ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,579,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 5,587 | null | null | null | null | null |
1,732,579,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 838 | null | null | null | null | null |
1,732,579,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 23,324 | null | null | null | null | null |
1,732,580,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 23,457 | null | null | null | null | null |
1,732,580,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 22,586 | null | null | null | null | null |
1,732,580,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 19,205 | null | null | null | null | null |
1,732,581,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 29,043 | null | null | null | null | null |
1,732,581,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 16,913 | null | null | null | null | null |
1,732,581,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 3,233 | null | null | null | null | null |
1,732,581,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 954 | null | null | null | null | null |
1,732,582,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,013 | null | null | null | null | null |
1,732,582,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 7,094 | null | null | null | null | null |
1,732,582,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 25,059 | null | null | null | null | null |
1,732,583,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 12,320 | null | null | null | null | null |
1,732,583,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 716 | null | null | null | null | null |
1,732,583,700,000 | 0.000057 | 0.000058 | 0.000057 | 0.000057 | 108,935 | null | null | null | null | null |
1,732,584,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 43,681 | null | null | null | null | null |
1,732,584,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 39,279 | null | null | null | null | null |
1,732,584,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 961 | null | null | null | null | null |
1,732,584,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 4,175 | null | null | null | null | null |
1,732,585,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 5,074 | null | null | null | null | null |
1,732,585,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 12,431 | null | null | null | null | null |
1,732,585,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 6,284 | null | null | null | null | null |
1,732,586,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 14,283 | null | null | null | null | null |
1,732,586,400,000 | 0.000057 | 0.000058 | 0.000057 | 0.000057 | 20,393 | null | null | null | null | null |
1,732,586,700,000 | 0.000057 | 0.000058 | 0.000057 | 0.000057 | 3,388 | null | null | null | null | null |
1,732,587,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 7,212 | null | null | null | null | null |
1,732,587,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 13,021 | null | null | null | null | null |
1,732,587,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 3,394 | null | null | null | null | null |
1,732,587,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,354 | null | null | null | null | null |
1,732,588,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 3,017 | null | null | null | null | null |
1,732,588,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 3,298 | null | null | null | null | null |
1,732,588,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 27,394 | null | null | null | null | null |
1,732,589,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 0 | null | null | null | null | null |
1,732,589,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 949 | null | null | null | null | null |
1,732,589,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 7,793 | null | null | null | null | null |
1,732,590,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 7,767 | null | null | null | null | null |
1,732,590,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 8,726 | null | null | null | null | null |
1,732,590,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,223 | null | null | null | null | null |
1,732,590,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 710 | null | null | null | null | null |
1,732,591,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 6,470 | null | null | null | null | null |
1,732,591,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 0 | null | null | null | null | null |
1,732,591,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,028 | null | null | null | null | null |
1,732,592,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 651 | null | null | null | null | null |
1,732,592,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,302 | null | null | null | null | null |
1,732,592,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 9,375 | null | null | null | null | null |
1,732,593,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,905 | null | null | null | null | null |
1,732,593,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 6,070 | null | null | null | null | null |
1,732,593,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 208 | null | null | null | null | null |
1,732,593,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 9,184 | null | null | null | null | null |
1,732,594,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 5,395 | null | null | null | null | null |
1,732,594,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 5,788 | null | null | null | null | null |
1,732,594,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 11,364 | null | null | null | null | null |
1,732,595,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 3,155 | null | null | null | null | null |
1,732,595,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 12,000 | null | null | null | null | null |
1,732,595,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 4,557 | null | null | null | null | null |
1,732,596,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,342 | null | null | null | null | null |
1,732,596,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 7,532 | null | null | null | null | null |
1,732,596,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,638 | null | null | null | null | null |
1,732,596,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 13,523 | null | null | null | null | null |
1,732,597,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 6,003 | null | null | null | null | null |
1,732,597,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 56,199 | null | null | null | null | null |
1,732,597,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,427 | null | null | null | null | null |
1,732,598,100,000 | 0.000058 | 0.000059 | 0.000058 | 0.000058 | 2,124 | null | null | null | null | null |
1,732,598,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 541 | null | null | null | null | null |
1,732,598,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,608 | null | null | null | null | null |
1,732,599,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,323 | null | null | null | null | null |
1,732,599,300,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 7,883 | null | null | null | null | null |
1,732,599,600,000 | 0.000059 | 0.000059 | 0.000058 | 0.000058 | 2,049 | null | null | null | null | null |
1,732,599,900,000 | 0.000059 | 0.000059 | 0.000058 | 0.000059 | 1,141 | null | null | null | null | null |
1,732,600,200,000 | 0.000059 | 0.000059 | 0.000058 | 0.000058 | 23,023 | null | null | null | null | null |
1,732,600,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 19,270 | null | null | null | null | null |
1,732,600,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 11,323 | null | null | null | null | null |
1,732,601,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 22,038 | null | null | null | null | null |
1,732,601,400,000 | 0.000058 | 0.000059 | 0.000058 | 0.000059 | 4,342 | null | null | null | null | null |
1,732,601,700,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 3,230 | null | null | null | null | null |
1,732,602,000,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 220 | null | null | null | null | null |
1,732,602,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,122 | null | null | null | null | null |
1,732,602,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 14,169 | null | null | null | null | null |
1,732,602,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 4,528 | null | null | null | null | null |
1,732,603,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,019 | null | null | null | null | null |
1,732,603,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 11,822 | null | null | null | null | null |
1,732,603,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 392 | null | null | null | null | null |
1,732,604,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 27,751 | null | null | null | null | null |
1,732,604,400,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 10,436 | null | null | null | null | null |
1,732,604,700,000 | 0.000059 | 0.000059 | 0.000058 | 0.000059 | 121,615 | null | null | null | null | null |
1,732,605,000,000 | 0.000059 | 0.000059 | 0.000058 | 0.000058 | 30,430 | null | null | null | null | null |
1,732,605,300,000 | 0.000058 | 0.000059 | 0.000058 | 0.000058 | 32,189 | null | null | null | null | null |
1,732,605,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 12,092 | null | null | null | null | null |
1,732,605,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,503 | null | null | null | null | null |
1,732,606,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 4,389 | null | null | null | null | null |
1,732,606,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 6,931 | null | null | null | null | null |
1,732,606,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,763 | null | null | null | null | null |
1,732,607,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,727 | null | null | null | null | null |
1,732,607,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,675 | null | null | null | null | null |
1,732,607,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 32,520 | null | null | null | null | null |
1,732,608,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 8,877 | null | null | null | null | null |
1,732,608,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 5,142 | null | null | null | null | null |
1,732,608,600,000 | 0.000058 | 0.000059 | 0.000058 | 0.000059 | 17,784 | null | null | null | null | null |
1,732,608,900,000 | 0.000058 | 0.000059 | 0.000058 | 0.000058 | 52,953 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.