date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2023-01-05
0.266431
JMCGX_stockprice_daily
112
2023-01-04
0.269673
JMCGX_stockprice_daily
113
2023-01-03
0.259063
JMCGX_stockprice_daily
114
2022-12-30
0.261126
JMCGX_stockprice_daily
115
2022-12-29
0.2514
JMCGX_stockprice_daily
116
2022-12-28
0.229296
JMCGX_stockprice_daily
117
2022-12-27
0.232832
JMCGX_stockprice_daily
118
2022-12-23
0.248747
JMCGX_stockprice_daily
119
2022-12-22
0.241969
JMCGX_stockprice_daily
120
2022-12-21
0.241969
JMCGX_stockprice_daily
121
2022-12-20
0.231653
JMCGX_stockprice_daily
122
2022-12-19
0.231948
JMCGX_stockprice_daily
123
2022-12-16
0.241674
JMCGX_stockprice_daily
124
2022-12-15
0.24639
JMCGX_stockprice_daily
125
2022-12-14
0.252579
JMCGX_stockprice_daily
126
2022-12-13
0.248747
JMCGX_stockprice_daily
127
2022-12-12
0.244621
JMCGX_stockprice_daily
128
2022-12-09
0.238727
JMCGX_stockprice_daily
129
2022-12-08
0.249926
JMCGX_stockprice_daily
130
2022-12-07
0.242263
JMCGX_stockprice_daily
131
2022-12-06
0.243737
JMCGX_stockprice_daily
132
2022-12-05
0.251695
JMCGX_stockprice_daily
133
2022-12-02
0.26702
JMCGX_stockprice_daily
134
2022-12-01
0.259652
JMCGX_stockprice_daily
135
2022-11-30
0.260536
JMCGX_stockprice_daily
136
2022-11-29
0.245211
JMCGX_stockprice_daily
137
2022-11-28
0.245505
JMCGX_stockprice_daily
138
2022-11-25
0.259652
JMCGX_stockprice_daily
139
2022-11-23
0.257
JMCGX_stockprice_daily
140
2022-11-22
0.246684
JMCGX_stockprice_daily
141
2022-11-21
0.250516
JMCGX_stockprice_daily
142
2022-11-18
0.255526
JMCGX_stockprice_daily
143
2022-11-17
0.263484
JMCGX_stockprice_daily
144
2022-11-16
0.268494
JMCGX_stockprice_daily
145
2022-11-15
0.282051
JMCGX_stockprice_daily
146
2022-11-14
0.278515
JMCGX_stockprice_daily
147
2022-11-11
0.282935
JMCGX_stockprice_daily
148
2022-11-10
0.264368
JMCGX_stockprice_daily
149
2022-11-09
0.23578
JMCGX_stockprice_daily
150
2022-11-08
0.254937
JMCGX_stockprice_daily
151
2022-11-07
0.257589
JMCGX_stockprice_daily
152
2022-11-04
0.255231
JMCGX_stockprice_daily
153
2022-11-03
0.254937
JMCGX_stockprice_daily
154
2022-11-02
0.26761
JMCGX_stockprice_daily
155
2022-11-01
0.276452
JMCGX_stockprice_daily
156
2022-10-31
0.271147
JMCGX_stockprice_daily
157
2022-10-28
0.274978
JMCGX_stockprice_daily
158
2022-10-27
0.268199
JMCGX_stockprice_daily
159
2022-10-26
0.272915
JMCGX_stockprice_daily
160
2022-10-25
0.265547
JMCGX_stockprice_daily
161
2022-10-24
0.244621
JMCGX_stockprice_daily
162
2022-10-21
0.247568
JMCGX_stockprice_daily
163
2022-10-20
0.241674
JMCGX_stockprice_daily
164
2022-10-19
0.239316
JMCGX_stockprice_daily
165
2022-10-18
0.250221
JMCGX_stockprice_daily
166
2022-10-17
0.239906
JMCGX_stockprice_daily
167
2022-10-14
0.22959
JMCGX_stockprice_daily
168
2022-10-13
0.241969
JMCGX_stockprice_daily
169
2022-10-12
0.240495
JMCGX_stockprice_daily
170
2022-10-11
0.239906
JMCGX_stockprice_daily
171
2022-10-10
0.247274
JMCGX_stockprice_daily
172
2022-10-07
0.247568
JMCGX_stockprice_daily
173
2022-10-06
0.270852
JMCGX_stockprice_daily
174
2022-10-05
0.260536
JMCGX_stockprice_daily
175
2022-10-04
0.267905
JMCGX_stockprice_daily
176
2022-10-03
0.252284
JMCGX_stockprice_daily
177
2022-09-30
0.239611
JMCGX_stockprice_daily
178
2022-09-29
0.236664
JMCGX_stockprice_daily
179
2022-09-28
0.242558
JMCGX_stockprice_daily
180
2022-09-27
0.22458
JMCGX_stockprice_daily
181
2022-09-26
0.207781
JMCGX_stockprice_daily
182
2022-09-23
0.216328
JMCGX_stockprice_daily
183
2022-09-22
0.232832
JMCGX_stockprice_daily
184
2022-09-21
0.249926
JMCGX_stockprice_daily
185
2022-09-20
0.260831
JMCGX_stockprice_daily
186
2022-09-19
0.265841
JMCGX_stockprice_daily
187
2022-09-16
0.271736
JMCGX_stockprice_daily
188
2022-09-15
0.283525
JMCGX_stockprice_daily
189
2022-09-14
0.284409
JMCGX_stockprice_daily
190
2022-09-13
0.286767
JMCGX_stockprice_daily
191
2022-09-12
0.305335
JMCGX_stockprice_daily
192
2022-09-09
0.298261
JMCGX_stockprice_daily
193
2022-09-08
0.292072
JMCGX_stockprice_daily
194
2022-09-07
0.286177
JMCGX_stockprice_daily
195
2022-09-06
0.275862
JMCGX_stockprice_daily
196
2022-09-02
0.283525
JMCGX_stockprice_daily
197
2022-09-01
0.290009
JMCGX_stockprice_daily
198
2022-08-31
0.300029
JMCGX_stockprice_daily
199
2022-08-30
0.296493
JMCGX_stockprice_daily
200
2022-08-29
0.305335
JMCGX_stockprice_daily
201
2022-08-26
0.309166
JMCGX_stockprice_daily
202
2022-08-25
0.336575
JMCGX_stockprice_daily
203
2022-08-24
0.325081
JMCGX_stockprice_daily
204
2022-08-23
0.319187
JMCGX_stockprice_daily
205
2022-08-22
0.302682
JMCGX_stockprice_daily
206
2022-08-19
0.316829
JMCGX_stockprice_daily
207
2022-08-18
0.334218
JMCGX_stockprice_daily
208
2022-08-17
0.326849
JMCGX_stockprice_daily
209
2022-08-16
0.340996
JMCGX_stockprice_daily
210
2022-08-15
0.353375
JMCGX_stockprice_daily
211