ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,721,009,400,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 379 | null | null | null | null | null |
1,721,009,700,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,010,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 252 | null | null | null | null | null |
1,721,010,300,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 336 | null | null | null | null | null |
1,721,010,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 2,765 | null | null | null | null | null |
1,721,010,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,011,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 278 | null | null | null | null | null |
1,721,011,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 487 | null | null | null | null | null |
1,721,011,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,662 | null | null | null | null | null |
1,721,012,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,012,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 10,045 | null | null | null | null | null |
1,721,012,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 24 | null | null | null | null | null |
1,721,013,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,013,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,013,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,002 | null | null | null | null | null |
1,721,013,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 5,601 | null | null | null | null | null |
1,721,014,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 3,131 | null | null | null | null | null |
1,721,014,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 555 | null | null | null | null | null |
1,721,014,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,015,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 326 | null | null | null | null | null |
1,721,015,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,015,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,016,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,016,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,016,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 621 | null | null | null | null | null |
1,721,016,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,017,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,017,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,017,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,018,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,018,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 5,198 | buy | 0.000005 | 2,130.68461 | 366,781 | 0 |
1,721,018,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 2,911 | null | null | null | null | null |
1,721,019,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,019,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 324 | null | null | null | null | null |
1,721,019,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 65 | null | null | null | null | null |
1,721,019,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,020,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 43 | null | null | null | null | null |
1,721,020,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 190 | buy | 0.000005 | 2,273.336523 | 751,731 | 0 |
1,721,020,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,021,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,021,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,021,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,022,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,022,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,022,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,022,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,023,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,023,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,023,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 457 | null | null | null | null | null |
1,721,024,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 234 | null | null | null | null | null |
1,721,024,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,024,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,025,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,025,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,025,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,025,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,026,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 260 | null | null | null | null | null |
1,721,026,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,026,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,027,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,027,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,027,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,028,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,028,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,028,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 587 | null | null | null | null | null |
1,721,028,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,029,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 3,221 | null | null | null | null | null |
1,721,029,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,029,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,030,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 129 | null | null | null | null | null |
1,721,030,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 601 | null | null | null | null | null |
1,721,030,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 160 | null | null | null | null | null |
1,721,031,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,031,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,031,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 273 | null | null | null | null | null |
1,721,031,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,032,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,032,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,032,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,033,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,033,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,033,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,034,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,034,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,034,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,476 | null | null | null | null | null |
1,721,034,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,035,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,035,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,035,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,760 | null | null | null | null | null |
1,721,036,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,036,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 91 | null | null | null | null | null |
1,721,036,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,037,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 22 | null | null | null | null | null |
1,721,037,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,037,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 256 | null | null | null | null | null |
1,721,037,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,038,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,038,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,038,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 43 | null | null | null | null | null |
1,721,039,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.