ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,727,796,300,000 | 0.000084 | 0.000085 | 0.000084 | 0.000085 | 1,328 | null | null | null | null | null |
1,727,796,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 3,840 | null | null | null | null | null |
1,727,796,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 820 | null | null | null | null | null |
1,727,797,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,797,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,797,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 734 | null | null | null | null | null |
1,727,798,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,798,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 394 | null | null | null | null | null |
1,727,798,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,799,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,799,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,799,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,799,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 617 | null | null | null | null | null |
1,727,800,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,800,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,800,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,801,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,801,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,801,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 1,453 | null | null | null | null | null |
1,727,802,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,802,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 313 | null | null | null | null | null |
1,727,802,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 913 | null | null | null | null | null |
1,727,802,900,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 2,558 | null | null | null | null | null |
1,727,803,200,000 | 0.000082 | 0.000083 | 0.000082 | 0.000083 | 3,114 | null | null | null | null | null |
1,727,803,500,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,803,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 280 | null | null | null | null | null |
1,727,804,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,804,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,804,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,805,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 656 | null | null | null | null | null |
1,727,805,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,805,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,805,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,806,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 71 | null | null | null | null | null |
1,727,806,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,806,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,807,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,807,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 1,531 | null | null | null | null | null |
1,727,807,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,808,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,808,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,808,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,808,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,809,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 957 | null | null | null | null | null |
1,727,809,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 989 | null | null | null | null | null |
1,727,809,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,810,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,810,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 253 | null | null | null | null | null |
1,727,810,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,811,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 1,026 | null | null | null | null | null |
1,727,811,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,811,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,811,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,812,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,812,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 845 | null | null | null | null | null |
1,727,812,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,813,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,813,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,813,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,814,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,814,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,814,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,814,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 29 | null | null | null | null | null |
1,727,815,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 280 | null | null | null | null | null |
1,727,815,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 845 | null | null | null | null | null |
1,727,815,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,816,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,816,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,816,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,817,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,817,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,817,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,817,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,818,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,818,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,818,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,819,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,819,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,819,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,820,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,820,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,820,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,820,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,821,200,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 352 | null | null | null | null | null |
1,727,821,500,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,821,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 1,358 | null | null | null | null | null |
1,727,822,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,822,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,822,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,823,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 280 | null | null | null | null | null |
1,727,823,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,823,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,823,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,824,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 257 | null | null | null | null | null |
1,727,824,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 773 | null | null | null | null | null |
1,727,824,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,825,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,825,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,825,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,826,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.