symbol
stringclasses
418 values
time
int64
-252,374,400
1.75B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
ZM
1,749,153,540
81.300003
81.339996
81.260002
81.339996
35,963