date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2018-05-08
0.089003
JDCAX_stockprice_daily
1,286
2018-05-07
0.088168
JDCAX_stockprice_daily
1,287
2018-05-04
0.083783
JDCAX_stockprice_daily
1,288
2018-05-03
0.075222
JDCAX_stockprice_daily
1,289
2018-05-02
0.074804
JDCAX_stockprice_daily
1,290
2018-05-01
0.076892
JDCAX_stockprice_daily
1,291
2018-04-30
0.071672
JDCAX_stockprice_daily
1,292
2018-04-27
0.077727
JDCAX_stockprice_daily
1,293
2018-04-26
0.078145
JDCAX_stockprice_daily
1,294
2018-04-25
0.066869
JDCAX_stockprice_daily
1,295
2018-04-24
0.066243
JDCAX_stockprice_daily
1,296
2018-04-23
0.078563
JDCAX_stockprice_daily
1,297
2018-04-20
0.081486
JDCAX_stockprice_daily
1,298
2018-04-19
0.087959
JDCAX_stockprice_daily
1,299
2018-04-18
0.092553
JDCAX_stockprice_daily
1,300
2018-04-17
0.091091
JDCAX_stockprice_daily
1,301
2018-04-16
0.077936
JDCAX_stockprice_daily
1,302
2018-04-13
0.073969
JDCAX_stockprice_daily
1,303
2018-04-12
0.079189
JDCAX_stockprice_daily
1,304
2018-04-11
0.071046
JDCAX_stockprice_daily
1,305
2018-04-10
0.074595
JDCAX_stockprice_daily
1,306
2018-04-09
0.062484
JDCAX_stockprice_daily
1,307
2018-04-06
0.057682
JDCAX_stockprice_daily
1,308
2018-04-05
0.075222
JDCAX_stockprice_daily
1,309
2018-04-04
0.071254
JDCAX_stockprice_daily
1,310
2018-04-03
0.063528
JDCAX_stockprice_daily
1,311
2018-04-02
0.055176
JDCAX_stockprice_daily
1,312
2018-03-29
0.071672
JDCAX_stockprice_daily
1,313
2018-03-28
0.059143
JDCAX_stockprice_daily
1,314
2018-03-27
0.064155
JDCAX_stockprice_daily
1,315
2018-03-26
0.083783
JDCAX_stockprice_daily
1,316
2018-03-23
0.060814
JDCAX_stockprice_daily
1,317
2018-03-22
0.075848
JDCAX_stockprice_daily
1,318
2018-03-21
0.097147
JDCAX_stockprice_daily
1,319
2018-03-20
0.101114
JDCAX_stockprice_daily
1,320
2018-03-19
0.096103
JDCAX_stockprice_daily
1,321
2018-03-16
0.106126
JDCAX_stockprice_daily
1,322
2018-03-15
0.106335
JDCAX_stockprice_daily
1,323
2018-03-14
0.106961
JDCAX_stockprice_daily
1,324
2018-03-13
0.107796
JDCAX_stockprice_daily
1,325
2018-03-12
0.113434
JDCAX_stockprice_daily
1,326
2018-03-09
0.113434
JDCAX_stockprice_daily
1,327
2018-03-08
0.099444
JDCAX_stockprice_daily
1,328
2018-03-07
0.094224
JDCAX_stockprice_daily
1,329
2018-03-06
0.090883
JDCAX_stockprice_daily
1,330
2018-03-05
0.087333
JDCAX_stockprice_daily
1,331
2018-03-02
0.079607
JDCAX_stockprice_daily
1,332
2018-03-01
0.073342
JDCAX_stockprice_daily
1,333
2018-02-28
0.082739
JDCAX_stockprice_daily
1,334
2018-02-27
0.088795
JDCAX_stockprice_daily
1,335
2018-02-26
0.097147
JDCAX_stockprice_daily
1,336
2018-02-23
0.087959
JDCAX_stockprice_daily
1,337
2018-02-22
0.076057
JDCAX_stockprice_daily
1,338
2018-02-21
0.076892
JDCAX_stockprice_daily
1,339
2018-02-20
0.078772
JDCAX_stockprice_daily
1,340
2018-02-16
0.079398
JDCAX_stockprice_daily
1,341
2018-02-15
0.08086
JDCAX_stockprice_daily
1,342
2018-02-14
0.069584
JDCAX_stockprice_daily
1,343
2018-02-13
0.057055
JDCAX_stockprice_daily
1,344
2018-02-12
0.055593
JDCAX_stockprice_daily
1,345
2018-02-09
0.046406
JDCAX_stockprice_daily
1,346
2018-02-08
0.034295
JDCAX_stockprice_daily
1,347
2018-02-07
0.062693
JDCAX_stockprice_daily
1,348
2018-02-06
0.069793
JDCAX_stockprice_daily
1,349
2018-02-05
0.055802
JDCAX_stockprice_daily
1,350
2018-02-02
0.08086
JDCAX_stockprice_daily
1,351
2018-02-01
0.094432
JDCAX_stockprice_daily
1,352
2018-01-31
0.096521
JDCAX_stockprice_daily
1,353
2018-01-30
0.094015
JDCAX_stockprice_daily
1,354
2018-01-29
0.103411
JDCAX_stockprice_daily
1,355
2018-01-26
0.103411
JDCAX_stockprice_daily
1,356
2018-01-25
0.096521
JDCAX_stockprice_daily
1,357
2018-01-24
0.094641
JDCAX_stockprice_daily
1,358
2018-01-23
0.097565
JDCAX_stockprice_daily
1,359
2018-01-22
0.093597
JDCAX_stockprice_daily
1,360
2018-01-19
0.087542
JDCAX_stockprice_daily
1,361
2018-01-18
0.083783
JDCAX_stockprice_daily
1,362
2018-01-17
0.083574
JDCAX_stockprice_daily
1,363
2018-01-16
0.075848
JDCAX_stockprice_daily
1,364
2018-01-12
0.078145
JDCAX_stockprice_daily
1,365
2018-01-11
0.071672
JDCAX_stockprice_daily
1,366
2018-01-10
0.06854
JDCAX_stockprice_daily
1,367
2018-01-09
0.069375
JDCAX_stockprice_daily
1,368
2018-01-08
0.065825
JDCAX_stockprice_daily
1,369
2018-01-05
0.064364
JDCAX_stockprice_daily
1,370
2018-01-04
0.056846
JDCAX_stockprice_daily
1,371
2018-01-03
0.055593
JDCAX_stockprice_daily
1,372
2018-01-02
0.048285
JDCAX_stockprice_daily
1,373
2023-06-16
0.335396
JMCGX_stockprice_daily
0
2023-06-15
0.335396
JMCGX_stockprice_daily
1
2023-06-14
0.337165
JMCGX_stockprice_daily
2
2023-06-13
0.343943
JMCGX_stockprice_daily
3
2023-06-12
0.339523
JMCGX_stockprice_daily
4
2023-06-09
0.333628
JMCGX_stockprice_daily
5
2023-06-08
0.340112
JMCGX_stockprice_daily
6
2023-06-07
0.338638
JMCGX_stockprice_daily
7
2023-06-06
0.336281
JMCGX_stockprice_daily
8
2023-06-05
0.322134
JMCGX_stockprice_daily
9
2023-06-02
0.319187
JMCGX_stockprice_daily
10
2023-06-01
0.308871
JMCGX_stockprice_daily
11