0.000084
0.000084
0.000084
0.000084
913
null
null
null
null
null
1,727,802,900,000
0.000083
0.000083
0.000083
0.000083
2,558
null
null
null
null
null
1,727,803,200,000
0.000082
0.000083
0.000082
0.000083
3,114
null
null
null
null
null
1,727,803,500,000
0.000083
0.000083
0.000083
0.000083
0
null
null
null
null
null
1,727,803,800,000
0.000084
0.000084
0.000084
0.000084
280
null
null
null
null
null
1,727,804,100,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,804,400,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,804,700,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,805,000,000
0.000084
0.000084
0.000084
0.000084
656
null
null
null
null
null
1,727,805,300,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,805,600,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,805,900,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,806,200,000
0.000084
0.000084
0.000084
0.000084
71
null
null
null
null
null
1,727,806,500,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,806,800,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,807,100,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,807,400,000
0.000084
0.000084
0.000084
0.000084
1,531
null
null
null
null
null
1,727,807,700,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,808,000,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,808,300,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,808,600,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,808,900,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,809,200,000
0.000084
0.000084
0.000084
0.000084
957
null
null
null
null
null
1,727,809,500,000
0.000084
0.000084
0.000084
0.000084
989
null
null
null
null
null
1,727,809,800,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,810,100,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,810,400,000
0.000084
0.000084
0.000084
0.000084
253
null
null
null
null
null
1,727,810,700,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,811,000,000
0.000084
0.000084
0.000084
0.000084
1,026
null
null
null
null
null
1,727,811,300,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,811,600,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,811,900,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,812,200,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,812,500,000
0.000084
0.000084
0.000084
0.000084
845
null
null
null
null
null
1,727,812,800,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,813,100,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,813,400,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,813,700,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,814,000,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,814,300,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,814,600,000
0.000084
0.000084
0.000084
0.000084
0
null
null
null
null
null
1,727,814,900,000
0.000085
0.000085
0.000085
0.000085
29
null
null
null
null
null
1,727,815,200,000
0.000085
0.000085
0.000085
0.000085
280
null
null
null
null
null
1,727,815,500,000
0.000085
0.000085
0.000085
0.000085
845
null
null
null
null
null
1,727,815,800,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,816,100,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,816,400,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,816,700,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,817,000,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,817,300,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,817,600,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,817,900,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,818,200,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,818,500,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,818,800,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,819,100,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,819,400,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,819,700,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,820,000,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,820,300,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,820,600,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,820,900,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,821,200,000
0.000086
0.000086
0.000086
0.000086
352
null
null
null
null
null
1,727,821,500,000
0.000086
0.000086
0.000086
0.000086
0
null
null
null
null
null
1,727,821,800,000
0.000085
0.000085
0.000085
0.000085
1,358
null
null
null
null
null
1,727,822,100,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,822,400,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,822,700,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,823,000,000
0.000085
0.000085
0.000085
0.000085
280
null
null
null
null
null
1,727,823,300,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,823,600,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,823,900,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,824,200,000
0.000085
0.000085
0.000085
0.000085
257
null
null
null
null
null
1,727,824,500,000
0.000085
0.000085
0.000085
0.000085
773
null
null
null
null
null
1,727,824,800,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,825,100,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,825,400,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,825,700,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null
1,727,826,000,000
0.000085
0.000085
0.000085
0.000085
0
null
null
null
null
null