date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2019-02-25
0.138458
JDCAX_stockprice_daily
1,086
2019-02-22
0.138685
JDCAX_stockprice_daily
1,087
2019-02-21
0.13098
JDCAX_stockprice_daily
1,088
2019-02-20
0.133699
JDCAX_stockprice_daily
1,089
2019-02-19
0.133019
JDCAX_stockprice_daily
1,090
2019-02-15
0.133473
JDCAX_stockprice_daily
1,091
2019-02-14
0.127807
JDCAX_stockprice_daily
1,092
2019-02-13
0.126674
JDCAX_stockprice_daily
1,093
2019-02-12
0.126674
JDCAX_stockprice_daily
1,094
2019-02-11
0.114664
JDCAX_stockprice_daily
1,095
2019-02-08
0.113304
JDCAX_stockprice_daily
1,096
2019-02-07
0.110359
JDCAX_stockprice_daily
1,097
2019-02-06
0.11897
JDCAX_stockprice_daily
1,098
2019-02-05
0.121009
JDCAX_stockprice_daily
1,099
2019-02-04
0.115797
JDCAX_stockprice_daily
1,100
2019-02-01
0.108546
JDCAX_stockprice_daily
1,101
2019-01-31
0.108772
JDCAX_stockprice_daily
1,102
2019-01-30
0.102427
JDCAX_stockprice_daily
1,103
2019-01-29
0.088831
JDCAX_stockprice_daily
1,104
2019-01-28
0.093816
JDCAX_stockprice_daily
1,105
2019-01-25
0.103107
JDCAX_stockprice_daily
1,106
2019-01-24
0.094496
JDCAX_stockprice_daily
1,107
2019-01-23
0.092003
JDCAX_stockprice_daily
1,108
2019-01-22
0.091777
JDCAX_stockprice_daily
1,109
2019-01-18
0.102427
JDCAX_stockprice_daily
1,110
2019-01-17
0.09291
JDCAX_stockprice_daily
1,111
2019-01-16
0.086565
JDCAX_stockprice_daily
1,112
2019-01-15
0.084299
JDCAX_stockprice_daily
1,113
2019-01-14
0.072968
JDCAX_stockprice_daily
1,114
2019-01-11
0.0775
JDCAX_stockprice_daily
1,115
2019-01-10
0.077953
JDCAX_stockprice_daily
1,116
2019-01-09
0.075234
JDCAX_stockprice_daily
1,117
2019-01-08
0.069796
JDCAX_stockprice_daily
1,118
2019-01-07
0.062997
JDCAX_stockprice_daily
1,119
2019-01-04
0.056652
JDCAX_stockprice_daily
1,120
2019-01-03
0.029686
JDCAX_stockprice_daily
1,121
2019-01-02
0.047814
JDCAX_stockprice_daily
1,122
2018-12-31
0.048041
JDCAX_stockprice_daily
1,123
2018-12-28
0.040563
JDCAX_stockprice_daily
1,124
2018-12-27
0.041469
JDCAX_stockprice_daily
1,125
2018-12-26
0.035124
JDCAX_stockprice_daily
1,126
2018-12-24
0
JDCAX_stockprice_daily
1,127
2018-12-21
0.01337
JDCAX_stockprice_daily
1,128
2018-12-20
0.029912
JDCAX_stockprice_daily
1,129
2018-12-19
0.040563
JDCAX_stockprice_daily
1,130
2018-12-18
0.053026
JDCAX_stockprice_daily
1,131
2018-12-17
0.048703
JDCAX_stockprice_daily
1,132
2018-12-14
0.063946
JDCAX_stockprice_daily
1,133
2018-12-13
0.077727
JDCAX_stockprice_daily
1,134
2018-12-12
0.078772
JDCAX_stockprice_daily
1,135
2018-12-11
0.071881
JDCAX_stockprice_daily
1,136
2018-12-10
0.071046
JDCAX_stockprice_daily
1,137
2018-12-07
0.065616
JDCAX_stockprice_daily
1,138
2018-12-06
0.087333
JDCAX_stockprice_daily
1,139
2018-12-04
0.083992
JDCAX_stockprice_daily
1,140
2018-12-03
0.110929
JDCAX_stockprice_daily
1,141
2018-11-30
0.098609
JDCAX_stockprice_daily
1,142
2018-11-29
0.091509
JDCAX_stockprice_daily
1,143
2018-11-28
0.094432
JDCAX_stockprice_daily
1,144
2018-11-27
0.068957
JDCAX_stockprice_daily
1,145
2018-11-26
0.067496
JDCAX_stockprice_daily
1,146
2018-11-23
0.052879
JDCAX_stockprice_daily
1,147
2018-11-21
0.058099
JDCAX_stockprice_daily
1,148
2018-11-20
0.053923
JDCAX_stockprice_daily
1,149
2018-11-19
0.063111
JDCAX_stockprice_daily
1,150
2018-11-16
0.087333
JDCAX_stockprice_daily
1,151
2018-11-15
0.090465
JDCAX_stockprice_daily
1,152
2018-11-14
0.080442
JDCAX_stockprice_daily
1,153
2018-11-13
0.085662
JDCAX_stockprice_daily
1,154
2018-11-12
0.084618
JDCAX_stockprice_daily
1,155
2018-11-09
0.104873
JDCAX_stockprice_daily
1,156
2018-11-08
0.11594
JDCAX_stockprice_daily
1,157
2018-11-07
0.118446
JDCAX_stockprice_daily
1,158
2018-11-06
0.096312
JDCAX_stockprice_daily
1,159
2018-11-05
0.091718
JDCAX_stockprice_daily
1,160
2018-11-02
0.092553
JDCAX_stockprice_daily
1,161
2018-11-01
0.096938
JDCAX_stockprice_daily
1,162
2018-10-31
0.08775
JDCAX_stockprice_daily
1,163
2018-10-30
0.072925
JDCAX_stockprice_daily
1,164
2018-10-29
0.062693
JDCAX_stockprice_daily
1,165
2018-10-26
0.077519
JDCAX_stockprice_daily
1,166
2018-10-25
0.09318
JDCAX_stockprice_daily
1,167
2018-10-24
0.075639
JDCAX_stockprice_daily
1,168
2018-10-23
0.104455
JDCAX_stockprice_daily
1,169
2018-10-22
0.110093
JDCAX_stockprice_daily
1,170
2018-10-19
0.107796
JDCAX_stockprice_daily
1,171
2018-10-18
0.110929
JDCAX_stockprice_daily
1,172
2018-10-17
0.125545
JDCAX_stockprice_daily
1,173
2018-10-16
0.125754
JDCAX_stockprice_daily
1,174
2018-10-15
0.103411
JDCAX_stockprice_daily
1,175
2018-10-12
0.113434
JDCAX_stockprice_daily
1,176
2018-10-11
0.09485
JDCAX_stockprice_daily
1,177
2018-10-10
0.104455
JDCAX_stockprice_daily
1,178
2018-10-09
0.137865
JDCAX_stockprice_daily
1,179
2018-10-08
0.136612
JDCAX_stockprice_daily
1,180
2018-10-05
0.143712
JDCAX_stockprice_daily
1,181
2018-10-04
0.149976
JDCAX_stockprice_daily
1,182
2018-10-03
0.162714
JDCAX_stockprice_daily
1,183
2018-10-02
0.162505
JDCAX_stockprice_daily
1,184
2018-10-01
0.165846
JDCAX_stockprice_daily
1,185