date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2022-08-12
0.354554
JMCGX_stockprice_daily
212
2022-08-11
0.343943
JMCGX_stockprice_daily
213
2022-08-10
0.329502
JMCGX_stockprice_daily
214
2022-08-09
0.311229
JMCGX_stockprice_daily
215
2022-08-08
0.326849
JMCGX_stockprice_daily
216
2022-08-05
0.324197
JMCGX_stockprice_daily
217
2022-08-04
0.317123
JMCGX_stockprice_daily
218
2022-08-03
0.304745
JMCGX_stockprice_daily
219
2022-08-02
0.292072
JMCGX_stockprice_daily
220
2022-08-01
0.279988
JMCGX_stockprice_daily
221
2022-07-29
0.284409
JMCGX_stockprice_daily
222
2022-07-28
0.280578
JMCGX_stockprice_daily
223
2022-07-27
0.271736
JMCGX_stockprice_daily
224
2022-07-26
0.257294
JMCGX_stockprice_daily
225
2022-07-25
0.258179
JMCGX_stockprice_daily
226
2022-07-22
0.264073
JMCGX_stockprice_daily
227
2022-07-21
0.284409
JMCGX_stockprice_daily
228
2022-07-20
0.278515
JMCGX_stockprice_daily
229
2022-07-19
0.266726
JMCGX_stockprice_daily
230
2022-07-18
0.249632
JMCGX_stockprice_daily
231
2022-07-15
0.247863
JMCGX_stockprice_daily
232
2022-07-14
0.249632
JMCGX_stockprice_daily
233
2022-07-13
0.266136
JMCGX_stockprice_daily
234
2022-07-12
0.259357
JMCGX_stockprice_daily
235
2022-07-11
0.260831
JMCGX_stockprice_daily
236
2022-07-08
0.279104
JMCGX_stockprice_daily
237
2022-07-07
0.279693
JMCGX_stockprice_daily
238
2022-07-06
0.266726
JMCGX_stockprice_daily
239
2022-07-05
0.269378
JMCGX_stockprice_daily
240
2022-07-01
0.265841
JMCGX_stockprice_daily
241
2022-06-30
0.261715
JMCGX_stockprice_daily
242
2022-06-29
0.264957
JMCGX_stockprice_daily
243
2022-06-28
0.265841
JMCGX_stockprice_daily
244
2022-06-27
0.27822
JMCGX_stockprice_daily
245
2022-06-24
0.279399
JMCGX_stockprice_daily
246
2022-06-23
0.274388
JMCGX_stockprice_daily
247
2022-06-22
0.261421
JMCGX_stockprice_daily
248
2022-06-21
0.26702
JMCGX_stockprice_daily
249
2022-06-20
0.256705
JMCGX_stockprice_daily
250
2022-06-17
0.256705
JMCGX_stockprice_daily
251
2022-06-16
0.238727
JMCGX_stockprice_daily
252
2022-06-15
0.265252
JMCGX_stockprice_daily
253
2022-06-14
0.252284
JMCGX_stockprice_daily
254
2022-06-13
0.258473
JMCGX_stockprice_daily
255
2022-06-10
0.299735
JMCGX_stockprice_daily
256
2022-06-09
0.314471
JMCGX_stockprice_daily
257
2022-06-08
0.335691
JMCGX_stockprice_daily
258
2022-06-07
0.328028
JMCGX_stockprice_daily
259
2022-06-06
0.32125
JMCGX_stockprice_daily
260
2022-06-03
0.322723
JMCGX_stockprice_daily
261
2022-06-02
0.329797
JMCGX_stockprice_daily
262
2022-06-01
0.303271
JMCGX_stockprice_daily
263
2022-05-31
0.313292
JMCGX_stockprice_daily
264
2022-05-27
0.318597
JMCGX_stockprice_daily
265
2022-05-26
0.297082
JMCGX_stockprice_daily
266
2022-05-25
0.284704
JMCGX_stockprice_daily
267
2022-05-24
0.272031
JMCGX_stockprice_daily
268
2022-05-23
0.318008
JMCGX_stockprice_daily
269
2022-05-20
0.314766
JMCGX_stockprice_daily
270
2022-05-19
0.325376
JMCGX_stockprice_daily
271
2022-05-18
0.313292
JMCGX_stockprice_daily
272
2022-05-17
0.33687
JMCGX_stockprice_daily
273
2022-05-16
0.304156
JMCGX_stockprice_daily
274
2022-05-13
0.304156
JMCGX_stockprice_daily
275
2022-05-12
0.27262
JMCGX_stockprice_daily
276
2022-05-11
0.26761
JMCGX_stockprice_daily
277
2022-05-10
0.292072
JMCGX_stockprice_daily
278
2022-05-09
0.285293
JMCGX_stockprice_daily
279
2022-05-06
0.333039
JMCGX_stockprice_daily
280
2022-05-05
0.355438
JMCGX_stockprice_daily
281
2022-05-04
0.383731
JMCGX_stockprice_daily
282
2022-05-03
0.3687
JMCGX_stockprice_daily
283
2022-05-02
0.364574
JMCGX_stockprice_daily
284
2022-04-29
0.352785
JMCGX_stockprice_daily
285
2022-04-28
0.36369
JMCGX_stockprice_daily
286
2022-04-27
0.354554
JMCGX_stockprice_daily
287
2022-04-26
0.366342
JMCGX_stockprice_daily
288
2022-04-25
0.396699
JMCGX_stockprice_daily
289
2022-04-22
0.394047
JMCGX_stockprice_daily
290
2022-04-21
0.420277
JMCGX_stockprice_daily
291
2022-04-20
0.45417
JMCGX_stockprice_daily
292
2022-04-19
0.451813
JMCGX_stockprice_daily
293
2022-04-18
0.442381
JMCGX_stockprice_daily
294
2022-04-14
0.458591
JMCGX_stockprice_daily
295
2022-04-13
0.472443
JMCGX_stockprice_daily
296
2022-04-12
0.461244
JMCGX_stockprice_daily
297
2022-04-11
0.463307
JMCGX_stockprice_daily
298
2022-04-08
0.471559
JMCGX_stockprice_daily
299
2022-04-07
0.488358
JMCGX_stockprice_daily
300
2022-04-06
0.496611
JMCGX_stockprice_daily
301
2022-04-05
0.521957
JMCGX_stockprice_daily
302
2022-04-04
0.553198
JMCGX_stockprice_daily
303
2022-04-01
0.539051
JMCGX_stockprice_daily
304
2022-03-31
0.528441
JMCGX_stockprice_daily
305
2022-03-30
0.526378
JMCGX_stockprice_daily
306
2022-03-29
0.544945
JMCGX_stockprice_daily
307
2022-03-28
0.521662
JMCGX_stockprice_daily
308
2022-03-25
0.518126
JMCGX_stockprice_daily
309
2022-03-24
0.530504
JMCGX_stockprice_daily
310
2022-03-23
0.522546
JMCGX_stockprice_daily
311