ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,176,700,000 | 0.00107 | 0.001072 | 0.00107 | 0.001072 | 1,258.342 | null | null | null | null | null |
1,728,177,000,000 | 0.001072 | 0.001073 | 0.001071 | 0.001072 | 1,405.113 | null | null | null | null | null |
1,728,177,300,000 | 0.001071 | 0.001073 | 0.001071 | 0.001072 | 117.157 | null | null | null | null | null |
1,728,177,600,000 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 69.591 | null | null | null | null | null |
1,728,177,900,000 | 0.001072 | 0.001073 | 0.001071 | 0.001073 | 418.464 | null | null | null | null | null |
1,728,178,200,000 | 0.001072 | 0.001073 | 0.001072 | 0.001072 | 67.758 | null | null | null | null | null |
1,728,178,500,000 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 92.954 | null | null | null | null | null |
1,728,178,800,000 | 0.001072 | 0.001072 | 0.001071 | 0.001072 | 80.214 | null | null | null | null | null |
1,728,179,100,000 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 96.316 | null | null | null | null | null |
1,728,179,400,000 | 0.001071 | 0.001073 | 0.001071 | 0.001072 | 83.414 | null | null | null | null | null |
1,728,179,700,000 | 0.001072 | 0.001074 | 0.001072 | 0.001073 | 157.358 | null | null | null | null | null |
1,728,180,000,000 | 0.001073 | 0.001074 | 0.001073 | 0.001073 | 28.05 | null | null | null | null | null |
1,728,180,300,000 | 0.001073 | 0.001073 | 0.001072 | 0.001072 | 176.541 | null | null | null | null | null |
1,728,180,600,000 | 0.001073 | 0.001073 | 0.001071 | 0.001072 | 89.946 | null | null | null | null | null |
1,728,180,900,000 | 0.001071 | 0.001072 | 0.001071 | 0.001072 | 0.355 | null | null | null | null | null |
1,728,181,200,000 | 0.001071 | 0.001072 | 0.001071 | 0.001072 | 52.396 | null | null | null | null | null |
1,728,181,500,000 | 0.001072 | 0.001074 | 0.001072 | 0.001074 | 181.968 | null | null | null | null | null |
1,728,181,800,000 | 0.001075 | 0.001076 | 0.001074 | 0.001075 | 139.878 | null | null | null | null | null |
1,728,182,100,000 | 0.001074 | 0.001075 | 0.001073 | 0.001074 | 29.617 | null | null | null | null | null |
1,728,182,400,000 | 0.001074 | 0.001075 | 0.001074 | 0.001074 | 65.717 | null | null | null | null | null |
1,728,182,700,000 | 0.001074 | 0.001075 | 0.001072 | 0.001072 | 161.708 | null | null | null | null | null |
1,728,183,000,000 | 0.001072 | 0.001074 | 0.001072 | 0.001073 | 36.923 | null | null | null | null | null |
1,728,183,300,000 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 93.396 | null | null | null | null | null |
1,728,183,600,000 | 0.001073 | 0.001074 | 0.001073 | 0.001074 | 254.419 | null | null | null | null | null |
1,728,183,900,000 | 0.001074 | 0.001074 | 0.001074 | 0.001074 | 5.777 | null | null | null | null | null |
1,728,184,200,000 | 0.001074 | 0.001075 | 0.001074 | 0.001074 | 111.68 | null | null | null | null | null |
1,728,184,500,000 | 0.001074 | 0.001076 | 0.001074 | 0.001076 | 673.285 | null | null | null | null | null |
1,728,184,800,000 | 0.001075 | 0.001076 | 0.001074 | 0.001074 | 602.399 | null | null | null | null | null |
1,728,185,100,000 | 0.001074 | 0.001074 | 0.001073 | 0.001074 | 144.369 | null | null | null | null | null |
1,728,185,400,000 | 0.001074 | 0.001075 | 0.001073 | 0.001074 | 197.191 | null | null | null | null | null |
1,728,185,700,000 | 0.001074 | 0.001074 | 0.001074 | 0.001074 | 81.481 | null | null | null | null | null |
1,728,186,000,000 | 0.001073 | 0.001073 | 0.001072 | 0.001073 | 10.004 | sell | 0.001073 | 6.621381 | 468,562 | 0.000057 |
1,728,186,300,000 | 0.001073 | 0.001074 | 0.001073 | 0.001073 | 39.911 | null | null | null | null | null |
1,728,186,600,000 | 0.001073 | 0.001073 | 0.001072 | 0.001072 | 3.298 | null | null | null | null | null |
1,728,186,900,000 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 176.189 | null | null | null | null | null |
1,728,187,200,000 | 0.001072 | 0.001073 | 0.001071 | 0.001073 | 105.826 | null | null | null | null | null |
1,728,187,500,000 | 0.001073 | 0.001074 | 0.001073 | 0.001073 | 109.932 | null | null | null | null | null |
1,728,187,800,000 | 0.001073 | 0.001074 | 0.001073 | 0.001073 | 62.669 | null | null | null | null | null |
1,728,188,100,000 | 0.001074 | 0.001076 | 0.001074 | 0.001075 | 49.475 | null | null | null | null | null |
1,728,188,400,000 | 0.001074 | 0.001075 | 0.001074 | 0.001075 | 1.594 | null | null | null | null | null |
1,728,188,700,000 | 0.001075 | 0.001076 | 0.001075 | 0.001076 | 79.551 | null | null | null | null | null |
1,728,189,000,000 | 0.001076 | 0.001076 | 0.001075 | 0.001075 | 249.164 | null | null | null | null | null |
1,728,189,300,000 | 0.001075 | 0.001076 | 0.001075 | 0.001076 | 153.801 | null | null | null | null | null |
1,728,189,600,000 | 0.001075 | 0.001075 | 0.001073 | 0.001073 | 350.574 | sell | 0.001074 | 2.321787 | 371,274 | 0.00002 |
1,728,189,900,000 | 0.001073 | 0.001073 | 0.001072 | 0.001073 | 129.795 | null | null | null | null | null |
1,728,190,200,000 | 0.001073 | 0.001074 | 0.001072 | 0.001073 | 178.549 | null | null | null | null | null |
1,728,190,500,000 | 0.001073 | 0.001075 | 0.001073 | 0.001075 | 63.613 | null | null | null | null | null |
1,728,190,800,000 | 0.001075 | 0.001076 | 0.001074 | 0.001074 | 326.265 | null | null | null | null | null |
1,728,191,100,000 | 0.001076 | 0.001076 | 0.001074 | 0.001075 | 140.039 | null | null | null | null | null |
1,728,191,400,000 | 0.001075 | 0.001075 | 0.001074 | 0.001074 | 7.345 | null | null | null | null | null |
1,728,191,700,000 | 0.001075 | 0.001077 | 0.001074 | 0.001076 | 191.076 | null | null | null | null | null |
1,728,192,000,000 | 0.001076 | 0.001077 | 0.001075 | 0.001076 | 27.241 | null | null | null | null | null |
1,728,192,300,000 | 0.001076 | 0.001078 | 0.001076 | 0.001078 | 599.103 | null | null | null | null | null |
1,728,192,600,000 | 0.001077 | 0.001078 | 0.001076 | 0.001077 | 340.592 | null | null | null | null | null |
1,728,192,900,000 | 0.001077 | 0.001077 | 0.001076 | 0.001076 | 21.131 | null | null | null | null | null |
1,728,193,200,000 | 0.001077 | 0.001078 | 0.001076 | 0.001077 | 580.063 | null | null | null | null | null |
1,728,193,500,000 | 0.001077 | 0.001077 | 0.001075 | 0.001076 | 71.07 | null | null | null | null | null |
1,728,193,800,000 | 0.001076 | 0.001076 | 0.001075 | 0.001075 | 113.382 | null | null | null | null | null |
1,728,194,100,000 | 0.001075 | 0.001077 | 0.001075 | 0.001075 | 377.232 | null | null | null | null | null |
1,728,194,400,000 | 0.001076 | 0.001077 | 0.001076 | 0.001077 | 7.695 | null | null | null | null | null |
1,728,194,700,000 | 0.001077 | 0.001077 | 0.001076 | 0.001077 | 94.082 | null | null | null | null | null |
1,728,195,000,000 | 0.001077 | 0.001079 | 0.001077 | 0.001077 | 104.698 | null | null | null | null | null |
1,720,908,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,908,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 26 | null | null | null | null | null |
1,720,908,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,908,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,909,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,909,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,909,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,910,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,910,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,910,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,911,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 320 | null | null | null | null | null |
1,720,911,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,911,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,911,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,912,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 407 | null | null | null | null | null |
1,720,912,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,912,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,913,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,913,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 44 | null | null | null | null | null |
1,720,913,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,914,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,914,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,914,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,914,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,915,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,915,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,915,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 660 | null | null | null | null | null |
1,720,916,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,916,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,916,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,917,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,917,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,917,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,917,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,918,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,918,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,918,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,720,919,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 2,164 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.