date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2019-07-18
0.223436
JDCAX_stockprice_daily
986
2019-07-17
0.222757
JDCAX_stockprice_daily
987
2019-07-16
0.223663
JDCAX_stockprice_daily
988
2019-07-15
0.227742
JDCAX_stockprice_daily
989
2019-07-12
0.226609
JDCAX_stockprice_daily
990
2019-07-11
0.226156
JDCAX_stockprice_daily
991
2019-07-10
0.22253
JDCAX_stockprice_daily
992
2019-07-09
0.217318
JDCAX_stockprice_daily
993
2019-07-08
0.212786
JDCAX_stockprice_daily
994
2019-07-05
0.217318
JDCAX_stockprice_daily
995
2019-07-03
0.218904
JDCAX_stockprice_daily
996
2019-07-02
0.212333
JDCAX_stockprice_daily
997
2019-07-01
0.2078
JDCAX_stockprice_daily
998
2019-06-28
0.201682
JDCAX_stockprice_daily
999
2019-06-27
0.197603
JDCAX_stockprice_daily
1,000
2019-06-26
0.194657
JDCAX_stockprice_daily
1,001
2019-06-25
0.195337
JDCAX_stockprice_daily
1,002
2019-06-24
0.206214
JDCAX_stockprice_daily
1,003
2019-06-21
0.20848
JDCAX_stockprice_daily
1,004
2019-06-20
0.210746
JDCAX_stockprice_daily
1,005
2019-06-19
0.202135
JDCAX_stockprice_daily
1,006
2019-06-18
0.196243
JDCAX_stockprice_daily
1,007
2019-06-17
0.188539
JDCAX_stockprice_daily
1,008
2019-06-14
0.185366
JDCAX_stockprice_daily
1,009
2019-06-13
0.188992
JDCAX_stockprice_daily
1,010
2019-06-12
0.184686
JDCAX_stockprice_daily
1,011
2019-06-11
0.186046
JDCAX_stockprice_daily
1,012
2019-06-10
0.190805
JDCAX_stockprice_daily
1,013
2019-06-07
0.188992
JDCAX_stockprice_daily
1,014
2019-06-06
0.178341
JDCAX_stockprice_daily
1,015
2019-06-05
0.172223
JDCAX_stockprice_daily
1,016
2019-06-04
0.160439
JDCAX_stockprice_daily
1,017
2019-06-03
0.140724
JDCAX_stockprice_daily
1,018
2019-05-31
0.151375
JDCAX_stockprice_daily
1,019
2019-05-30
0.160892
JDCAX_stockprice_daily
1,020
2019-05-29
0.157267
JDCAX_stockprice_daily
1,021
2019-05-28
0.164518
JDCAX_stockprice_daily
1,022
2019-05-24
0.165878
JDCAX_stockprice_daily
1,023
2019-05-23
0.163612
JDCAX_stockprice_daily
1,024
2019-05-22
0.173129
JDCAX_stockprice_daily
1,025
2019-05-21
0.172223
JDCAX_stockprice_daily
1,026
2019-05-20
0.165878
JDCAX_stockprice_daily
1,027
2019-05-17
0.172903
JDCAX_stockprice_daily
1,028
2019-05-16
0.179021
JDCAX_stockprice_daily
1,029
2019-05-15
0.16837
JDCAX_stockprice_daily
1,030
2019-05-14
0.161119
JDCAX_stockprice_daily
1,031
2019-05-13
0.151828
JDCAX_stockprice_daily
1,032
2019-05-10
0.174942
JDCAX_stockprice_daily
1,033
2019-05-09
0.17177
JDCAX_stockprice_daily
1,034
2019-05-08
0.173129
JDCAX_stockprice_daily
1,035
2019-05-07
0.172676
JDCAX_stockprice_daily
1,036
2019-05-06
0.187632
JDCAX_stockprice_daily
1,037
2019-05-03
0.190578
JDCAX_stockprice_daily
1,038
2019-05-02
0.18242
JDCAX_stockprice_daily
1,039
2019-05-01
0.1831
JDCAX_stockprice_daily
1,040
2019-04-30
0.191258
JDCAX_stockprice_daily
1,041
2019-04-29
0.192618
JDCAX_stockprice_daily
1,042
2019-04-26
0.192844
JDCAX_stockprice_daily
1,043
2019-04-25
0.188085
JDCAX_stockprice_daily
1,044
2019-04-24
0.181967
JDCAX_stockprice_daily
1,045
2019-04-23
0.183553
JDCAX_stockprice_daily
1,046
2019-04-22
0.175169
JDCAX_stockprice_daily
1,047
2019-04-18
0.173129
JDCAX_stockprice_daily
1,048
2019-04-17
0.17109
JDCAX_stockprice_daily
1,049
2019-04-16
0.175395
JDCAX_stockprice_daily
1,050
2019-04-15
0.176075
JDCAX_stockprice_daily
1,051
2019-04-12
0.177435
JDCAX_stockprice_daily
1,052
2019-04-11
0.17041
JDCAX_stockprice_daily
1,053
2019-04-10
0.170863
JDCAX_stockprice_daily
1,054
2019-04-09
0.168597
JDCAX_stockprice_daily
1,055
2019-04-08
0.171543
JDCAX_stockprice_daily
1,056
2019-04-05
0.17177
JDCAX_stockprice_daily
1,057
2019-04-04
0.169277
JDCAX_stockprice_daily
1,058
2019-04-03
0.169504
JDCAX_stockprice_daily
1,059
2019-04-02
0.166784
JDCAX_stockprice_daily
1,060
2019-04-01
0.165651
JDCAX_stockprice_daily
1,061
2019-03-29
0.155227
JDCAX_stockprice_daily
1,062
2019-03-28
0.149109
JDCAX_stockprice_daily
1,063
2019-03-27
0.14571
JDCAX_stockprice_daily
1,064
2019-03-26
0.150922
JDCAX_stockprice_daily
1,065
2019-03-25
0.148202
JDCAX_stockprice_daily
1,066
2019-03-22
0.147749
JDCAX_stockprice_daily
1,067
2019-03-21
0.166331
JDCAX_stockprice_daily
1,068
2019-03-20
0.15704
JDCAX_stockprice_daily
1,069
2019-03-19
0.156134
JDCAX_stockprice_daily
1,070
2019-03-18
0.153188
JDCAX_stockprice_daily
1,071
2019-03-15
0.152508
JDCAX_stockprice_daily
1,072
2019-03-14
0.147749
JDCAX_stockprice_daily
1,073
2019-03-13
0.147749
JDCAX_stockprice_daily
1,074
2019-03-12
0.142084
JDCAX_stockprice_daily
1,075
2019-03-11
0.140951
JDCAX_stockprice_daily
1,076
2019-03-08
0.12962
JDCAX_stockprice_daily
1,077
2019-03-07
0.130527
JDCAX_stockprice_daily
1,078
2019-03-06
0.137098
JDCAX_stockprice_daily
1,079
2019-03-05
0.142084
JDCAX_stockprice_daily
1,080
2019-03-04
0.14299
JDCAX_stockprice_daily
1,081
2019-03-01
0.147522
JDCAX_stockprice_daily
1,082
2019-02-28
0.140044
JDCAX_stockprice_daily
1,083
2019-02-27
0.139591
JDCAX_stockprice_daily
1,084
2019-02-26
0.138911
JDCAX_stockprice_daily
1,085