Datasets:

georgiyozhegov
/

bars

open float64 15.8k 107k	high float64 16.3k 109k	low float64 8.2k 104k	close float64 15.8k 107k	volume float64 0.04 23.9k	sma-10 float64 16.4k 104k	sma-50 float64 16.8k 99.3k	sma-200 float64 19.5k 81.7k	golden-cross int64 0 1	upper-band float64 56.3k 139k	lower-band float64 -22,713.65 59.8k	symbol stringclasses 1 value	timestamp timestamp[ns, tz=UTC]
29,255.71	29,682.29	28,707.56	29,676.79	848.87403	29,676.79	29,676.79	29,676.79	0	69,171.632275	-9,818.052275	BTC/USD	2021-01-01T06:00:00
29,678.34	34,200	29,555.99	33,769.52	2,144.592516	31,723.155	31,723.155	31,723.155	0	71,217.997275	-7,771.687275	BTC/USD	2021-01-02T06:00:00
33,769.52	34,812.93	32,300.61	32,908.02	1,838.695433	32,118.11	32,118.11	32,118.11	0	71,612.952275	-7,376.732275	BTC/USD	2021-01-03T06:00:00
32,907.36	33,496.03	27,900	30,441.57	2,711.189503	31,698.975	31,698.975	31,698.975	0	71,193.817275	-7,795.867275	BTC/USD	2021-01-04T06:00:00
30,461.84	35,851.42	29,927.55	35,063	1,756.751333	32,371.78	32,371.78	32,371.78	0	71,866.622275	-7,123.062275	BTC/USD	2021-01-05T06:00:00
35,088.23	37,810	33,700	37,485.27	1,897.568734	33,224.028333	33,224.028333	33,224.028333	0	72,718.870608	-6,270.813942	BTC/USD	2021-01-06T06:00:00
37,486.29	40,410.02	35,936.73	38,009.79	2,710.620043	33,907.708571	33,907.708571	33,907.708571	0	73,402.550846	-5,587.133704	BTC/USD	2021-01-07T06:00:00
38,018.16	41,999	37,595.44	39,379.24	2,199.033127	34,591.65	34,591.65	34,591.65	0	74,086.492275	-4,903.192275	BTC/USD	2021-01-08T06:00:00
39,301.47	41,446.85	38,789.12	40,547.42	1,133.603814	35,253.402222	35,253.402222	35,253.402222	0	74,748.244497	-4,241.440053	BTC/USD	2021-01-09T06:00:00
40,544.78	41,150	33,550	34,860.75	2,961.388435	35,214.137	35,214.137	35,214.137	0	74,708.979275	-4,280.705275	BTC/USD	2021-01-10T06:00:00
34,883.83	36,357.78	30,365.5	35,892.58	3,881.031504	35,835.716	35,275.813636	35,275.813636	0	74,770.655911	-4,219.028639	BTC/USD	2021-01-11T06:00:00
35,894.6	36,610.52	32,357.25	33,284.02	2,034.619943	35,787.166	35,109.830833	35,109.830833	0	74,604.673108	-4,385.011442	BTC/USD	2021-01-12T06:00:00
33,284.04	38,181.93	33,160.88	37,546.57	1,929.205192	36,251.021	35,297.272308	35,297.272308	0	74,792.114583	-4,197.569967	BTC/USD	2021-01-13T06:00:00
37,549.9	40,100	37,460.29	37,800.02	1,282.270458	36,986.866	35,476.04	35,476.04	0	74,970.882275	-4,018.802275	BTC/USD	2021-01-14T06:00:00
37,800.02	38,745.3	34,362.01	35,859.45	1,604.522965	37,066.511	35,501.600667	35,501.600667	0	74,996.442942	-3,993.241608	BTC/USD	2021-01-15T06:00:00
35,865.83	37,954.56	35,370	35,562.63	902.572116	36,874.247	35,505.415	35,505.415	0	75,000.257275	-3,989.427275	BTC/USD	2021-01-16T06:00:00
35,558.07	36,846.47	33,850	35,349.37	883.104108	36,608.205	35,496.235882	35,496.235882	0	74,991.078157	-3,998.606393	BTC/USD	2021-01-17T06:00:00
35,341.8	37,434.5	35,069	36,312.15	824.678591	36,301.496	35,541.564444	35,541.564444	0	75,036.406719	-3,953.277831	BTC/USD	2021-01-18T06:00:00
36,310.33	37,866.15	34,779.05	35,505.69	972.825907	35,797.323	35,539.676316	35,539.676316	0	75,034.518591	-3,955.165959	BTC/USD	2021-01-19T06:00:00
35,505.69	35,942.45	33,433.2	34,569.16	1,008.849125	35,768.164	35,491.1505	35,491.1505	0	74,985.992775	-4,003.691775	BTC/USD	2021-01-20T06:00:00
34,569.19	34,997.39	28,951.58	31,795	3,123.308189	35,358.406	35,315.143333	35,315.143333	0	74,809.985608	-4,179.698942	BTC/USD	2021-01-21T06:00:00
31,824.6	33,868.4	30,444.19	33,384.16	1,036.631931	35,368.42	35,227.371364	35,227.371364	0	74,722.213639	-4,267.470911	BTC/USD	2021-01-22T06:00:00
33,397.09	33,490.65	31,418.57	32,872.34	539.931189	34,900.997	35,124.978696	35,124.978696	0	74,619.820971	-4,369.863579	BTC/USD	2021-01-23T06:00:00
32,894.73	33,809.56	30,950.03	33,324.95	680.291359	34,453.49	35,049.9775	35,049.9775	0	74,544.819775	-4,444.864775	BTC/USD	2021-01-24T06:00:00
33,350	34,888	31,421.89	32,097	831.863898	34,077.245	34,931.8584	34,931.8584	0	74,426.700675	-4,562.983875	BTC/USD	2021-01-25T06:00:00
32,080.13	32,968.54	30,852	31,548.05	722.496795	33,675.787	34,801.711923	34,801.711923	0	74,296.554198	-4,693.130352	BTC/USD	2021-01-26T06:00:00
31,553.56	32,010	29,256.82	31,778.65	1,583.715237	33,318.715	34,689.746667	34,689.746667	0	74,184.588942	-4,805.095608	BTC/USD	2021-01-27T06:00:00
31,794.12	34,400	30,840.9	33,045.47	1,510.908261	32,992.047	34,631.0225	34,631.0225	0	74,125.864775	-4,863.819775	BTC/USD	2021-01-28T06:00:00
33,055.88	38,673.14	31,977.13	33,517.18	2,694.9827	32,793.196	34,592.614138	34,592.614138	0	74,087.456413	-4,902.228137	BTC/USD	2021-01-29T06:00:00
33,517.18	34,836.61	33,143.57	33,761.43	728.078992	32,712.423	34,564.908	34,564.908	0	74,059.750275	-4,929.934275	BTC/USD	2021-01-30T06:00:00
33,773.39	34,219.1	32,200	33,787.13	806.918374	32,911.636	34,539.818387	34,539.818387	0	74,034.660662	-4,955.023888	BTC/USD	2021-01-31T06:00:00
33,787.67	34,707.6	33,136.11	34,009.33	959.144331	32,974.153	34,523.240625	34,523.240625	0	74,018.0829	-4,971.60165	BTC/USD	2021-02-01T06:00:00
34,027.73	36,916.24	33,954.16	36,510.08	1,091.302183	33,337.927	34,583.447879	34,583.447879	0	74,078.290154	-4,911.394396	BTC/USD	2021-02-02T06:00:00
36,506.68	38,431.27	35,561.35	37,646.6	1,120.459803	33,770.092	34,673.540588	34,673.540588	0	74,168.382863	-4,821.301687	BTC/USD	2021-02-03T06:00:00
37,634.49	38,747.61	36,182.22	37,108.52	1,591.085136	34,271.244	34,743.111429	34,743.111429	0	74,237.953704	-4,751.730846	BTC/USD	2021-02-04T06:00:00
37,102.75	39,699.95	37,070.01	39,051	1,153.670297	35,021.539	34,862.775	34,862.775	0	74,357.617275	-4,632.067275	BTC/USD	2021-02-05T06:00:00
39,054.2	41,019.93	38,000	38,571.85	1,238.672877	35,700.859	34,963.02027	34,963.02027	0	74,457.862545	-4,531.822005	BTC/USD	2021-02-06T06:00:00
38,565.36	39,736.17	37,383.51	38,700	932.225474	36,266.312	35,061.361842	35,061.361842	0	74,556.204117	-4,433.480433	BTC/USD	2021-02-07T06:00:00
38,712.8	47,500	38,658.96	46,964.37	2,876.161989	37,611.031	35,366.567179	35,366.567179	0	74,861.409454	-4,128.275095	BTC/USD	2021-02-08T06:00:00
46,957.6	48,203.13	45,040	46,166.35	1,420.610386	38,851.523	35,636.56175	35,636.56175	0	75,131.404025	-3,858.280525	BTC/USD	2021-02-09T06:00:00
46,168.8	47,371.09	43,750	44,675.1	1,361.970634	39,940.32	35,857.013902	35,857.013902	0	75,351.856177	-3,637.828373	BTC/USD	2021-02-10T06:00:00
44,697.12	48,969.45	44,444.48	47,289.12	1,765.386034	41,268.299	36,129.206905	36,129.206905	0	75,624.04918	-3,365.63537	BTC/USD	2021-02-11T06:00:00
47,289.12	48,224.1	46,231.52	47,960.94	934.058092	42,413.385	36,404.363488	36,404.363488	0	75,899.205763	-3,090.478787	BTC/USD	2021-02-12T06:00:00
47,960.94	48,997.7	46,285	48,938.82	804.437966	43,542.607	36,689.2375	36,689.2375	0	76,184.079775	-2,805.604775	BTC/USD	2021-02-13T06:00:00
48,942.87	49,730	45,691.42	46,773.29	1,209.900633	44,509.084	36,913.327556	36,913.327556	0	76,408.169831	-2,581.514719	BTC/USD	2021-02-14T06:00:00
46,765	49,975	46,727.34	49,185.11	1,035.488307	45,522.495	37,180.105435	37,180.105435	0	76,674.94771	-2,314.73684	BTC/USD	2021-02-15T06:00:00
49,168.5	50,623	47,800	49,711.98	1,299.085662	46,636.508	37,446.741064	37,446.741064	0	76,941.583339	-2,048.101211	BTC/USD	2021-02-16T06:00:00
49,720.34	52,644.51	49,630	52,200	1,447.308943	47,986.508	37,754.100625	37,754.100625	0	77,248.9429	-1,740.74165	BTC/USD	2021-02-17T06:00:00
52,194.82	52,278.77	50,732	51,506.26	1,033.457996	48,440.697	38,034.756939	38,034.756939	0	77,529.599214	-1,460.085336	BTC/USD	2021-02-18T06:00:00
51,512.1	56,615.62	51,487.36	55,683.65	1,706.062977	49,392.427	38,387.7348	38,387.7348	0	77,882.577075	-1,107.107475	BTC/USD	2021-02-19T06:00:00
55,691.78	57,572	54,000	56,570	1,134.234493	50,581.917	38,925.599	38,744.249804	1	78,420.441275	-569.243275	BTC/USD	2021-02-20T06:00:00
56,570	58,355.03	55,156.52	55,865.52	1,002.137833	51,439.557	39,367.519	39,073.505	0	78,862.361275	-127.323275	BTC/USD	2021-02-21T06:00:00
55,894.74	56,640.28	47,303.68	49,950.09	2,826.614714	51,638.472	39,708.3604	39,278.723585	0	79,203.202675	213.518125	BTC/USD	2021-02-22T06:00:00
49,950.08	51,399.11	45,000	50,217.25	3,008.961804	51,766.315	40,103.874	39,481.288889	0	79,598.716275	609.031725	BTC/USD	2021-02-23T06:00:00
50,211.36	51,402.65	48,054.15	50,440.62	1,427.023642	52,133.048	40,411.4264	39,680.549455	0	79,906.268675	916.584125	BTC/USD	2021-02-24T06:00:00
50,430.78	52,050	45,297.57	45,499.29	1,623.067066	51,764.466	40,571.7068	39,784.455536	0	80,066.549075	1,076.864525	BTC/USD	2021-02-25T06:00:00
45,499.3	48,446.11	44,112.21	47,791.28	1,253.167996	51,572.396	40,767.3366	39,924.92614	0	80,262.178875	1,272.494325	BTC/USD	2021-02-26T06:00:00
47,799.99	48,375.86	44,239.59	44,803.83	947.264824	50,832.779	40,875.8284	40,009.045172	0	80,370.670675	1,380.986125	BTC/USD	2021-02-27T06:00:00
44,821.68	46,999.68	43,020	46,235.25	1,329.783722	50,305.678	40,989.585	40,114.574068	0	80,484.427275	1,494.742725	BTC/USD	2021-02-28T06:00:00
46,235.25	50,273.12	45,688.43	48,703.55	1,387.380036	49,607.668	41,266.441	40,257.723667	0	80,761.283275	1,771.598725	BTC/USD	2021-03-01T06:00:00
48,703.02	49,745.32	47,067.99	49,132.93	782.046938	48,863.961	41,531.248	40,403.218852	0	81,026.090275	2,036.405725	BTC/USD	2021-03-02T06:00:00
49,146.59	52,644.44	49,001.58	49,708.29	1,503.190121	48,248.238	41,859.7334	40,553.300645	0	81,354.575675	2,364.891125	BTC/USD	2021-03-03T06:00:00
49,699.49	50,771.99	46,256.38	47,143.6	1,248.700148	47,967.589	42,051.674	40,657.908571	0	81,546.516275	2,556.831725	BTC/USD	2021-03-04T06:00:00
47,155.97	49,472.53	46,436.91	48,450.01	965.82272	47,790.865	42,264.6738	40,779.660156	0	81,759.516075	2,769.831525	BTC/USD	2021-03-05T06:00:00
48,481.8	49,912.09	47,074.63	49,364.28	636.939124	47,683.231	42,534.7704	40,911.731231	0	82,029.612675	3,039.928125	BTC/USD	2021-03-06T06:00:00
49,364.28	51,831.9	49,091.4	50,807.58	845.934967	48,214.06	42,839.6694	41,061.668333	0	82,334.511675	3,344.827125	BTC/USD	2021-03-07T06:00:00
50,800.02	54,421.44	49,329.8	54,281.56	1,007.561091	48,863.088	43,218.3132	41,258.980149	0	82,713.155475	3,723.470925	BTC/USD	2021-03-08T06:00:00
54,254.01	55,835.43	53,038.45	53,657.62	1,145.798874	49,748.467	43,565.2226	41,441.313088	0	83,060.064875	4,070.380325	BTC/USD	2021-03-09T06:00:00
53,674.83	57,418.6	53,536.53	55,241.5	1,038.171332	50,649.092	43,959.9388	41,641.315797	0	83,454.781075	4,465.096525	BTC/USD	2021-03-10T06:00:00
55,241.5	58,172.9	54,275.5	57,182.06	991.725718	51,496.943	44,412.1968	41,863.326429	0	83,907.039075	4,917.354525	BTC/USD	2021-03-11T06:00:00
57,166.16	57,737.63	55,051	56,764.86	843.906824	52,260.136	44,911.594	42,073.207183	0	84,406.436275	5,416.751725	BTC/USD	2021-03-12T06:00:00
56,745.29	61,790.24	56,497.11	61,027.96	1,037.456482	53,392.103	45,464.47	42,336.467639	0	84,959.312275	5,969.627725	BTC/USD	2021-03-13T06:00:00
61,000.01	61,082.89	58,658.03	59,765.08	759.19615	54,654.251	46,002.3248	42,575.215753	0	85,497.167075	6,507.482525	BTC/USD	2021-03-14T06:00:00
59,734.18	59,930.47	53,223	54,406.38	1,684.637332	55,249.888	46,423.9534	42,735.096351	0	85,918.795675	6,929.111125	BTC/USD	2021-03-15T05:00:00
54,398.29	57,189.78	53,550	55,583.84	878.705334	55,871.844	46,893.6902	42,906.412933	0	86,388.532475	7,398.847925	BTC/USD	2021-03-16T05:00:00
55,566.58	59,555	54,111.95	58,814.92	1,082.85383	56,672.578	47,439.0276	43,115.735395	0	86,933.869875	7,944.185325	BTC/USD	2021-03-17T05:00:00
58,818.6	60,099	56,240.5	57,882.46	798.5158	57,032.668	47,961.1038	43,307.511039	0	87,455.946075	8,466.261525	BTC/USD	2021-03-18T05:00:00
57,882.45	59,455.07	57,489.99	58,232.18	592.509607	57,490.124	48,464.838	43,498.852949	0	87,959.680275	8,969.995725	BTC/USD	2021-03-19T05:00:00
58,215.62	59,944.61	56,754.44	56,933.15	563.571496	57,659.289	48,933.1574	43,668.907342	0	88,427.999675	9,438.315125	BTC/USD	2021-03-20T05:00:00
56,900.18	58,146.89	55,509	57,600	598.563919	57,701.083	49,409.9288	43,843.046	0	88,904.771075	9,915.086525	BTC/USD	2021-03-21T05:00:00
57,600	58,427.14	53,707.5	54,424.88	1,014.364672	57,467.085	49,822.6838	43,973.685926	0	89,317.526075	10,327.841525	BTC/USD	2021-03-22T05:00:00
54,424.02	55,839.36	53,000	54,101.73	942.099039	56,774.462	50,224.5318	44,097.198659	0	89,719.374075	10,729.689525	BTC/USD	2021-03-23T05:00:00
54,119.51	57,190.63	51,500.27	52,253.12	1,324.833236	56,023.266	50,539.3926	44,195.462771	0	90,034.234875	11,044.550325	BTC/USD	2021-03-24T05:00:00
52,247.21	53,231.67	50,411	52,709.82	1,166.755824	55,853.61	50,840.657	44,296.824167	0	90,335.499275	11,345.814725	BTC/USD	2021-03-25T05:00:00
52,713.85	55,582.55	52,413.1	55,010.74	947.150454	55,796.3	51,198.7014	44,422.870235	0	90,693.543675	11,703.859125	BTC/USD	2021-03-26T05:00:00
54,985.38	56,610	53,962.32	56,262.79	624.446485	55,541.087	51,542.9372	44,560.543721	0	91,037.779475	12,048.094925	BTC/USD	2021-03-27T05:00:00
56,269.39	56,526.55	54,698.57	55,309.43	468.542315	55,283.784	51,877.6888	44,684.094138	0	91,372.531075	12,382.846525	BTC/USD	2021-03-28T05:00:00
55,294.61	58,400	54,900.7	57,550.48	850.558602	55,215.614	52,254.6984	44,830.303068	0	91,749.540675	12,759.856125	BTC/USD	2021-03-29T05:00:00
57,550.47	59,405.87	57,360.29	58,758.08	589.789997	55,398.107	52,490.5726	44,986.794944	0	91,985.414875	12,995.730325	BTC/USD	2021-03-30T05:00:00
58,758	59,817.86	56,800	58,895.03	903.132496	55,527.61	52,745.1462	45,141.330889	0	92,239.988475	13,250.303925	BTC/USD	2021-03-31T05:00:00
58,895.5	60,250	57,908.54	59,537.23	734.952428	56,038.845	53,042.3888	45,299.527582	0	92,537.231075	13,547.546525	BTC/USD	2021-04-01T05:00:00
59,549.26	59,719.33	58,440.32	59,401.97	469.544635	56,568.869	53,284.6458	45,452.815	0	92,779.488075	13,789.803525	BTC/USD	2021-04-02T05:00:00
59,401.97	59,796.56	56,382.48	57,579.19	765.320142	57,101.476	53,477.0108	45,583.206129	0	92,971.853075	13,982.168525	BTC/USD	2021-04-03T05:00:00
57,575.46	58,508	57,058.82	57,310.41	431.529377	57,561.535	53,644.4426	45,707.963617	0	93,139.284875	14,149.600325	BTC/USD	2021-04-04T05:00:00
57,310.2	59,499	56,819.12	58,807.07	618.376235	57,941.168	53,885.1182	45,845.848947	0	93,379.960475	14,390.275925	BTC/USD	2021-04-05T05:00:00
58,807.07	59,000	57,215.98	57,637.49	720.147641	58,078.638	54,054.1658	45,968.678542	0	93,549.008075	14,559.323525	BTC/USD	2021-04-06T05:00:00
57,646.46	58,629.96	55,437.11	56,907.02	1,478.267739	58,238.397	54,198.0666	46,081.444948	0	93,692.908875	14,703.224325	BTC/USD	2021-04-07T05:00:00
56,903	58,400	56,349.51	58,193.36	617.531782	58,302.685	54,317.9338	46,205.035918	0	93,812.776075	14,823.091525	BTC/USD	2021-04-08T05:00:00
58,193.36	61,171.56	57,647.49	61,010.95	848.30995	58,527.972	54,508.0276	46,354.590606	0	94,002.869875	15,013.185325	BTC/USD	2021-04-09T05:00:00
61,010.95	61,250	58,301.85	59,868.55	876.234976	58,625.324	54,591.7256	46,489.7302	0	94,086.567875	15,096.883325	BTC/USD	2021-04-10T05:00:00

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 27

Size of downloaded dataset files:

14.9 MB

Size of the auto-converted Parquet files:

14.9 MB

Number of rows:

159,758