date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2020-05-04
0.267451
JDCAX_stockprice_daily
786
2020-05-01
0.259702
JDCAX_stockprice_daily
787
2020-04-30
0.285855
JDCAX_stockprice_daily
788
2020-04-29
0.286824
JDCAX_stockprice_daily
789
2020-04-28
0.255585
JDCAX_stockprice_daily
790
2020-04-27
0.270357
JDCAX_stockprice_daily
791
2020-04-24
0.260428
JDCAX_stockprice_daily
792
2020-04-23
0.249288
JDCAX_stockprice_daily
793
2020-04-22
0.250015
JDCAX_stockprice_daily
794
2020-04-21
0.227252
JDCAX_stockprice_daily
795
2020-04-20
0.258249
JDCAX_stockprice_daily
796
2020-04-17
0.271083
JDCAX_stockprice_daily
797
2020-04-16
0.253405
JDCAX_stockprice_daily
798
2020-04-15
0.242024
JDCAX_stockprice_daily
799
2020-04-14
0.254858
JDCAX_stockprice_daily
800
2020-04-13
0.222893
JDCAX_stockprice_daily
801
2020-04-09
0.224346
JDCAX_stockprice_daily
802
2020-04-08
0.216838
JDCAX_stockprice_daily
803
2020-04-07
0.193349
JDCAX_stockprice_daily
804
2020-04-06
0.200371
JDCAX_stockprice_daily
805
2020-04-03
0.144189
JDCAX_stockprice_daily
806
2020-04-02
0.154845
JDCAX_stockprice_daily
807
2020-04-01
0.13862
JDCAX_stockprice_daily
808
2020-03-31
0.176397
JDCAX_stockprice_daily
809
2020-03-30
0.18899
JDCAX_stockprice_daily
810
2020-03-27
0.162109
JDCAX_stockprice_daily
811
2020-03-26
0.190685
JDCAX_stockprice_daily
812
2020-03-25
0.14758
JDCAX_stockprice_daily
813
2020-03-24
0.141768
JDCAX_stockprice_daily
814
2020-03-23
0.082195
JDCAX_stockprice_daily
815
2020-03-20
0.087281
JDCAX_stockprice_daily
816
2020-03-19
0.113192
JDCAX_stockprice_daily
817
2020-03-18
0.100358
JDCAX_stockprice_daily
818
2020-03-17
0.133776
JDCAX_stockprice_daily
819
2020-03-16
0.094061
JDCAX_stockprice_daily
820
2020-03-13
0.194075
JDCAX_stockprice_daily
821
2020-03-12
0.128449
JDCAX_stockprice_daily
822
2020-03-11
0.201824
JDCAX_stockprice_daily
823
2020-03-10
0.240328
JDCAX_stockprice_daily
824
2020-03-09
0.195528
JDCAX_stockprice_daily
825
2020-03-06
0.258006
JDCAX_stockprice_daily
826
2020-03-05
0.272778
JDCAX_stockprice_daily
827
2020-03-04
0.30426
JDCAX_stockprice_daily
828
2020-03-03
0.268662
JDCAX_stockprice_daily
829
2020-03-02
0.2953
JDCAX_stockprice_daily
830
2020-02-28
0.25728
JDCAX_stockprice_daily
831
2020-02-27
0.256796
JDCAX_stockprice_daily
832
2020-02-26
0.29312
JDCAX_stockprice_daily
833
2020-02-25
0.294089
JDCAX_stockprice_daily
834
2020-02-24
0.319758
JDCAX_stockprice_daily
835
2020-02-21
0.354872
JDCAX_stockprice_daily
836
2020-02-20
0.370855
JDCAX_stockprice_daily
837
2020-02-19
0.377151
JDCAX_stockprice_daily
838
2020-02-18
0.371339
JDCAX_stockprice_daily
839
2020-02-14
0.373276
JDCAX_stockprice_daily
840
2020-02-13
0.36916
JDCAX_stockprice_daily
841
2020-02-12
0.371097
JDCAX_stockprice_daily
842
2020-02-11
0.36359
JDCAX_stockprice_daily
843
2020-02-10
0.363348
JDCAX_stockprice_daily
844
2020-02-07
0.35245
JDCAX_stockprice_daily
845
2020-02-06
0.356083
JDCAX_stockprice_daily
846
2020-02-05
0.349302
JDCAX_stockprice_daily
847
2020-02-04
0.348818
JDCAX_stockprice_daily
848
2020-02-03
0.331624
JDCAX_stockprice_daily
849
2020-01-31
0.318063
JDCAX_stockprice_daily
850
2020-01-30
0.333804
JDCAX_stockprice_daily
851
2020-01-29
0.33114
JDCAX_stockprice_daily
852
2020-01-28
0.32896
JDCAX_stockprice_daily
853
2020-01-27
0.316852
JDCAX_stockprice_daily
854
2020-01-24
0.333319
JDCAX_stockprice_daily
855
2020-01-23
0.341795
JDCAX_stockprice_daily
856
2020-01-22
0.339373
JDCAX_stockprice_daily
857
2020-01-21
0.339373
JDCAX_stockprice_daily
858
2020-01-17
0.338889
JDCAX_stockprice_daily
859
2020-01-16
0.333319
JDCAX_stockprice_daily
860
2020-01-15
0.324601
JDCAX_stockprice_daily
861
2020-01-14
0.323148
JDCAX_stockprice_daily
862
2020-01-13
0.329445
JDCAX_stockprice_daily
863
2020-01-10
0.32
JDCAX_stockprice_daily
864
2020-01-09
0.320485
JDCAX_stockprice_daily
865
2020-01-08
0.312251
JDCAX_stockprice_daily
866
2020-01-07
0.306197
JDCAX_stockprice_daily
867
2020-01-06
0.306197
JDCAX_stockprice_daily
868
2020-01-03
0.299901
JDCAX_stockprice_daily
869
2020-01-02
0.30547
JDCAX_stockprice_daily
870
2019-12-31
0.291183
JDCAX_stockprice_daily
871
2019-12-30
0.289246
JDCAX_stockprice_daily
872
2019-12-27
0.296995
JDCAX_stockprice_daily
873
2019-12-26
0.297479
JDCAX_stockprice_daily
874
2019-12-24
0.290941
JDCAX_stockprice_daily
875
2019-12-23
0.291425
JDCAX_stockprice_daily
876
2019-12-20
0.290698
JDCAX_stockprice_daily
877
2019-12-19
0.285613
JDCAX_stockprice_daily
878
2019-12-18
0.279075
JDCAX_stockprice_daily
879
2019-12-17
0.279317
JDCAX_stockprice_daily
880
2019-12-16
0.279635
JDCAX_stockprice_daily
881
2019-12-13
0.271931
JDCAX_stockprice_daily
882
2019-12-12
0.267852
JDCAX_stockprice_daily
883
2019-12-11
0.264679
JDCAX_stockprice_daily
884
2019-12-10
0.260147
JDCAX_stockprice_daily
885