ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,720,979,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,979,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,980,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,980,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,980,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 511 | null | null | null | null | null |
1,720,980,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,981,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,981,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,981,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,982,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,982,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,982,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 310 | null | null | null | null | null |
1,720,983,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,983,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,983,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,983,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,984,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,984,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,984,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,985,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,985,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,985,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,986,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,986,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,986,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,986,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,987,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 129 | null | null | null | null | null |
1,720,987,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,987,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,988,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,988,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,988,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,989,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 103 | null | null | null | null | null |
1,720,989,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,989,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,989,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,990,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,990,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,990,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,991,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,991,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,991,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,992,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 2,189 | null | null | null | null | null |
1,720,992,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,992,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,992,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,993,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,993,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 2,067 | null | null | null | null | null |
1,720,993,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,994,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 23 | null | null | null | null | null |
1,720,994,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,994,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,995,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,995,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,995,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,995,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,996,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,996,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,996,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,997,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,997,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,997,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,998,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,998,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,998,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,998,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,999,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,999,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 85 | null | null | null | null | null |
1,720,999,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,000,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,000,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,000,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,001,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,001,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,001,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 652 | null | null | null | null | null |
1,721,001,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,002,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 64 | null | null | null | null | null |
1,721,002,500,000 | 0.000005 | 0.000006 | 0.000005 | 0.000006 | 22,365 | null | null | null | null | null |
1,721,002,800,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 636 | null | null | null | null | null |
1,721,003,100,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 2,383 | null | null | null | null | null |
1,721,003,400,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 9,459 | null | null | null | null | null |
1,721,003,700,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 4,961 | null | null | null | null | null |
1,721,004,000,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 5,011 | null | null | null | null | null |
1,721,004,300,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 14,153 | null | null | null | null | null |
1,721,004,600,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 662 | null | null | null | null | null |
1,721,004,900,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 1,631 | null | null | null | null | null |
1,721,005,200,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 39 | null | null | null | null | null |
1,721,005,500,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 55 | null | null | null | null | null |
1,721,005,800,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,006,100,000 | 0.000006 | 0.000006 | 0.000005 | 0.000005 | 1,873 | null | null | null | null | null |
1,721,006,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,925 | null | null | null | null | null |
1,721,006,700,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 870 | null | null | null | null | null |
1,721,007,000,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 1,444 | null | null | null | null | null |
1,721,007,300,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 488 | null | null | null | null | null |
1,721,007,600,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,007,900,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,008,200,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,008,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 4,494 | null | null | null | null | null |
1,721,008,800,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 487 | null | null | null | null | null |
1,721,009,100,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 4,241 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.