video
video
text
stringlengths
4
132
duration_sec
float64
0.49
13.4
keystrokes
listlengths
6
133
actual_fps
float64
28
30.5
The dramatic fall in oil prices last year was responsible for the slump.
7.5
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 180 }, { "event": "down", "key": "h", "timestamp_ms": 260 }, { "event": "down", "key": "e", "timestamp_ms": 351 }, { "event": "down", "key": "space", "timestamp_ms": 477 }, { "event": "down", "key": "d", "timestamp_ms": 547 }, { "event": "down", "key": "r", "timestamp_ms": 631 }, { "event": "down", "key": "a", "timestamp_ms": 721 }, { "event": "down", "key": "m", "timestamp_ms": 805 }, { "event": "down", "key": "a", "timestamp_ms": 886 }, { "event": "down", "key": "t", "timestamp_ms": 1011 }, { "event": "down", "key": "i", "timestamp_ms": 1097 }, { "event": "down", "key": "c", "timestamp_ms": 1206 }, { "event": "down", "key": "space", "timestamp_ms": 1295 }, { "event": "down", "key": "f", "timestamp_ms": 1372 }, { "event": "down", "key": "a", "timestamp_ms": 1427 }, { "event": "down", "key": "l", "timestamp_ms": 1483 }, { "event": "down", "key": "l", "timestamp_ms": 1597 }, { "event": "down", "key": "space", "timestamp_ms": 1699 }, { "event": "down", "key": "i", "timestamp_ms": 1765 }, { "event": "down", "key": "n", "timestamp_ms": 1897 }, { "event": "down", "key": "space", "timestamp_ms": 2001 }, { "event": "down", "key": "o", "timestamp_ms": 2058 }, { "event": "down", "key": "i", "timestamp_ms": 2169 }, { "event": "down", "key": "l", "timestamp_ms": 2360 }, { "event": "down", "key": "space", "timestamp_ms": 2433 }, { "event": "down", "key": "p", "timestamp_ms": 2607 }, { "event": "down", "key": "r", "timestamp_ms": 2675 }, { "event": "down", "key": "i", "timestamp_ms": 2765 }, { "event": "down", "key": "c", "timestamp_ms": 2873 }, { "event": "down", "key": "e", "timestamp_ms": 2956 }, { "event": "down", "key": "s", "timestamp_ms": 3098 }, { "event": "down", "key": "space", "timestamp_ms": 3204 }, { "event": "down", "key": "l", "timestamp_ms": 3370 }, { "event": "down", "key": "a", "timestamp_ms": 3483 }, { "event": "down", "key": "s", "timestamp_ms": 3554 }, { "event": "down", "key": "t", "timestamp_ms": 3741 }, { "event": "down", "key": "space", "timestamp_ms": 3865 }, { "event": "down", "key": "y", "timestamp_ms": 3943 }, { "event": "down", "key": "e", "timestamp_ms": 4041 }, { "event": "down", "key": "a", "timestamp_ms": 4069 }, { "event": "down", "key": "r", "timestamp_ms": 4179 }, { "event": "down", "key": "space", "timestamp_ms": 4285 }, { "event": "down", "key": "w", "timestamp_ms": 4338 }, { "event": "down", "key": "a", "timestamp_ms": 4467 }, { "event": "down", "key": "s", "timestamp_ms": 4503 }, { "event": "down", "key": "space", "timestamp_ms": 4641 }, { "event": "down", "key": "r", "timestamp_ms": 4692 }, { "event": "down", "key": "e", "timestamp_ms": 4750 }, { "event": "down", "key": "s", "timestamp_ms": 4877 }, { "event": "down", "key": "p", "timestamp_ms": 4935 }, { "event": "down", "key": "o", "timestamp_ms": 5082 }, { "event": "down", "key": "n", "timestamp_ms": 5232 }, { "event": "down", "key": "s", "timestamp_ms": 5306 }, { "event": "down", "key": "i", "timestamp_ms": 5458 }, { "event": "down", "key": "b", "timestamp_ms": 5522 }, { "event": "down", "key": "l", "timestamp_ms": 5682 }, { "event": "down", "key": "e", "timestamp_ms": 5732 }, { "event": "down", "key": "space", "timestamp_ms": 5841 }, { "event": "down", "key": "f", "timestamp_ms": 5907 }, { "event": "down", "key": "o", "timestamp_ms": 6377 }, { "event": "down", "key": "r", "timestamp_ms": 6494 }, { "event": "down", "key": "space", "timestamp_ms": 6581 }, { "event": "down", "key": "t", "timestamp_ms": 6597 }, { "event": "down", "key": "h", "timestamp_ms": 6675 }, { "event": "down", "key": "e", "timestamp_ms": 6731 }, { "event": "down", "key": "space", "timestamp_ms": 6801 }, { "event": "down", "key": "s", "timestamp_ms": 6876 }, { "event": "down", "key": "l", "timestamp_ms": 6946 }, { "event": "down", "key": "u", "timestamp_ms": 7086 }, { "event": "down", "key": "m", "timestamp_ms": 7245 }, { "event": "down", "key": "p", "timestamp_ms": 7423 }, { "event": "down", "key": "period", "timestamp_ms": 7574 } ]
29.519575
Sales fell further, he said without giving details.
5.966667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "S", "timestamp_ms": 238 }, { "event": "down", "key": "a", "timestamp_ms": 366 }, { "event": "down", "key": "l", "timestamp_ms": 479 }, { "event": "down", "key": "e", "timestamp_ms": 535 }, { "event": "down", "key": "s", "timestamp_ms": 680 }, { "event": "down", "key": "space", "timestamp_ms": 728 }, { "event": "down", "key": "f", "timestamp_ms": 784 }, { "event": "down", "key": "e", "timestamp_ms": 878 }, { "event": "down", "key": "l", "timestamp_ms": 903 }, { "event": "down", "key": "l", "timestamp_ms": 1018 }, { "event": "down", "key": "space", "timestamp_ms": 1157 }, { "event": "down", "key": "f", "timestamp_ms": 1197 }, { "event": "down", "key": "u", "timestamp_ms": 1329 }, { "event": "down", "key": "r", "timestamp_ms": 1436 }, { "event": "down", "key": "t", "timestamp_ms": 1516 }, { "event": "down", "key": "h", "timestamp_ms": 1583 }, { "event": "down", "key": "e", "timestamp_ms": 1672 }, { "event": "down", "key": "r", "timestamp_ms": 1793 }, { "event": "down", "key": "comma", "timestamp_ms": 1852 }, { "event": "down", "key": "space", "timestamp_ms": 1931 }, { "event": "down", "key": "h", "timestamp_ms": 2035 }, { "event": "down", "key": "e", "timestamp_ms": 2090 }, { "event": "down", "key": "space", "timestamp_ms": 2189 }, { "event": "down", "key": "s", "timestamp_ms": 2301 }, { "event": "down", "key": "a", "timestamp_ms": 2435 }, { "event": "down", "key": "i", "timestamp_ms": 2559 }, { "event": "down", "key": "d", "timestamp_ms": 2613 }, { "event": "down", "key": "space", "timestamp_ms": 2710 }, { "event": "down", "key": "w", "timestamp_ms": 2756 }, { "event": "down", "key": "i", "timestamp_ms": 2867 }, { "event": "down", "key": "t", "timestamp_ms": 2952 }, { "event": "down", "key": "h", "timestamp_ms": 3024 }, { "event": "down", "key": "o", "timestamp_ms": 3200 }, { "event": "down", "key": "u", "timestamp_ms": 3348 }, { "event": "down", "key": "t", "timestamp_ms": 3903 }, { "event": "down", "key": "space", "timestamp_ms": 4004 }, { "event": "down", "key": "g", "timestamp_ms": 4143 }, { "event": "down", "key": "i", "timestamp_ms": 4160 }, { "event": "down", "key": "v", "timestamp_ms": 4307 }, { "event": "down", "key": "i", "timestamp_ms": 4334 }, { "event": "down", "key": "n", "timestamp_ms": 4465 }, { "event": "down", "key": "g", "timestamp_ms": 4529 }, { "event": "down", "key": "space", "timestamp_ms": 4593 }, { "event": "down", "key": "d", "timestamp_ms": 4732 }, { "event": "down", "key": "e", "timestamp_ms": 4864 }, { "event": "down", "key": "t", "timestamp_ms": 5009 }, { "event": "down", "key": "a", "timestamp_ms": 5169 }, { "event": "down", "key": "i", "timestamp_ms": 5179 }, { "event": "down", "key": "l", "timestamp_ms": 5556 }, { "event": "down", "key": "s", "timestamp_ms": 5840 }, { "event": "down", "key": "period", "timestamp_ms": 6008 } ]
29.462872
For the year ended June 28, Flowers earned 29.5 mln dlrs.
6.133333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "F", "timestamp_ms": 141 }, { "event": "down", "key": "o", "timestamp_ms": 252 }, { "event": "down", "key": "r", "timestamp_ms": 338 }, { "event": "down", "key": "space", "timestamp_ms": 425 }, { "event": "down", "key": "t", "timestamp_ms": 446 }, { "event": "down", "key": "h", "timestamp_ms": 505 }, { "event": "down", "key": "e", "timestamp_ms": 609 }, { "event": "down", "key": "space", "timestamp_ms": 665 }, { "event": "down", "key": "y", "timestamp_ms": 738 }, { "event": "down", "key": "e", "timestamp_ms": 818 }, { "event": "down", "key": "a", "timestamp_ms": 868 }, { "event": "down", "key": "r", "timestamp_ms": 1006 }, { "event": "down", "key": "space", "timestamp_ms": 1105 }, { "event": "down", "key": "e", "timestamp_ms": 1197 }, { "event": "down", "key": "n", "timestamp_ms": 1309 }, { "event": "down", "key": "d", "timestamp_ms": 1422 }, { "event": "down", "key": "e", "timestamp_ms": 1572 }, { "event": "down", "key": "d", "timestamp_ms": 1665 }, { "event": "down", "key": "space", "timestamp_ms": 1775 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 1801 }, { "event": "down", "key": "J", "timestamp_ms": 1855 }, { "event": "down", "key": "u", "timestamp_ms": 2023 }, { "event": "down", "key": "n", "timestamp_ms": 2190 }, { "event": "down", "key": "e", "timestamp_ms": 2261 }, { "event": "down", "key": "space", "timestamp_ms": 2333 }, { "event": "down", "key": "2", "timestamp_ms": 2400 }, { "event": "down", "key": "8", "timestamp_ms": 2490 }, { "event": "down", "key": "comma", "timestamp_ms": 2717 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 2821 }, { "event": "down", "key": "space", "timestamp_ms": 2837 }, { "event": "down", "key": "F", "timestamp_ms": 2879 }, { "event": "down", "key": "l", "timestamp_ms": 2998 }, { "event": "down", "key": "o", "timestamp_ms": 3114 }, { "event": "down", "key": "w", "timestamp_ms": 3185 }, { "event": "down", "key": "e", "timestamp_ms": 3347 }, { "event": "down", "key": "r", "timestamp_ms": 3448 }, { "event": "down", "key": "s", "timestamp_ms": 3587 }, { "event": "down", "key": "space", "timestamp_ms": 3700 }, { "event": "down", "key": "e", "timestamp_ms": 3809 }, { "event": "down", "key": "a", "timestamp_ms": 3956 }, { "event": "down", "key": "r", "timestamp_ms": 4064 }, { "event": "down", "key": "n", "timestamp_ms": 4302 }, { "event": "down", "key": "e", "timestamp_ms": 4393 }, { "event": "down", "key": "d", "timestamp_ms": 4524 }, { "event": "down", "key": "space", "timestamp_ms": 4646 }, { "event": "down", "key": "2", "timestamp_ms": 4775 }, { "event": "down", "key": "9", "timestamp_ms": 4859 }, { "event": "down", "key": "period", "timestamp_ms": 5068 }, { "event": "down", "key": "5", "timestamp_ms": 5170 }, { "event": "down", "key": "space", "timestamp_ms": 5207 }, { "event": "down", "key": "m", "timestamp_ms": 5288 }, { "event": "down", "key": "l", "timestamp_ms": 5443 }, { "event": "down", "key": "n", "timestamp_ms": 5601 }, { "event": "down", "key": "space", "timestamp_ms": 5737 }, { "event": "down", "key": "d", "timestamp_ms": 5800 }, { "event": "down", "key": "l", "timestamp_ms": 5891 }, { "event": "down", "key": "r", "timestamp_ms": 5964 }, { "event": "down", "key": "s", "timestamp_ms": 6114 }, { "event": "down", "key": "period", "timestamp_ms": 6169 } ]
29.810828
The preferred class A stock closed at 5.00 dlrs.
5.291
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 258 }, { "event": "down", "key": "h", "timestamp_ms": 333 }, { "event": "down", "key": "e", "timestamp_ms": 443 }, { "event": "down", "key": "space", "timestamp_ms": 534 }, { "event": "down", "key": "p", "timestamp_ms": 632 }, { "event": "down", "key": "r", "timestamp_ms": 698 }, { "event": "down", "key": "e", "timestamp_ms": 746 }, { "event": "down", "key": "f", "timestamp_ms": 878 }, { "event": "down", "key": "e", "timestamp_ms": 964 }, { "event": "down", "key": "r", "timestamp_ms": 1089 }, { "event": "down", "key": "r", "timestamp_ms": 1288 }, { "event": "down", "key": "e", "timestamp_ms": 1368 }, { "event": "down", "key": "d", "timestamp_ms": 1516 }, { "event": "down", "key": "space", "timestamp_ms": 1695 }, { "event": "down", "key": "c", "timestamp_ms": 1724 }, { "event": "down", "key": "l", "timestamp_ms": 1832 }, { "event": "down", "key": "a", "timestamp_ms": 1924 }, { "event": "down", "key": "s", "timestamp_ms": 2000 }, { "event": "down", "key": "s", "timestamp_ms": 2140 }, { "event": "down", "key": "space", "timestamp_ms": 2342 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 2417 }, { "event": "down", "key": "A", "timestamp_ms": 2464 }, { "event": "down", "key": "space", "timestamp_ms": 2634 }, { "event": "down", "key": "s", "timestamp_ms": 2702 }, { "event": "down", "key": "t", "timestamp_ms": 2859 }, { "event": "down", "key": "o", "timestamp_ms": 2977 }, { "event": "down", "key": "c", "timestamp_ms": 3060 }, { "event": "down", "key": "k", "timestamp_ms": 3165 }, { "event": "down", "key": "space", "timestamp_ms": 3259 }, { "event": "down", "key": "c", "timestamp_ms": 3280 }, { "event": "down", "key": "l", "timestamp_ms": 3367 }, { "event": "down", "key": "o", "timestamp_ms": 3506 }, { "event": "down", "key": "s", "timestamp_ms": 3580 }, { "event": "down", "key": "e", "timestamp_ms": 3735 }, { "event": "down", "key": "d", "timestamp_ms": 3819 }, { "event": "down", "key": "space", "timestamp_ms": 3944 }, { "event": "down", "key": "a", "timestamp_ms": 3963 }, { "event": "down", "key": "t", "timestamp_ms": 4116 }, { "event": "down", "key": "space", "timestamp_ms": 4209 }, { "event": "down", "key": "5", "timestamp_ms": 4313 }, { "event": "down", "key": "period", "timestamp_ms": 4442 }, { "event": "down", "key": "0", "timestamp_ms": 4654 }, { "event": "down", "key": "0", "timestamp_ms": 4825 }, { "event": "down", "key": "space", "timestamp_ms": 4924 }, { "event": "down", "key": "d", "timestamp_ms": 5015 }, { "event": "down", "key": "l", "timestamp_ms": 5091 }, { "event": "down", "key": "r", "timestamp_ms": 5119 }, { "event": "down", "key": "s", "timestamp_ms": 5248 }, { "event": "down", "key": "period", "timestamp_ms": 5291 } ]
30.109036
The purchase price was not disclosed, Reader's Digest said.
5.7
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 94 }, { "event": "down", "key": "h", "timestamp_ms": 190 }, { "event": "down", "key": "e", "timestamp_ms": 278 }, { "event": "down", "key": "space", "timestamp_ms": 323 }, { "event": "down", "key": "p", "timestamp_ms": 415 }, { "event": "down", "key": "u", "timestamp_ms": 554 }, { "event": "down", "key": "r", "timestamp_ms": 660 }, { "event": "down", "key": "c", "timestamp_ms": 838 }, { "event": "down", "key": "h", "timestamp_ms": 843 }, { "event": "down", "key": "a", "timestamp_ms": 1013 }, { "event": "down", "key": "s", "timestamp_ms": 1076 }, { "event": "down", "key": "e", "timestamp_ms": 1231 }, { "event": "down", "key": "space", "timestamp_ms": 1299 }, { "event": "down", "key": "p", "timestamp_ms": 1405 }, { "event": "down", "key": "r", "timestamp_ms": 1490 }, { "event": "down", "key": "i", "timestamp_ms": 1607 }, { "event": "down", "key": "c", "timestamp_ms": 1686 }, { "event": "down", "key": "e", "timestamp_ms": 1794 }, { "event": "down", "key": "space", "timestamp_ms": 1921 }, { "event": "down", "key": "w", "timestamp_ms": 1997 }, { "event": "down", "key": "a", "timestamp_ms": 2105 }, { "event": "down", "key": "s", "timestamp_ms": 2188 }, { "event": "down", "key": "space", "timestamp_ms": 2262 }, { "event": "down", "key": "n", "timestamp_ms": 2329 }, { "event": "down", "key": "o", "timestamp_ms": 2498 }, { "event": "down", "key": "t", "timestamp_ms": 2568 }, { "event": "down", "key": "space", "timestamp_ms": 2643 }, { "event": "down", "key": "d", "timestamp_ms": 2750 }, { "event": "down", "key": "i", "timestamp_ms": 2851 }, { "event": "down", "key": "s", "timestamp_ms": 2893 }, { "event": "down", "key": "c", "timestamp_ms": 3054 }, { "event": "down", "key": "l", "timestamp_ms": 3131 }, { "event": "down", "key": "o", "timestamp_ms": 3270 }, { "event": "down", "key": "s", "timestamp_ms": 3327 }, { "event": "down", "key": "e", "timestamp_ms": 3450 }, { "event": "down", "key": "d", "timestamp_ms": 3542 }, { "event": "down", "key": "comma", "timestamp_ms": 3653 }, { "event": "down", "key": "space", "timestamp_ms": 3741 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 3750 }, { "event": "down", "key": "R", "timestamp_ms": 3818 }, { "event": "down", "key": "e", "timestamp_ms": 3909 }, { "event": "down", "key": "a", "timestamp_ms": 4006 }, { "event": "down", "key": "d", "timestamp_ms": 4114 }, { "event": "down", "key": "e", "timestamp_ms": 4242 }, { "event": "down", "key": "r", "timestamp_ms": 4403 }, { "event": "down", "key": "apostrophe", "timestamp_ms": 4466 }, { "event": "down", "key": "s", "timestamp_ms": 4655 }, { "event": "down", "key": "space", "timestamp_ms": 4779 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 4798 }, { "event": "down", "key": "D", "timestamp_ms": 4879 }, { "event": "down", "key": "i", "timestamp_ms": 4973 }, { "event": "down", "key": "g", "timestamp_ms": 5068 }, { "event": "down", "key": "e", "timestamp_ms": 5154 }, { "event": "down", "key": "s", "timestamp_ms": 5273 }, { "event": "down", "key": "t", "timestamp_ms": 5418 }, { "event": "down", "key": "space", "timestamp_ms": 5465 }, { "event": "down", "key": "s", "timestamp_ms": 5601 }, { "event": "down", "key": "a", "timestamp_ms": 5637 }, { "event": "down", "key": "i", "timestamp_ms": 5680 }, { "event": "down", "key": "d", "timestamp_ms": 5796 }, { "event": "down", "key": "period", "timestamp_ms": 5914 } ]
29.122436
"We expect already in 1987 approximately to break even.
6.133333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "quotedbl", "timestamp_ms": 229 }, { "event": "down", "key": "W", "timestamp_ms": 381 }, { "event": "down", "key": "e", "timestamp_ms": 587 }, { "event": "down", "key": "space", "timestamp_ms": 683 }, { "event": "down", "key": "e", "timestamp_ms": 735 }, { "event": "down", "key": "x", "timestamp_ms": 893 }, { "event": "down", "key": "p", "timestamp_ms": 964 }, { "event": "down", "key": "e", "timestamp_ms": 1031 }, { "event": "down", "key": "c", "timestamp_ms": 1176 }, { "event": "down", "key": "t", "timestamp_ms": 1390 }, { "event": "down", "key": "space", "timestamp_ms": 1484 }, { "event": "down", "key": "a", "timestamp_ms": 1586 }, { "event": "down", "key": "l", "timestamp_ms": 1678 }, { "event": "down", "key": "r", "timestamp_ms": 1732 }, { "event": "down", "key": "e", "timestamp_ms": 1800 }, { "event": "down", "key": "a", "timestamp_ms": 1861 }, { "event": "down", "key": "d", "timestamp_ms": 1968 }, { "event": "down", "key": "y", "timestamp_ms": 2108 }, { "event": "down", "key": "space", "timestamp_ms": 2265 }, { "event": "down", "key": "i", "timestamp_ms": 2369 }, { "event": "down", "key": "n", "timestamp_ms": 2533 }, { "event": "down", "key": "space", "timestamp_ms": 2780 }, { "event": "down", "key": "1", "timestamp_ms": 2845 }, { "event": "down", "key": "9", "timestamp_ms": 2917 }, { "event": "down", "key": "8", "timestamp_ms": 3171 }, { "event": "down", "key": "7", "timestamp_ms": 3388 }, { "event": "down", "key": "space", "timestamp_ms": 3535 }, { "event": "down", "key": "a", "timestamp_ms": 3619 }, { "event": "down", "key": "p", "timestamp_ms": 3708 }, { "event": "down", "key": "p", "timestamp_ms": 3834 }, { "event": "down", "key": "r", "timestamp_ms": 3924 }, { "event": "down", "key": "o", "timestamp_ms": 4030 }, { "event": "down", "key": "x", "timestamp_ms": 4120 }, { "event": "down", "key": "i", "timestamp_ms": 4234 }, { "event": "down", "key": "m", "timestamp_ms": 4382 }, { "event": "down", "key": "a", "timestamp_ms": 4417 }, { "event": "down", "key": "t", "timestamp_ms": 4552 }, { "event": "down", "key": "e", "timestamp_ms": 4625 }, { "event": "down", "key": "l", "timestamp_ms": 4779 }, { "event": "down", "key": "y", "timestamp_ms": 4896 }, { "event": "down", "key": "space", "timestamp_ms": 4990 }, { "event": "down", "key": "t", "timestamp_ms": 5086 }, { "event": "down", "key": "o", "timestamp_ms": 5145 }, { "event": "down", "key": "space", "timestamp_ms": 5228 }, { "event": "down", "key": "b", "timestamp_ms": 5314 }, { "event": "down", "key": "r", "timestamp_ms": 5386 }, { "event": "down", "key": "e", "timestamp_ms": 5441 }, { "event": "down", "key": "a", "timestamp_ms": 5545 }, { "event": "down", "key": "k", "timestamp_ms": 5663 }, { "event": "down", "key": "space", "timestamp_ms": 5742 }, { "event": "down", "key": "e", "timestamp_ms": 5753 }, { "event": "down", "key": "v", "timestamp_ms": 5908 }, { "event": "down", "key": "e", "timestamp_ms": 6038 }, { "event": "down", "key": "n", "timestamp_ms": 6101 }, { "event": "down", "key": "period", "timestamp_ms": 6273 } ]
29.185393
But a decline in military capital goods will cap total new orders.
6.833333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "B", "timestamp_ms": 318 }, { "event": "down", "key": "u", "timestamp_ms": 511 }, { "event": "down", "key": "t", "timestamp_ms": 622 }, { "event": "down", "key": "space", "timestamp_ms": 776 }, { "event": "down", "key": "a", "timestamp_ms": 860 }, { "event": "down", "key": "space", "timestamp_ms": 933 }, { "event": "down", "key": "d", "timestamp_ms": 1038 }, { "event": "down", "key": "e", "timestamp_ms": 1178 }, { "event": "down", "key": "c", "timestamp_ms": 1300 }, { "event": "down", "key": "l", "timestamp_ms": 1385 }, { "event": "down", "key": "i", "timestamp_ms": 1526 }, { "event": "down", "key": "n", "timestamp_ms": 1670 }, { "event": "down", "key": "e", "timestamp_ms": 1713 }, { "event": "down", "key": "space", "timestamp_ms": 1745 }, { "event": "down", "key": "i", "timestamp_ms": 1863 }, { "event": "down", "key": "n", "timestamp_ms": 1986 }, { "event": "down", "key": "space", "timestamp_ms": 2105 }, { "event": "down", "key": "m", "timestamp_ms": 2187 }, { "event": "down", "key": "i", "timestamp_ms": 2657 }, { "event": "down", "key": "l", "timestamp_ms": 2804 }, { "event": "down", "key": "i", "timestamp_ms": 2958 }, { "event": "down", "key": "t", "timestamp_ms": 2964 }, { "event": "down", "key": "a", "timestamp_ms": 3101 }, { "event": "down", "key": "r", "timestamp_ms": 3189 }, { "event": "down", "key": "y", "timestamp_ms": 3318 }, { "event": "down", "key": "space", "timestamp_ms": 3396 }, { "event": "down", "key": "c", "timestamp_ms": 3472 }, { "event": "down", "key": "a", "timestamp_ms": 3545 }, { "event": "down", "key": "p", "timestamp_ms": 3609 }, { "event": "down", "key": "i", "timestamp_ms": 3740 }, { "event": "down", "key": "t", "timestamp_ms": 3807 }, { "event": "down", "key": "a", "timestamp_ms": 3899 }, { "event": "down", "key": "l", "timestamp_ms": 4012 }, { "event": "down", "key": "space", "timestamp_ms": 4043 }, { "event": "down", "key": "g", "timestamp_ms": 4084 }, { "event": "down", "key": "o", "timestamp_ms": 4195 }, { "event": "down", "key": "o", "timestamp_ms": 4288 }, { "event": "down", "key": "d", "timestamp_ms": 4406 }, { "event": "down", "key": "s", "timestamp_ms": 4543 }, { "event": "down", "key": "space", "timestamp_ms": 4634 }, { "event": "down", "key": "w", "timestamp_ms": 4713 }, { "event": "down", "key": "i", "timestamp_ms": 4761 }, { "event": "down", "key": "l", "timestamp_ms": 4935 }, { "event": "down", "key": "l", "timestamp_ms": 5046 }, { "event": "down", "key": "space", "timestamp_ms": 5111 }, { "event": "down", "key": "c", "timestamp_ms": 5172 }, { "event": "down", "key": "a", "timestamp_ms": 5242 }, { "event": "down", "key": "p", "timestamp_ms": 5337 }, { "event": "down", "key": "space", "timestamp_ms": 5376 }, { "event": "down", "key": "t", "timestamp_ms": 5437 }, { "event": "down", "key": "o", "timestamp_ms": 5576 }, { "event": "down", "key": "t", "timestamp_ms": 5632 }, { "event": "down", "key": "a", "timestamp_ms": 5715 }, { "event": "down", "key": "l", "timestamp_ms": 5800 }, { "event": "down", "key": "space", "timestamp_ms": 5847 }, { "event": "down", "key": "n", "timestamp_ms": 5963 }, { "event": "down", "key": "e", "timestamp_ms": 6035 }, { "event": "down", "key": "w", "timestamp_ms": 6178 }, { "event": "down", "key": "space", "timestamp_ms": 6220 }, { "event": "down", "key": "o", "timestamp_ms": 6281 }, { "event": "down", "key": "r", "timestamp_ms": 6384 }, { "event": "down", "key": "d", "timestamp_ms": 6521 }, { "event": "down", "key": "e", "timestamp_ms": 6663 }, { "event": "down", "key": "r", "timestamp_ms": 6737 }, { "event": "down", "key": "s", "timestamp_ms": 6855 }, { "event": "down", "key": "period", "timestamp_ms": 6906 } ]
29.443169
Jewelmasters sales sales for the year just ended were about 52.5 mln dlrs.
8.266667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "J", "timestamp_ms": 188 }, { "event": "down", "key": "e", "timestamp_ms": 315 }, { "event": "down", "key": "w", "timestamp_ms": 535 }, { "event": "down", "key": "e", "timestamp_ms": 958 }, { "event": "down", "key": "l", "timestamp_ms": 1070 }, { "event": "down", "key": "m", "timestamp_ms": 1233 }, { "event": "down", "key": "a", "timestamp_ms": 1344 }, { "event": "down", "key": "s", "timestamp_ms": 1445 }, { "event": "down", "key": "t", "timestamp_ms": 1612 }, { "event": "down", "key": "e", "timestamp_ms": 1665 }, { "event": "down", "key": "r", "timestamp_ms": 1791 }, { "event": "down", "key": "s", "timestamp_ms": 1944 }, { "event": "down", "key": "space", "timestamp_ms": 2046 }, { "event": "down", "key": "s", "timestamp_ms": 2161 }, { "event": "down", "key": "a", "timestamp_ms": 2267 }, { "event": "down", "key": "l", "timestamp_ms": 2377 }, { "event": "down", "key": "e", "timestamp_ms": 2446 }, { "event": "down", "key": "s", "timestamp_ms": 2593 }, { "event": "down", "key": "space", "timestamp_ms": 2675 }, { "event": "down", "key": "s", "timestamp_ms": 2832 }, { "event": "down", "key": "a", "timestamp_ms": 2902 }, { "event": "down", "key": "l", "timestamp_ms": 3027 }, { "event": "down", "key": "e", "timestamp_ms": 3094 }, { "event": "down", "key": "s", "timestamp_ms": 3252 }, { "event": "down", "key": "space", "timestamp_ms": 3387 }, { "event": "down", "key": "f", "timestamp_ms": 3425 }, { "event": "down", "key": "o", "timestamp_ms": 3628 }, { "event": "down", "key": "r", "timestamp_ms": 3767 }, { "event": "down", "key": "space", "timestamp_ms": 3982 }, { "event": "down", "key": "t", "timestamp_ms": 4007 }, { "event": "down", "key": "h", "timestamp_ms": 4103 }, { "event": "down", "key": "e", "timestamp_ms": 4182 }, { "event": "down", "key": "space", "timestamp_ms": 4243 }, { "event": "down", "key": "y", "timestamp_ms": 4319 }, { "event": "down", "key": "e", "timestamp_ms": 4372 }, { "event": "down", "key": "a", "timestamp_ms": 4460 }, { "event": "down", "key": "r", "timestamp_ms": 4541 }, { "event": "down", "key": "space", "timestamp_ms": 4608 }, { "event": "down", "key": "j", "timestamp_ms": 4664 }, { "event": "down", "key": "u", "timestamp_ms": 4795 }, { "event": "down", "key": "s", "timestamp_ms": 4870 }, { "event": "down", "key": "t", "timestamp_ms": 5000 }, { "event": "down", "key": "space", "timestamp_ms": 5037 }, { "event": "down", "key": "e", "timestamp_ms": 5148 }, { "event": "down", "key": "n", "timestamp_ms": 5265 }, { "event": "down", "key": "d", "timestamp_ms": 5348 }, { "event": "down", "key": "e", "timestamp_ms": 5479 }, { "event": "down", "key": "d", "timestamp_ms": 5607 }, { "event": "down", "key": "space", "timestamp_ms": 5732 }, { "event": "down", "key": "w", "timestamp_ms": 5874 }, { "event": "down", "key": "e", "timestamp_ms": 5973 }, { "event": "down", "key": "r", "timestamp_ms": 6156 }, { "event": "down", "key": "e", "timestamp_ms": 6226 }, { "event": "down", "key": "space", "timestamp_ms": 6330 }, { "event": "down", "key": "a", "timestamp_ms": 6398 }, { "event": "down", "key": "b", "timestamp_ms": 6460 }, { "event": "down", "key": "o", "timestamp_ms": 6695 }, { "event": "down", "key": "u", "timestamp_ms": 6850 }, { "event": "down", "key": "t", "timestamp_ms": 6886 }, { "event": "down", "key": "space", "timestamp_ms": 6974 }, { "event": "down", "key": "5", "timestamp_ms": 7082 }, { "event": "down", "key": "2", "timestamp_ms": 7228 }, { "event": "down", "key": "period", "timestamp_ms": 7288 }, { "event": "down", "key": "5", "timestamp_ms": 7402 }, { "event": "down", "key": "space", "timestamp_ms": 7426 }, { "event": "down", "key": "m", "timestamp_ms": 7502 }, { "event": "down", "key": "l", "timestamp_ms": 7656 }, { "event": "down", "key": "n", "timestamp_ms": 7813 }, { "event": "down", "key": "space", "timestamp_ms": 7904 }, { "event": "down", "key": "d", "timestamp_ms": 7965 }, { "event": "down", "key": "l", "timestamp_ms": 8048 }, { "event": "down", "key": "r", "timestamp_ms": 8124 }, { "event": "down", "key": "s", "timestamp_ms": 8264 }, { "event": "down", "key": "period", "timestamp_ms": 8323 } ]
29.578054
Sales.
0.685
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "S", "timestamp_ms": 189 }, { "event": "down", "key": "a", "timestamp_ms": 363 }, { "event": "down", "key": "l", "timestamp_ms": 457 }, { "event": "down", "key": "e", "timestamp_ms": 516 }, { "event": "down", "key": "s", "timestamp_ms": 626 }, { "event": "down", "key": "period", "timestamp_ms": 685 } ]
30.38498
Proceeds of the sale will be used to reduce debt.
5
[ { "event": "down", "key": "P", "timestamp_ms": 0 }, { "event": "down", "key": "r", "timestamp_ms": 117 }, { "event": "down", "key": "o", "timestamp_ms": 203 }, { "event": "down", "key": "c", "timestamp_ms": 310 }, { "event": "down", "key": "e", "timestamp_ms": 383 }, { "event": "down", "key": "e", "timestamp_ms": 564 }, { "event": "down", "key": "d", "timestamp_ms": 726 }, { "event": "down", "key": "s", "timestamp_ms": 885 }, { "event": "down", "key": "space", "timestamp_ms": 964 }, { "event": "down", "key": "o", "timestamp_ms": 1080 }, { "event": "down", "key": "f", "timestamp_ms": 1175 }, { "event": "down", "key": "space", "timestamp_ms": 1249 }, { "event": "down", "key": "t", "timestamp_ms": 1341 }, { "event": "down", "key": "h", "timestamp_ms": 1435 }, { "event": "down", "key": "e", "timestamp_ms": 1466 }, { "event": "down", "key": "space", "timestamp_ms": 1553 }, { "event": "down", "key": "s", "timestamp_ms": 1682 }, { "event": "down", "key": "a", "timestamp_ms": 1737 }, { "event": "down", "key": "l", "timestamp_ms": 1954 }, { "event": "down", "key": "e", "timestamp_ms": 2052 }, { "event": "down", "key": "space", "timestamp_ms": 2167 }, { "event": "down", "key": "w", "timestamp_ms": 2219 }, { "event": "down", "key": "i", "timestamp_ms": 2264 }, { "event": "down", "key": "l", "timestamp_ms": 2432 }, { "event": "down", "key": "l", "timestamp_ms": 2568 }, { "event": "down", "key": "space", "timestamp_ms": 2656 }, { "event": "down", "key": "b", "timestamp_ms": 2768 }, { "event": "down", "key": "e", "timestamp_ms": 2867 }, { "event": "down", "key": "space", "timestamp_ms": 2931 }, { "event": "down", "key": "u", "timestamp_ms": 3034 }, { "event": "down", "key": "s", "timestamp_ms": 3081 }, { "event": "down", "key": "e", "timestamp_ms": 3226 }, { "event": "down", "key": "d", "timestamp_ms": 3360 }, { "event": "down", "key": "space", "timestamp_ms": 3454 }, { "event": "down", "key": "t", "timestamp_ms": 3504 }, { "event": "down", "key": "o", "timestamp_ms": 3573 }, { "event": "down", "key": "space", "timestamp_ms": 3662 }, { "event": "down", "key": "r", "timestamp_ms": 3700 }, { "event": "down", "key": "e", "timestamp_ms": 3750 }, { "event": "down", "key": "d", "timestamp_ms": 3875 }, { "event": "down", "key": "u", "timestamp_ms": 4009 }, { "event": "down", "key": "c", "timestamp_ms": 4157 }, { "event": "down", "key": "e", "timestamp_ms": 4571 }, { "event": "down", "key": "space", "timestamp_ms": 4697 }, { "event": "down", "key": "d", "timestamp_ms": 4742 }, { "event": "down", "key": "e", "timestamp_ms": 4864 }, { "event": "down", "key": "b", "timestamp_ms": 4901 }, { "event": "down", "key": "t", "timestamp_ms": 5020 }, { "event": "down", "key": "period", "timestamp_ms": 5118 } ]
29.703511
Ing and president A. Maurice Myers.
3.933333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "I", "timestamp_ms": 94 }, { "event": "down", "key": "n", "timestamp_ms": 248 }, { "event": "down", "key": "g", "timestamp_ms": 305 }, { "event": "down", "key": "space", "timestamp_ms": 369 }, { "event": "down", "key": "a", "timestamp_ms": 471 }, { "event": "down", "key": "n", "timestamp_ms": 579 }, { "event": "down", "key": "d", "timestamp_ms": 663 }, { "event": "down", "key": "space", "timestamp_ms": 728 }, { "event": "down", "key": "p", "timestamp_ms": 861 }, { "event": "down", "key": "r", "timestamp_ms": 914 }, { "event": "down", "key": "e", "timestamp_ms": 961 }, { "event": "down", "key": "s", "timestamp_ms": 1120 }, { "event": "down", "key": "i", "timestamp_ms": 1195 }, { "event": "down", "key": "d", "timestamp_ms": 1269 }, { "event": "down", "key": "e", "timestamp_ms": 1430 }, { "event": "down", "key": "n", "timestamp_ms": 1511 }, { "event": "down", "key": "t", "timestamp_ms": 1630 }, { "event": "down", "key": "space", "timestamp_ms": 1767 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 1867 }, { "event": "down", "key": "A", "timestamp_ms": 1947 }, { "event": "down", "key": "period", "timestamp_ms": 2210 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 2388 }, { "event": "down", "key": "space", "timestamp_ms": 2408 }, { "event": "down", "key": "M", "timestamp_ms": 2530 }, { "event": "down", "key": "a", "timestamp_ms": 2675 }, { "event": "down", "key": "u", "timestamp_ms": 2788 }, { "event": "down", "key": "r", "timestamp_ms": 2870 }, { "event": "down", "key": "i", "timestamp_ms": 2977 }, { "event": "down", "key": "c", "timestamp_ms": 3082 }, { "event": "down", "key": "e", "timestamp_ms": 3168 }, { "event": "down", "key": "space", "timestamp_ms": 3253 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 3274 }, { "event": "down", "key": "M", "timestamp_ms": 3351 }, { "event": "down", "key": "y", "timestamp_ms": 3562 }, { "event": "down", "key": "e", "timestamp_ms": 3645 }, { "event": "down", "key": "r", "timestamp_ms": 3724 }, { "event": "down", "key": "s", "timestamp_ms": 3863 }, { "event": "down", "key": "period", "timestamp_ms": 3939 } ]
30.038998
Dixons offered 90.25 dlrs in its tender.
3.933333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "D", "timestamp_ms": 144 }, { "event": "down", "key": "i", "timestamp_ms": 345 }, { "event": "down", "key": "x", "timestamp_ms": 437 }, { "event": "down", "key": "o", "timestamp_ms": 538 }, { "event": "down", "key": "n", "timestamp_ms": 686 }, { "event": "down", "key": "s", "timestamp_ms": 716 }, { "event": "down", "key": "space", "timestamp_ms": 816 }, { "event": "down", "key": "o", "timestamp_ms": 893 }, { "event": "down", "key": "f", "timestamp_ms": 965 }, { "event": "down", "key": "f", "timestamp_ms": 1143 }, { "event": "down", "key": "e", "timestamp_ms": 1232 }, { "event": "down", "key": "r", "timestamp_ms": 1320 }, { "event": "down", "key": "e", "timestamp_ms": 1403 }, { "event": "down", "key": "d", "timestamp_ms": 1536 }, { "event": "down", "key": "space", "timestamp_ms": 1579 }, { "event": "down", "key": "9", "timestamp_ms": 1638 }, { "event": "down", "key": "0", "timestamp_ms": 1776 }, { "event": "down", "key": "period", "timestamp_ms": 1985 }, { "event": "down", "key": "2", "timestamp_ms": 2054 }, { "event": "down", "key": "5", "timestamp_ms": 2205 }, { "event": "down", "key": "space", "timestamp_ms": 2288 }, { "event": "down", "key": "d", "timestamp_ms": 2417 }, { "event": "down", "key": "l", "timestamp_ms": 2486 }, { "event": "down", "key": "r", "timestamp_ms": 2585 }, { "event": "down", "key": "s", "timestamp_ms": 2728 }, { "event": "down", "key": "space", "timestamp_ms": 2793 }, { "event": "down", "key": "i", "timestamp_ms": 2851 }, { "event": "down", "key": "n", "timestamp_ms": 2974 }, { "event": "down", "key": "space", "timestamp_ms": 3045 }, { "event": "down", "key": "i", "timestamp_ms": 3140 }, { "event": "down", "key": "t", "timestamp_ms": 3171 }, { "event": "down", "key": "s", "timestamp_ms": 3338 }, { "event": "down", "key": "space", "timestamp_ms": 3385 }, { "event": "down", "key": "t", "timestamp_ms": 3445 }, { "event": "down", "key": "e", "timestamp_ms": 3508 }, { "event": "down", "key": "n", "timestamp_ms": 3566 }, { "event": "down", "key": "d", "timestamp_ms": 3672 }, { "event": "down", "key": "e", "timestamp_ms": 3802 }, { "event": "down", "key": "r", "timestamp_ms": 3902 }, { "event": "down", "key": "period", "timestamp_ms": 3945 } ]
29.535953
Brown took that opinion a step further.
3.7
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "B", "timestamp_ms": 148 }, { "event": "down", "key": "r", "timestamp_ms": 269 }, { "event": "down", "key": "o", "timestamp_ms": 408 }, { "event": "down", "key": "w", "timestamp_ms": 462 }, { "event": "down", "key": "n", "timestamp_ms": 574 }, { "event": "down", "key": "space", "timestamp_ms": 609 }, { "event": "down", "key": "t", "timestamp_ms": 660 }, { "event": "down", "key": "o", "timestamp_ms": 764 }, { "event": "down", "key": "o", "timestamp_ms": 892 }, { "event": "down", "key": "k", "timestamp_ms": 1011 }, { "event": "down", "key": "space", "timestamp_ms": 1081 }, { "event": "down", "key": "t", "timestamp_ms": 1160 }, { "event": "down", "key": "h", "timestamp_ms": 1218 }, { "event": "down", "key": "a", "timestamp_ms": 1328 }, { "event": "down", "key": "t", "timestamp_ms": 1403 }, { "event": "down", "key": "space", "timestamp_ms": 1466 }, { "event": "down", "key": "o", "timestamp_ms": 1513 }, { "event": "down", "key": "p", "timestamp_ms": 1636 }, { "event": "down", "key": "i", "timestamp_ms": 1783 }, { "event": "down", "key": "n", "timestamp_ms": 1907 }, { "event": "down", "key": "i", "timestamp_ms": 2077 }, { "event": "down", "key": "o", "timestamp_ms": 2208 }, { "event": "down", "key": "n", "timestamp_ms": 2336 }, { "event": "down", "key": "space", "timestamp_ms": 2395 }, { "event": "down", "key": "a", "timestamp_ms": 2533 }, { "event": "down", "key": "space", "timestamp_ms": 2622 }, { "event": "down", "key": "s", "timestamp_ms": 2742 }, { "event": "down", "key": "t", "timestamp_ms": 2874 }, { "event": "down", "key": "e", "timestamp_ms": 2955 }, { "event": "down", "key": "p", "timestamp_ms": 3033 }, { "event": "down", "key": "space", "timestamp_ms": 3126 }, { "event": "down", "key": "f", "timestamp_ms": 3166 }, { "event": "down", "key": "u", "timestamp_ms": 3271 }, { "event": "down", "key": "r", "timestamp_ms": 3346 }, { "event": "down", "key": "t", "timestamp_ms": 3426 }, { "event": "down", "key": "h", "timestamp_ms": 3480 }, { "event": "down", "key": "e", "timestamp_ms": 3538 }, { "event": "down", "key": "r", "timestamp_ms": 3664 }, { "event": "down", "key": "period", "timestamp_ms": 3722 } ]
29.305246
Terms were not disclosed.
2.521
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 110 }, { "event": "down", "key": "e", "timestamp_ms": 272 }, { "event": "down", "key": "r", "timestamp_ms": 362 }, { "event": "down", "key": "m", "timestamp_ms": 516 }, { "event": "down", "key": "s", "timestamp_ms": 643 }, { "event": "down", "key": "space", "timestamp_ms": 742 }, { "event": "down", "key": "w", "timestamp_ms": 799 }, { "event": "down", "key": "e", "timestamp_ms": 978 }, { "event": "down", "key": "r", "timestamp_ms": 1045 }, { "event": "down", "key": "e", "timestamp_ms": 1097 }, { "event": "down", "key": "space", "timestamp_ms": 1171 }, { "event": "down", "key": "n", "timestamp_ms": 1268 }, { "event": "down", "key": "o", "timestamp_ms": 1457 }, { "event": "down", "key": "t", "timestamp_ms": 1523 }, { "event": "down", "key": "space", "timestamp_ms": 1568 }, { "event": "down", "key": "d", "timestamp_ms": 1718 }, { "event": "down", "key": "i", "timestamp_ms": 1829 }, { "event": "down", "key": "s", "timestamp_ms": 1869 }, { "event": "down", "key": "c", "timestamp_ms": 2008 }, { "event": "down", "key": "l", "timestamp_ms": 2072 }, { "event": "down", "key": "o", "timestamp_ms": 2203 }, { "event": "down", "key": "s", "timestamp_ms": 2248 }, { "event": "down", "key": "e", "timestamp_ms": 2374 }, { "event": "down", "key": "d", "timestamp_ms": 2472 }, { "event": "down", "key": "period", "timestamp_ms": 2520 } ]
29.919598
The split shares will be distributed on June 29 to shareholders of record May 13.
8.766667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 123 }, { "event": "down", "key": "h", "timestamp_ms": 192 }, { "event": "down", "key": "e", "timestamp_ms": 283 }, { "event": "down", "key": "space", "timestamp_ms": 343 }, { "event": "down", "key": "s", "timestamp_ms": 416 }, { "event": "down", "key": "p", "timestamp_ms": 491 }, { "event": "down", "key": "l", "timestamp_ms": 644 }, { "event": "down", "key": "i", "timestamp_ms": 779 }, { "event": "down", "key": "t", "timestamp_ms": 836 }, { "event": "down", "key": "space", "timestamp_ms": 896 }, { "event": "down", "key": "s", "timestamp_ms": 1035 }, { "event": "down", "key": "h", "timestamp_ms": 1109 }, { "event": "down", "key": "a", "timestamp_ms": 1168 }, { "event": "down", "key": "r", "timestamp_ms": 1244 }, { "event": "down", "key": "e", "timestamp_ms": 1307 }, { "event": "down", "key": "s", "timestamp_ms": 1432 }, { "event": "down", "key": "space", "timestamp_ms": 1520 }, { "event": "down", "key": "w", "timestamp_ms": 1590 }, { "event": "down", "key": "i", "timestamp_ms": 1640 }, { "event": "down", "key": "l", "timestamp_ms": 1802 }, { "event": "down", "key": "l", "timestamp_ms": 1951 }, { "event": "down", "key": "space", "timestamp_ms": 2156 }, { "event": "down", "key": "b", "timestamp_ms": 2223 }, { "event": "down", "key": "e", "timestamp_ms": 2358 }, { "event": "down", "key": "space", "timestamp_ms": 2413 }, { "event": "down", "key": "d", "timestamp_ms": 2515 }, { "event": "down", "key": "i", "timestamp_ms": 2647 }, { "event": "down", "key": "s", "timestamp_ms": 2709 }, { "event": "down", "key": "t", "timestamp_ms": 2877 }, { "event": "down", "key": "r", "timestamp_ms": 2949 }, { "event": "down", "key": "i", "timestamp_ms": 3025 }, { "event": "down", "key": "b", "timestamp_ms": 3115 }, { "event": "down", "key": "u", "timestamp_ms": 3237 }, { "event": "down", "key": "t", "timestamp_ms": 3307 }, { "event": "down", "key": "e", "timestamp_ms": 3457 }, { "event": "down", "key": "d", "timestamp_ms": 3565 }, { "event": "down", "key": "space", "timestamp_ms": 3627 }, { "event": "down", "key": "o", "timestamp_ms": 3672 }, { "event": "down", "key": "n", "timestamp_ms": 3817 }, { "event": "down", "key": "space", "timestamp_ms": 3885 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 3920 }, { "event": "down", "key": "J", "timestamp_ms": 3991 }, { "event": "down", "key": "u", "timestamp_ms": 4123 }, { "event": "down", "key": "n", "timestamp_ms": 4293 }, { "event": "down", "key": "e", "timestamp_ms": 4351 }, { "event": "down", "key": "space", "timestamp_ms": 4414 }, { "event": "down", "key": "2", "timestamp_ms": 4511 }, { "event": "down", "key": "9", "timestamp_ms": 4618 }, { "event": "down", "key": "space", "timestamp_ms": 4728 }, { "event": "down", "key": "t", "timestamp_ms": 4810 }, { "event": "down", "key": "o", "timestamp_ms": 4926 }, { "event": "down", "key": "space", "timestamp_ms": 5031 }, { "event": "down", "key": "s", "timestamp_ms": 5161 }, { "event": "down", "key": "h", "timestamp_ms": 5424 }, { "event": "down", "key": "a", "timestamp_ms": 5561 }, { "event": "down", "key": "r", "timestamp_ms": 5629 }, { "event": "down", "key": "e", "timestamp_ms": 5686 }, { "event": "down", "key": "h", "timestamp_ms": 5738 }, { "event": "down", "key": "o", "timestamp_ms": 5922 }, { "event": "down", "key": "l", "timestamp_ms": 6065 }, { "event": "down", "key": "d", "timestamp_ms": 6149 }, { "event": "down", "key": "e", "timestamp_ms": 6323 }, { "event": "down", "key": "r", "timestamp_ms": 6398 }, { "event": "down", "key": "s", "timestamp_ms": 6591 }, { "event": "down", "key": "space", "timestamp_ms": 6655 }, { "event": "down", "key": "o", "timestamp_ms": 6755 }, { "event": "down", "key": "f", "timestamp_ms": 6829 }, { "event": "down", "key": "space", "timestamp_ms": 6914 }, { "event": "down", "key": "r", "timestamp_ms": 6994 }, { "event": "down", "key": "e", "timestamp_ms": 7062 }, { "event": "down", "key": "c", "timestamp_ms": 7244 }, { "event": "down", "key": "o", "timestamp_ms": 7393 }, { "event": "down", "key": "r", "timestamp_ms": 7424 }, { "event": "down", "key": "d", "timestamp_ms": 7585 }, { "event": "down", "key": "space", "timestamp_ms": 7718 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 7889 }, { "event": "down", "key": "M", "timestamp_ms": 8013 }, { "event": "down", "key": "a", "timestamp_ms": 8246 }, { "event": "down", "key": "y", "timestamp_ms": 8560 }, { "event": "down", "key": "space", "timestamp_ms": 8666 }, { "event": "down", "key": "1", "timestamp_ms": 8736 }, { "event": "down", "key": "3", "timestamp_ms": 8812 }, { "event": "down", "key": "period", "timestamp_ms": 8933 } ]
29.530993
USDA estimated the overall cost of the bill to be 111 mln dlrs.
7.133333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "U", "timestamp_ms": 219 }, { "event": "down", "key": "S", "timestamp_ms": 305 }, { "event": "down", "key": "D", "timestamp_ms": 364 }, { "event": "down", "key": "A", "timestamp_ms": 480 }, { "event": "down", "key": "space", "timestamp_ms": 611 }, { "event": "down", "key": "e", "timestamp_ms": 674 }, { "event": "down", "key": "s", "timestamp_ms": 854 }, { "event": "down", "key": "t", "timestamp_ms": 997 }, { "event": "down", "key": "i", "timestamp_ms": 1052 }, { "event": "down", "key": "m", "timestamp_ms": 1224 }, { "event": "down", "key": "a", "timestamp_ms": 1332 }, { "event": "down", "key": "t", "timestamp_ms": 1446 }, { "event": "down", "key": "e", "timestamp_ms": 1511 }, { "event": "down", "key": "d", "timestamp_ms": 1647 }, { "event": "down", "key": "space", "timestamp_ms": 1743 }, { "event": "down", "key": "t", "timestamp_ms": 1806 }, { "event": "down", "key": "h", "timestamp_ms": 1896 }, { "event": "down", "key": "e", "timestamp_ms": 1973 }, { "event": "down", "key": "space", "timestamp_ms": 2036 }, { "event": "down", "key": "o", "timestamp_ms": 2697 }, { "event": "down", "key": "v", "timestamp_ms": 2773 }, { "event": "down", "key": "e", "timestamp_ms": 2876 }, { "event": "down", "key": "r", "timestamp_ms": 2978 }, { "event": "down", "key": "a", "timestamp_ms": 3078 }, { "event": "down", "key": "l", "timestamp_ms": 3147 }, { "event": "down", "key": "l", "timestamp_ms": 3259 }, { "event": "down", "key": "space", "timestamp_ms": 3380 }, { "event": "down", "key": "c", "timestamp_ms": 3400 }, { "event": "down", "key": "o", "timestamp_ms": 3506 }, { "event": "down", "key": "s", "timestamp_ms": 3605 }, { "event": "down", "key": "t", "timestamp_ms": 3765 }, { "event": "down", "key": "space", "timestamp_ms": 3825 }, { "event": "down", "key": "o", "timestamp_ms": 3919 }, { "event": "down", "key": "f", "timestamp_ms": 4028 }, { "event": "down", "key": "space", "timestamp_ms": 4082 }, { "event": "down", "key": "t", "timestamp_ms": 4162 }, { "event": "down", "key": "h", "timestamp_ms": 4221 }, { "event": "down", "key": "e", "timestamp_ms": 4285 }, { "event": "down", "key": "space", "timestamp_ms": 4334 }, { "event": "down", "key": "b", "timestamp_ms": 4423 }, { "event": "down", "key": "i", "timestamp_ms": 4495 }, { "event": "down", "key": "l", "timestamp_ms": 4646 }, { "event": "down", "key": "l", "timestamp_ms": 4791 }, { "event": "down", "key": "space", "timestamp_ms": 4925 }, { "event": "down", "key": "t", "timestamp_ms": 4968 }, { "event": "down", "key": "o", "timestamp_ms": 5023 }, { "event": "down", "key": "space", "timestamp_ms": 5174 }, { "event": "down", "key": "b", "timestamp_ms": 5542 }, { "event": "down", "key": "e", "timestamp_ms": 5676 }, { "event": "down", "key": "space", "timestamp_ms": 5713 }, { "event": "down", "key": "1", "timestamp_ms": 5848 }, { "event": "down", "key": "1", "timestamp_ms": 6056 }, { "event": "down", "key": "1", "timestamp_ms": 6230 }, { "event": "down", "key": "space", "timestamp_ms": 6294 }, { "event": "down", "key": "m", "timestamp_ms": 6386 }, { "event": "down", "key": "l", "timestamp_ms": 6542 }, { "event": "down", "key": "n", "timestamp_ms": 6702 }, { "event": "down", "key": "space", "timestamp_ms": 6764 }, { "event": "down", "key": "d", "timestamp_ms": 6819 }, { "event": "down", "key": "l", "timestamp_ms": 6905 }, { "event": "down", "key": "r", "timestamp_ms": 6960 }, { "event": "down", "key": "s", "timestamp_ms": 7115 }, { "event": "down", "key": "period", "timestamp_ms": 7145 } ]
29.60869
E.I.
0.718
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "E", "timestamp_ms": 88 }, { "event": "down", "key": "period", "timestamp_ms": 354 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 419 }, { "event": "down", "key": "I", "timestamp_ms": 531 }, { "event": "down", "key": "period", "timestamp_ms": 718 } ]
30.403335
Net in qtr 1987 vs 1986 includes provision for possible crit losses of 320 mln vs 431 mln.
11.6
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "N", "timestamp_ms": 267 }, { "event": "down", "key": "e", "timestamp_ms": 365 }, { "event": "down", "key": "t", "timestamp_ms": 483 }, { "event": "down", "key": "space", "timestamp_ms": 528 }, { "event": "down", "key": "i", "timestamp_ms": 614 }, { "event": "down", "key": "n", "timestamp_ms": 740 }, { "event": "down", "key": "space", "timestamp_ms": 795 }, { "event": "down", "key": "q", "timestamp_ms": 845 }, { "event": "down", "key": "t", "timestamp_ms": 967 }, { "event": "down", "key": "r", "timestamp_ms": 1067 }, { "event": "down", "key": "space", "timestamp_ms": 1126 }, { "event": "down", "key": "1", "timestamp_ms": 1231 }, { "event": "down", "key": "9", "timestamp_ms": 1343 }, { "event": "down", "key": "8", "timestamp_ms": 1520 }, { "event": "down", "key": "7", "timestamp_ms": 1697 }, { "event": "down", "key": "space", "timestamp_ms": 1880 }, { "event": "down", "key": "v", "timestamp_ms": 1901 }, { "event": "down", "key": "s", "timestamp_ms": 2111 }, { "event": "down", "key": "space", "timestamp_ms": 2164 }, { "event": "down", "key": "1", "timestamp_ms": 2296 }, { "event": "down", "key": "9", "timestamp_ms": 2432 }, { "event": "down", "key": "8", "timestamp_ms": 2641 }, { "event": "down", "key": "6", "timestamp_ms": 3611 }, { "event": "down", "key": "space", "timestamp_ms": 3757 }, { "event": "down", "key": "i", "timestamp_ms": 3854 }, { "event": "down", "key": "n", "timestamp_ms": 3996 }, { "event": "down", "key": "c", "timestamp_ms": 4100 }, { "event": "down", "key": "l", "timestamp_ms": 4191 }, { "event": "down", "key": "u", "timestamp_ms": 4387 }, { "event": "down", "key": "d", "timestamp_ms": 4462 }, { "event": "down", "key": "e", "timestamp_ms": 4569 }, { "event": "down", "key": "s", "timestamp_ms": 4692 }, { "event": "down", "key": "space", "timestamp_ms": 4757 }, { "event": "down", "key": "p", "timestamp_ms": 4856 }, { "event": "down", "key": "r", "timestamp_ms": 5186 }, { "event": "down", "key": "o", "timestamp_ms": 5305 }, { "event": "down", "key": "v", "timestamp_ms": 5430 }, { "event": "down", "key": "i", "timestamp_ms": 5486 }, { "event": "down", "key": "s", "timestamp_ms": 5620 }, { "event": "down", "key": "i", "timestamp_ms": 5639 }, { "event": "down", "key": "o", "timestamp_ms": 5762 }, { "event": "down", "key": "n", "timestamp_ms": 5912 }, { "event": "down", "key": "space", "timestamp_ms": 5994 }, { "event": "down", "key": "f", "timestamp_ms": 6061 }, { "event": "down", "key": "o", "timestamp_ms": 6165 }, { "event": "down", "key": "r", "timestamp_ms": 6237 }, { "event": "down", "key": "space", "timestamp_ms": 6288 }, { "event": "down", "key": "p", "timestamp_ms": 6336 }, { "event": "down", "key": "o", "timestamp_ms": 6464 }, { "event": "down", "key": "s", "timestamp_ms": 6518 }, { "event": "down", "key": "s", "timestamp_ms": 6668 }, { "event": "down", "key": "i", "timestamp_ms": 6753 }, { "event": "down", "key": "b", "timestamp_ms": 6868 }, { "event": "down", "key": "l", "timestamp_ms": 6937 }, { "event": "down", "key": "e", "timestamp_ms": 7030 }, { "event": "down", "key": "space", "timestamp_ms": 7106 }, { "event": "down", "key": "c", "timestamp_ms": 7179 }, { "event": "down", "key": "r", "timestamp_ms": 7283 }, { "event": "down", "key": "i", "timestamp_ms": 7385 }, { "event": "down", "key": "t", "timestamp_ms": 7488 }, { "event": "down", "key": "space", "timestamp_ms": 7521 }, { "event": "down", "key": "l", "timestamp_ms": 7607 }, { "event": "down", "key": "o", "timestamp_ms": 7741 }, { "event": "down", "key": "s", "timestamp_ms": 7800 }, { "event": "down", "key": "s", "timestamp_ms": 7957 }, { "event": "down", "key": "e", "timestamp_ms": 8091 }, { "event": "down", "key": "s", "timestamp_ms": 8228 }, { "event": "down", "key": "space", "timestamp_ms": 8292 }, { "event": "down", "key": "o", "timestamp_ms": 8376 }, { "event": "down", "key": "f", "timestamp_ms": 8457 }, { "event": "down", "key": "space", "timestamp_ms": 8549 }, { "event": "down", "key": "3", "timestamp_ms": 8626 }, { "event": "down", "key": "2", "timestamp_ms": 8771 }, { "event": "down", "key": "0", "timestamp_ms": 8863 }, { "event": "down", "key": "space", "timestamp_ms": 9039 }, { "event": "down", "key": "m", "timestamp_ms": 9128 }, { "event": "down", "key": "l", "timestamp_ms": 9314 }, { "event": "down", "key": "n", "timestamp_ms": 9476 }, { "event": "down", "key": "space", "timestamp_ms": 9624 }, { "event": "down", "key": "v", "timestamp_ms": 9904 }, { "event": "down", "key": "s", "timestamp_ms": 10515 }, { "event": "down", "key": "space", "timestamp_ms": 10662 }, { "event": "down", "key": "4", "timestamp_ms": 10796 }, { "event": "down", "key": "3", "timestamp_ms": 11082 }, { "event": "down", "key": "1", "timestamp_ms": 11262 }, { "event": "down", "key": "space", "timestamp_ms": 11380 }, { "event": "down", "key": "m", "timestamp_ms": 11458 }, { "event": "down", "key": "l", "timestamp_ms": 11603 }, { "event": "down", "key": "n", "timestamp_ms": 11760 }, { "event": "down", "key": "period", "timestamp_ms": 11932 } ]
29.129954
General Mills said at the end of the third quarter, its return on average equity was 31.6 pct.
10.866667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "G", "timestamp_ms": 252 }, { "event": "down", "key": "e", "timestamp_ms": 432 }, { "event": "down", "key": "n", "timestamp_ms": 511 }, { "event": "down", "key": "e", "timestamp_ms": 615 }, { "event": "down", "key": "r", "timestamp_ms": 648 }, { "event": "down", "key": "a", "timestamp_ms": 779 }, { "event": "down", "key": "l", "timestamp_ms": 894 }, { "event": "down", "key": "space", "timestamp_ms": 968 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 999 }, { "event": "down", "key": "M", "timestamp_ms": 1077 }, { "event": "down", "key": "i", "timestamp_ms": 1244 }, { "event": "down", "key": "l", "timestamp_ms": 1416 }, { "event": "down", "key": "l", "timestamp_ms": 1540 }, { "event": "down", "key": "s", "timestamp_ms": 1602 }, { "event": "down", "key": "space", "timestamp_ms": 1766 }, { "event": "down", "key": "s", "timestamp_ms": 1867 }, { "event": "down", "key": "a", "timestamp_ms": 1931 }, { "event": "down", "key": "i", "timestamp_ms": 2065 }, { "event": "down", "key": "d", "timestamp_ms": 2116 }, { "event": "down", "key": "space", "timestamp_ms": 2310 }, { "event": "down", "key": "a", "timestamp_ms": 2411 }, { "event": "down", "key": "t", "timestamp_ms": 2555 }, { "event": "down", "key": "space", "timestamp_ms": 2698 }, { "event": "down", "key": "t", "timestamp_ms": 2786 }, { "event": "down", "key": "h", "timestamp_ms": 2942 }, { "event": "down", "key": "e", "timestamp_ms": 3009 }, { "event": "down", "key": "space", "timestamp_ms": 3190 }, { "event": "down", "key": "e", "timestamp_ms": 3321 }, { "event": "down", "key": "n", "timestamp_ms": 3401 }, { "event": "down", "key": "d", "timestamp_ms": 3544 }, { "event": "down", "key": "space", "timestamp_ms": 3644 }, { "event": "down", "key": "o", "timestamp_ms": 3710 }, { "event": "down", "key": "f", "timestamp_ms": 3800 }, { "event": "down", "key": "space", "timestamp_ms": 3878 }, { "event": "down", "key": "t", "timestamp_ms": 3954 }, { "event": "down", "key": "h", "timestamp_ms": 4068 }, { "event": "down", "key": "e", "timestamp_ms": 4114 }, { "event": "down", "key": "space", "timestamp_ms": 4161 }, { "event": "down", "key": "t", "timestamp_ms": 4219 }, { "event": "down", "key": "h", "timestamp_ms": 4302 }, { "event": "down", "key": "i", "timestamp_ms": 4458 }, { "event": "down", "key": "r", "timestamp_ms": 4522 }, { "event": "down", "key": "d", "timestamp_ms": 4678 }, { "event": "down", "key": "space", "timestamp_ms": 4759 }, { "event": "down", "key": "q", "timestamp_ms": 4859 }, { "event": "down", "key": "u", "timestamp_ms": 4976 }, { "event": "down", "key": "a", "timestamp_ms": 5091 }, { "event": "down", "key": "r", "timestamp_ms": 5202 }, { "event": "down", "key": "t", "timestamp_ms": 5363 }, { "event": "down", "key": "e", "timestamp_ms": 5479 }, { "event": "down", "key": "r", "timestamp_ms": 5626 }, { "event": "down", "key": "comma", "timestamp_ms": 5701 }, { "event": "down", "key": "space", "timestamp_ms": 5867 }, { "event": "down", "key": "i", "timestamp_ms": 5976 }, { "event": "down", "key": "t", "timestamp_ms": 6026 }, { "event": "down", "key": "s", "timestamp_ms": 6226 }, { "event": "down", "key": "space", "timestamp_ms": 6343 }, { "event": "down", "key": "r", "timestamp_ms": 6403 }, { "event": "down", "key": "e", "timestamp_ms": 6492 }, { "event": "down", "key": "t", "timestamp_ms": 6662 }, { "event": "down", "key": "u", "timestamp_ms": 6767 }, { "event": "down", "key": "r", "timestamp_ms": 6846 }, { "event": "down", "key": "n", "timestamp_ms": 6955 }, { "event": "down", "key": "space", "timestamp_ms": 7088 }, { "event": "down", "key": "o", "timestamp_ms": 7150 }, { "event": "down", "key": "n", "timestamp_ms": 7298 }, { "event": "down", "key": "space", "timestamp_ms": 7346 }, { "event": "down", "key": "a", "timestamp_ms": 7437 }, { "event": "down", "key": "v", "timestamp_ms": 7582 }, { "event": "down", "key": "e", "timestamp_ms": 7758 }, { "event": "down", "key": "r", "timestamp_ms": 7896 }, { "event": "down", "key": "a", "timestamp_ms": 8020 }, { "event": "down", "key": "g", "timestamp_ms": 8079 }, { "event": "down", "key": "e", "timestamp_ms": 8173 }, { "event": "down", "key": "space", "timestamp_ms": 8297 }, { "event": "down", "key": "e", "timestamp_ms": 8374 }, { "event": "down", "key": "q", "timestamp_ms": 8455 }, { "event": "down", "key": "u", "timestamp_ms": 8530 }, { "event": "down", "key": "i", "timestamp_ms": 8694 }, { "event": "down", "key": "t", "timestamp_ms": 8900 }, { "event": "down", "key": "y", "timestamp_ms": 9462 }, { "event": "down", "key": "space", "timestamp_ms": 9597 }, { "event": "down", "key": "w", "timestamp_ms": 9715 }, { "event": "down", "key": "a", "timestamp_ms": 9847 }, { "event": "down", "key": "s", "timestamp_ms": 9914 }, { "event": "down", "key": "space", "timestamp_ms": 10055 }, { "event": "down", "key": "3", "timestamp_ms": 10129 }, { "event": "down", "key": "1", "timestamp_ms": 10260 }, { "event": "down", "key": "period", "timestamp_ms": 10397 }, { "event": "down", "key": "6", "timestamp_ms": 10510 }, { "event": "down", "key": "space", "timestamp_ms": 10549 }, { "event": "down", "key": "p", "timestamp_ms": 10696 }, { "event": "down", "key": "c", "timestamp_ms": 10836 }, { "event": "down", "key": "t", "timestamp_ms": 10952 }, { "event": "down", "key": "period", "timestamp_ms": 11020 } ]
29.397999
Fed funds opened at 6-3/16 pct and remained there in early trading.
8.3
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "F", "timestamp_ms": 284 }, { "event": "down", "key": "e", "timestamp_ms": 382 }, { "event": "down", "key": "d", "timestamp_ms": 722 }, { "event": "down", "key": "space", "timestamp_ms": 881 }, { "event": "down", "key": "f", "timestamp_ms": 912 }, { "event": "down", "key": "u", "timestamp_ms": 949 }, { "event": "down", "key": "n", "timestamp_ms": 1094 }, { "event": "down", "key": "d", "timestamp_ms": 1172 }, { "event": "down", "key": "s", "timestamp_ms": 1311 }, { "event": "down", "key": "space", "timestamp_ms": 1427 }, { "event": "down", "key": "o", "timestamp_ms": 1442 }, { "event": "down", "key": "p", "timestamp_ms": 1556 }, { "event": "down", "key": "e", "timestamp_ms": 1642 }, { "event": "down", "key": "n", "timestamp_ms": 1755 }, { "event": "down", "key": "e", "timestamp_ms": 1832 }, { "event": "down", "key": "d", "timestamp_ms": 1957 }, { "event": "down", "key": "space", "timestamp_ms": 2031 }, { "event": "down", "key": "a", "timestamp_ms": 2105 }, { "event": "down", "key": "t", "timestamp_ms": 2237 }, { "event": "down", "key": "space", "timestamp_ms": 2314 }, { "event": "down", "key": "6", "timestamp_ms": 2850 }, { "event": "down", "key": "minus", "timestamp_ms": 3043 }, { "event": "down", "key": "3", "timestamp_ms": 3198 }, { "event": "down", "key": "slash", "timestamp_ms": 3482 }, { "event": "down", "key": "1", "timestamp_ms": 3608 }, { "event": "down", "key": "6", "timestamp_ms": 3757 }, { "event": "down", "key": "space", "timestamp_ms": 3834 }, { "event": "down", "key": "p", "timestamp_ms": 3918 }, { "event": "down", "key": "c", "timestamp_ms": 4068 }, { "event": "down", "key": "t", "timestamp_ms": 4209 }, { "event": "down", "key": "space", "timestamp_ms": 4281 }, { "event": "down", "key": "a", "timestamp_ms": 4355 }, { "event": "down", "key": "n", "timestamp_ms": 4475 }, { "event": "down", "key": "d", "timestamp_ms": 4560 }, { "event": "down", "key": "space", "timestamp_ms": 4656 }, { "event": "down", "key": "r", "timestamp_ms": 4717 }, { "event": "down", "key": "e", "timestamp_ms": 4779 }, { "event": "down", "key": "m", "timestamp_ms": 4843 }, { "event": "down", "key": "a", "timestamp_ms": 4942 }, { "event": "down", "key": "i", "timestamp_ms": 5050 }, { "event": "down", "key": "n", "timestamp_ms": 5192 }, { "event": "down", "key": "e", "timestamp_ms": 5255 }, { "event": "down", "key": "d", "timestamp_ms": 5385 }, { "event": "down", "key": "space", "timestamp_ms": 5512 }, { "event": "down", "key": "t", "timestamp_ms": 5563 }, { "event": "down", "key": "h", "timestamp_ms": 5671 }, { "event": "down", "key": "e", "timestamp_ms": 5719 }, { "event": "down", "key": "r", "timestamp_ms": 5821 }, { "event": "down", "key": "e", "timestamp_ms": 5917 }, { "event": "down", "key": "space", "timestamp_ms": 6039 }, { "event": "down", "key": "i", "timestamp_ms": 6321 }, { "event": "down", "key": "n", "timestamp_ms": 6487 }, { "event": "down", "key": "space", "timestamp_ms": 6595 }, { "event": "down", "key": "e", "timestamp_ms": 6643 }, { "event": "down", "key": "a", "timestamp_ms": 6755 }, { "event": "down", "key": "r", "timestamp_ms": 6854 }, { "event": "down", "key": "l", "timestamp_ms": 6943 }, { "event": "down", "key": "y", "timestamp_ms": 7597 }, { "event": "down", "key": "space", "timestamp_ms": 7717 }, { "event": "down", "key": "t", "timestamp_ms": 7740 }, { "event": "down", "key": "r", "timestamp_ms": 7807 }, { "event": "down", "key": "a", "timestamp_ms": 7931 }, { "event": "down", "key": "d", "timestamp_ms": 7996 }, { "event": "down", "key": "i", "timestamp_ms": 8045 }, { "event": "down", "key": "n", "timestamp_ms": 8176 }, { "event": "down", "key": "g", "timestamp_ms": 8239 }, { "event": "down", "key": "period", "timestamp_ms": 8370 } ]
29.591748
A Ciba-Geigy spokesman declined to say how much the venture would cost.
7.966667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "A", "timestamp_ms": 155 }, { "event": "down", "key": "space", "timestamp_ms": 371 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 381 }, { "event": "down", "key": "C", "timestamp_ms": 457 }, { "event": "down", "key": "i", "timestamp_ms": 530 }, { "event": "down", "key": "b", "timestamp_ms": 673 }, { "event": "down", "key": "a", "timestamp_ms": 770 }, { "event": "down", "key": "minus", "timestamp_ms": 920 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 983 }, { "event": "down", "key": "G", "timestamp_ms": 1099 }, { "event": "down", "key": "e", "timestamp_ms": 1188 }, { "event": "down", "key": "i", "timestamp_ms": 1224 }, { "event": "down", "key": "g", "timestamp_ms": 1341 }, { "event": "down", "key": "y", "timestamp_ms": 1478 }, { "event": "down", "key": "space", "timestamp_ms": 1641 }, { "event": "down", "key": "s", "timestamp_ms": 1721 }, { "event": "down", "key": "p", "timestamp_ms": 1810 }, { "event": "down", "key": "o", "timestamp_ms": 1963 }, { "event": "down", "key": "k", "timestamp_ms": 2117 }, { "event": "down", "key": "e", "timestamp_ms": 2157 }, { "event": "down", "key": "s", "timestamp_ms": 2313 }, { "event": "down", "key": "m", "timestamp_ms": 2378 }, { "event": "down", "key": "a", "timestamp_ms": 2491 }, { "event": "down", "key": "n", "timestamp_ms": 2540 }, { "event": "down", "key": "space", "timestamp_ms": 2635 }, { "event": "down", "key": "d", "timestamp_ms": 2699 }, { "event": "down", "key": "e", "timestamp_ms": 2783 }, { "event": "down", "key": "c", "timestamp_ms": 2955 }, { "event": "down", "key": "l", "timestamp_ms": 2995 }, { "event": "down", "key": "i", "timestamp_ms": 3150 }, { "event": "down", "key": "n", "timestamp_ms": 3278 }, { "event": "down", "key": "e", "timestamp_ms": 3337 }, { "event": "down", "key": "d", "timestamp_ms": 3493 }, { "event": "down", "key": "space", "timestamp_ms": 3636 }, { "event": "down", "key": "t", "timestamp_ms": 3687 }, { "event": "down", "key": "o", "timestamp_ms": 4170 }, { "event": "down", "key": "space", "timestamp_ms": 4353 }, { "event": "down", "key": "s", "timestamp_ms": 4459 }, { "event": "down", "key": "a", "timestamp_ms": 4538 }, { "event": "down", "key": "y", "timestamp_ms": 4595 }, { "event": "down", "key": "space", "timestamp_ms": 4724 }, { "event": "down", "key": "h", "timestamp_ms": 4785 }, { "event": "down", "key": "o", "timestamp_ms": 4967 }, { "event": "down", "key": "w", "timestamp_ms": 5061 }, { "event": "down", "key": "space", "timestamp_ms": 5143 }, { "event": "down", "key": "m", "timestamp_ms": 5201 }, { "event": "down", "key": "u", "timestamp_ms": 5399 }, { "event": "down", "key": "c", "timestamp_ms": 5536 }, { "event": "down", "key": "h", "timestamp_ms": 5695 }, { "event": "down", "key": "space", "timestamp_ms": 5833 }, { "event": "down", "key": "t", "timestamp_ms": 5889 }, { "event": "down", "key": "h", "timestamp_ms": 5992 }, { "event": "down", "key": "e", "timestamp_ms": 6064 }, { "event": "down", "key": "space", "timestamp_ms": 6112 }, { "event": "down", "key": "v", "timestamp_ms": 6253 }, { "event": "down", "key": "e", "timestamp_ms": 6412 }, { "event": "down", "key": "n", "timestamp_ms": 6489 }, { "event": "down", "key": "t", "timestamp_ms": 6601 }, { "event": "down", "key": "u", "timestamp_ms": 6712 }, { "event": "down", "key": "r", "timestamp_ms": 6825 }, { "event": "down", "key": "e", "timestamp_ms": 6889 }, { "event": "down", "key": "space", "timestamp_ms": 7018 }, { "event": "down", "key": "w", "timestamp_ms": 7090 }, { "event": "down", "key": "o", "timestamp_ms": 7137 }, { "event": "down", "key": "u", "timestamp_ms": 7266 }, { "event": "down", "key": "l", "timestamp_ms": 7443 }, { "event": "down", "key": "d", "timestamp_ms": 7535 }, { "event": "down", "key": "space", "timestamp_ms": 7639 }, { "event": "down", "key": "c", "timestamp_ms": 7665 }, { "event": "down", "key": "o", "timestamp_ms": 7770 }, { "event": "down", "key": "s", "timestamp_ms": 7854 }, { "event": "down", "key": "t", "timestamp_ms": 7990 }, { "event": "down", "key": "period", "timestamp_ms": 8048 } ]
29.566183
Those who sow wind cannot expect the whirlwind to visit elsewhere," he added.
7.566667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 153 }, { "event": "down", "key": "h", "timestamp_ms": 272 }, { "event": "down", "key": "o", "timestamp_ms": 433 }, { "event": "down", "key": "s", "timestamp_ms": 515 }, { "event": "down", "key": "e", "timestamp_ms": 644 }, { "event": "down", "key": "space", "timestamp_ms": 691 }, { "event": "down", "key": "w", "timestamp_ms": 776 }, { "event": "down", "key": "h", "timestamp_ms": 794 }, { "event": "down", "key": "o", "timestamp_ms": 968 }, { "event": "down", "key": "space", "timestamp_ms": 1047 }, { "event": "down", "key": "s", "timestamp_ms": 1104 }, { "event": "down", "key": "o", "timestamp_ms": 1204 }, { "event": "down", "key": "w", "timestamp_ms": 1322 }, { "event": "down", "key": "space", "timestamp_ms": 1399 }, { "event": "down", "key": "w", "timestamp_ms": 1458 }, { "event": "down", "key": "i", "timestamp_ms": 1510 }, { "event": "down", "key": "n", "timestamp_ms": 1655 }, { "event": "down", "key": "d", "timestamp_ms": 1751 }, { "event": "down", "key": "space", "timestamp_ms": 1820 }, { "event": "down", "key": "c", "timestamp_ms": 1874 }, { "event": "down", "key": "a", "timestamp_ms": 1957 }, { "event": "down", "key": "n", "timestamp_ms": 1998 }, { "event": "down", "key": "n", "timestamp_ms": 2124 }, { "event": "down", "key": "o", "timestamp_ms": 2284 }, { "event": "down", "key": "t", "timestamp_ms": 2355 }, { "event": "down", "key": "space", "timestamp_ms": 2432 }, { "event": "down", "key": "e", "timestamp_ms": 2503 }, { "event": "down", "key": "x", "timestamp_ms": 2651 }, { "event": "down", "key": "p", "timestamp_ms": 2750 }, { "event": "down", "key": "e", "timestamp_ms": 2831 }, { "event": "down", "key": "c", "timestamp_ms": 2974 }, { "event": "down", "key": "t", "timestamp_ms": 3176 }, { "event": "down", "key": "space", "timestamp_ms": 3274 }, { "event": "down", "key": "t", "timestamp_ms": 3333 }, { "event": "down", "key": "h", "timestamp_ms": 3397 }, { "event": "down", "key": "e", "timestamp_ms": 3483 }, { "event": "down", "key": "space", "timestamp_ms": 3541 }, { "event": "down", "key": "w", "timestamp_ms": 3611 }, { "event": "down", "key": "h", "timestamp_ms": 3659 }, { "event": "down", "key": "i", "timestamp_ms": 3833 }, { "event": "down", "key": "r", "timestamp_ms": 4188 }, { "event": "down", "key": "l", "timestamp_ms": 4351 }, { "event": "down", "key": "w", "timestamp_ms": 4495 }, { "event": "down", "key": "i", "timestamp_ms": 4602 }, { "event": "down", "key": "n", "timestamp_ms": 4732 }, { "event": "down", "key": "d", "timestamp_ms": 4815 }, { "event": "down", "key": "space", "timestamp_ms": 4876 }, { "event": "down", "key": "t", "timestamp_ms": 4935 }, { "event": "down", "key": "o", "timestamp_ms": 5034 }, { "event": "down", "key": "space", "timestamp_ms": 5082 }, { "event": "down", "key": "v", "timestamp_ms": 5150 }, { "event": "down", "key": "i", "timestamp_ms": 5267 }, { "event": "down", "key": "s", "timestamp_ms": 5365 }, { "event": "down", "key": "i", "timestamp_ms": 5466 }, { "event": "down", "key": "t", "timestamp_ms": 5576 }, { "event": "down", "key": "space", "timestamp_ms": 5634 }, { "event": "down", "key": "e", "timestamp_ms": 5728 }, { "event": "down", "key": "l", "timestamp_ms": 5797 }, { "event": "down", "key": "s", "timestamp_ms": 5885 }, { "event": "down", "key": "e", "timestamp_ms": 6029 }, { "event": "down", "key": "w", "timestamp_ms": 6170 }, { "event": "down", "key": "h", "timestamp_ms": 6250 }, { "event": "down", "key": "e", "timestamp_ms": 6342 }, { "event": "down", "key": "r", "timestamp_ms": 6423 }, { "event": "down", "key": "e", "timestamp_ms": 6507 }, { "event": "down", "key": "comma", "timestamp_ms": 6587 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 6707 }, { "event": "down", "key": "quotedbl", "timestamp_ms": 6813 }, { "event": "down", "key": "space", "timestamp_ms": 6949 }, { "event": "down", "key": "h", "timestamp_ms": 7083 }, { "event": "down", "key": "e", "timestamp_ms": 7185 }, { "event": "down", "key": "space", "timestamp_ms": 7239 }, { "event": "down", "key": "a", "timestamp_ms": 7239 }, { "event": "down", "key": "d", "timestamp_ms": 7389 }, { "event": "down", "key": "d", "timestamp_ms": 7548 }, { "event": "down", "key": "e", "timestamp_ms": 7701 }, { "event": "down", "key": "d", "timestamp_ms": 7793 }, { "event": "down", "key": "period", "timestamp_ms": 7832 } ]
28.786768
The series A and B preferred shares carry no vote while dividends are paid.
8.805
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 215 }, { "event": "down", "key": "h", "timestamp_ms": 278 }, { "event": "down", "key": "e", "timestamp_ms": 404 }, { "event": "down", "key": "space", "timestamp_ms": 515 }, { "event": "down", "key": "s", "timestamp_ms": 791 }, { "event": "down", "key": "e", "timestamp_ms": 903 }, { "event": "down", "key": "r", "timestamp_ms": 979 }, { "event": "down", "key": "i", "timestamp_ms": 1058 }, { "event": "down", "key": "e", "timestamp_ms": 1132 }, { "event": "down", "key": "s", "timestamp_ms": 1287 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 1427 }, { "event": "down", "key": "space", "timestamp_ms": 1518 }, { "event": "down", "key": "A", "timestamp_ms": 1632 }, { "event": "down", "key": "space", "timestamp_ms": 1996 }, { "event": "down", "key": "a", "timestamp_ms": 2104 }, { "event": "down", "key": "n", "timestamp_ms": 2234 }, { "event": "down", "key": "d", "timestamp_ms": 2306 }, { "event": "down", "key": "space", "timestamp_ms": 2427 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 2438 }, { "event": "down", "key": "B", "timestamp_ms": 2559 }, { "event": "down", "key": "space", "timestamp_ms": 2702 }, { "event": "down", "key": "p", "timestamp_ms": 2885 }, { "event": "down", "key": "r", "timestamp_ms": 2974 }, { "event": "down", "key": "e", "timestamp_ms": 3069 }, { "event": "down", "key": "f", "timestamp_ms": 3197 }, { "event": "down", "key": "e", "timestamp_ms": 3302 }, { "event": "down", "key": "r", "timestamp_ms": 3470 }, { "event": "down", "key": "r", "timestamp_ms": 3883 }, { "event": "down", "key": "e", "timestamp_ms": 3997 }, { "event": "down", "key": "d", "timestamp_ms": 4122 }, { "event": "down", "key": "space", "timestamp_ms": 4223 }, { "event": "down", "key": "s", "timestamp_ms": 4319 }, { "event": "down", "key": "h", "timestamp_ms": 4419 }, { "event": "down", "key": "a", "timestamp_ms": 4467 }, { "event": "down", "key": "r", "timestamp_ms": 4558 }, { "event": "down", "key": "e", "timestamp_ms": 4631 }, { "event": "down", "key": "s", "timestamp_ms": 4728 }, { "event": "down", "key": "space", "timestamp_ms": 4819 }, { "event": "down", "key": "c", "timestamp_ms": 4904 }, { "event": "down", "key": "a", "timestamp_ms": 4972 }, { "event": "down", "key": "r", "timestamp_ms": 5134 }, { "event": "down", "key": "r", "timestamp_ms": 5272 }, { "event": "down", "key": "y", "timestamp_ms": 5397 }, { "event": "down", "key": "space", "timestamp_ms": 5496 }, { "event": "down", "key": "n", "timestamp_ms": 5592 }, { "event": "down", "key": "o", "timestamp_ms": 5762 }, { "event": "down", "key": "space", "timestamp_ms": 5769 }, { "event": "down", "key": "v", "timestamp_ms": 5834 }, { "event": "down", "key": "o", "timestamp_ms": 5949 }, { "event": "down", "key": "t", "timestamp_ms": 6073 }, { "event": "down", "key": "e", "timestamp_ms": 6199 }, { "event": "down", "key": "space", "timestamp_ms": 6289 }, { "event": "down", "key": "w", "timestamp_ms": 6354 }, { "event": "down", "key": "h", "timestamp_ms": 6386 }, { "event": "down", "key": "i", "timestamp_ms": 6535 }, { "event": "down", "key": "l", "timestamp_ms": 6691 }, { "event": "down", "key": "e", "timestamp_ms": 6833 }, { "event": "down", "key": "space", "timestamp_ms": 7014 }, { "event": "down", "key": "d", "timestamp_ms": 7119 }, { "event": "down", "key": "i", "timestamp_ms": 7244 }, { "event": "down", "key": "v", "timestamp_ms": 7388 }, { "event": "down", "key": "i", "timestamp_ms": 7504 }, { "event": "down", "key": "d", "timestamp_ms": 7601 }, { "event": "down", "key": "e", "timestamp_ms": 7716 }, { "event": "down", "key": "n", "timestamp_ms": 7793 }, { "event": "down", "key": "d", "timestamp_ms": 7888 }, { "event": "down", "key": "s", "timestamp_ms": 8030 }, { "event": "down", "key": "space", "timestamp_ms": 8142 }, { "event": "down", "key": "a", "timestamp_ms": 8189 }, { "event": "down", "key": "r", "timestamp_ms": 8321 }, { "event": "down", "key": "e", "timestamp_ms": 8390 }, { "event": "down", "key": "space", "timestamp_ms": 8444 }, { "event": "down", "key": "p", "timestamp_ms": 8486 }, { "event": "down", "key": "a", "timestamp_ms": 8603 }, { "event": "down", "key": "i", "timestamp_ms": 8647 }, { "event": "down", "key": "d", "timestamp_ms": 8698 }, { "event": "down", "key": "period", "timestamp_ms": 8804 } ]
29.963155
BP gained 2-3/8 to 59-3/4.
3.198
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "B", "timestamp_ms": 270 }, { "event": "down", "key": "P", "timestamp_ms": 335 }, { "event": "down", "key": "space", "timestamp_ms": 542 }, { "event": "down", "key": "g", "timestamp_ms": 582 }, { "event": "down", "key": "a", "timestamp_ms": 707 }, { "event": "down", "key": "i", "timestamp_ms": 735 }, { "event": "down", "key": "n", "timestamp_ms": 892 }, { "event": "down", "key": "e", "timestamp_ms": 941 }, { "event": "down", "key": "d", "timestamp_ms": 1088 }, { "event": "down", "key": "space", "timestamp_ms": 1154 }, { "event": "down", "key": "2", "timestamp_ms": 1381 }, { "event": "down", "key": "minus", "timestamp_ms": 1644 }, { "event": "down", "key": "3", "timestamp_ms": 1788 }, { "event": "down", "key": "slash", "timestamp_ms": 1897 }, { "event": "down", "key": "8", "timestamp_ms": 2144 }, { "event": "down", "key": "space", "timestamp_ms": 2261 }, { "event": "down", "key": "t", "timestamp_ms": 2287 }, { "event": "down", "key": "o", "timestamp_ms": 2383 }, { "event": "down", "key": "space", "timestamp_ms": 2451 }, { "event": "down", "key": "5", "timestamp_ms": 2525 }, { "event": "down", "key": "9", "timestamp_ms": 2579 }, { "event": "down", "key": "minus", "timestamp_ms": 2773 }, { "event": "down", "key": "3", "timestamp_ms": 2853 }, { "event": "down", "key": "slash", "timestamp_ms": 2982 }, { "event": "down", "key": "4", "timestamp_ms": 3086 }, { "event": "down", "key": "period", "timestamp_ms": 3198 } ]
29.688961
Funds averaged 6.12 pct in the week to Wednesday, up from 6.06 pct in the prior week.
9.866667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "F", "timestamp_ms": 358 }, { "event": "down", "key": "u", "timestamp_ms": 459 }, { "event": "down", "key": "n", "timestamp_ms": 637 }, { "event": "down", "key": "d", "timestamp_ms": 670 }, { "event": "down", "key": "s", "timestamp_ms": 834 }, { "event": "down", "key": "space", "timestamp_ms": 934 }, { "event": "down", "key": "a", "timestamp_ms": 1026 }, { "event": "down", "key": "v", "timestamp_ms": 1142 }, { "event": "down", "key": "e", "timestamp_ms": 1214 }, { "event": "down", "key": "r", "timestamp_ms": 1308 }, { "event": "down", "key": "a", "timestamp_ms": 1419 }, { "event": "down", "key": "g", "timestamp_ms": 1522 }, { "event": "down", "key": "e", "timestamp_ms": 1594 }, { "event": "down", "key": "d", "timestamp_ms": 1733 }, { "event": "down", "key": "space", "timestamp_ms": 1852 }, { "event": "down", "key": "6", "timestamp_ms": 1976 }, { "event": "down", "key": "period", "timestamp_ms": 2130 }, { "event": "down", "key": "1", "timestamp_ms": 2286 }, { "event": "down", "key": "2", "timestamp_ms": 2401 }, { "event": "down", "key": "space", "timestamp_ms": 2473 }, { "event": "down", "key": "p", "timestamp_ms": 2579 }, { "event": "down", "key": "c", "timestamp_ms": 2731 }, { "event": "down", "key": "t", "timestamp_ms": 2938 }, { "event": "down", "key": "space", "timestamp_ms": 3023 }, { "event": "down", "key": "i", "timestamp_ms": 3136 }, { "event": "down", "key": "n", "timestamp_ms": 3295 }, { "event": "down", "key": "space", "timestamp_ms": 3374 }, { "event": "down", "key": "t", "timestamp_ms": 3395 }, { "event": "down", "key": "h", "timestamp_ms": 3494 }, { "event": "down", "key": "e", "timestamp_ms": 3567 }, { "event": "down", "key": "space", "timestamp_ms": 3661 }, { "event": "down", "key": "w", "timestamp_ms": 3710 }, { "event": "down", "key": "e", "timestamp_ms": 3876 }, { "event": "down", "key": "e", "timestamp_ms": 4036 }, { "event": "down", "key": "k", "timestamp_ms": 4173 }, { "event": "down", "key": "space", "timestamp_ms": 4341 }, { "event": "down", "key": "t", "timestamp_ms": 4383 }, { "event": "down", "key": "o", "timestamp_ms": 4490 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 4683 }, { "event": "down", "key": "space", "timestamp_ms": 4719 }, { "event": "down", "key": "W", "timestamp_ms": 4889 }, { "event": "down", "key": "e", "timestamp_ms": 5000 }, { "event": "down", "key": "d", "timestamp_ms": 5186 }, { "event": "down", "key": "n", "timestamp_ms": 5291 }, { "event": "down", "key": "e", "timestamp_ms": 5394 }, { "event": "down", "key": "s", "timestamp_ms": 5571 }, { "event": "down", "key": "d", "timestamp_ms": 5654 }, { "event": "down", "key": "a", "timestamp_ms": 5733 }, { "event": "down", "key": "y", "timestamp_ms": 5808 }, { "event": "down", "key": "comma", "timestamp_ms": 6011 }, { "event": "down", "key": "space", "timestamp_ms": 6108 }, { "event": "down", "key": "u", "timestamp_ms": 6197 }, { "event": "down", "key": "p", "timestamp_ms": 6380 }, { "event": "down", "key": "space", "timestamp_ms": 6414 }, { "event": "down", "key": "f", "timestamp_ms": 6492 }, { "event": "down", "key": "r", "timestamp_ms": 6582 }, { "event": "down", "key": "o", "timestamp_ms": 6658 }, { "event": "down", "key": "m", "timestamp_ms": 6821 }, { "event": "down", "key": "space", "timestamp_ms": 7081 }, { "event": "down", "key": "6", "timestamp_ms": 7298 }, { "event": "down", "key": "period", "timestamp_ms": 7432 }, { "event": "down", "key": "0", "timestamp_ms": 7630 }, { "event": "down", "key": "6", "timestamp_ms": 7747 }, { "event": "down", "key": "space", "timestamp_ms": 7767 }, { "event": "down", "key": "p", "timestamp_ms": 7929 }, { "event": "down", "key": "c", "timestamp_ms": 8131 }, { "event": "down", "key": "t", "timestamp_ms": 8336 }, { "event": "down", "key": "space", "timestamp_ms": 8400 }, { "event": "down", "key": "i", "timestamp_ms": 8465 }, { "event": "down", "key": "n", "timestamp_ms": 8594 }, { "event": "down", "key": "space", "timestamp_ms": 8670 }, { "event": "down", "key": "t", "timestamp_ms": 8710 }, { "event": "down", "key": "h", "timestamp_ms": 8774 }, { "event": "down", "key": "e", "timestamp_ms": 8910 }, { "event": "down", "key": "space", "timestamp_ms": 8962 }, { "event": "down", "key": "p", "timestamp_ms": 9069 }, { "event": "down", "key": "r", "timestamp_ms": 9125 }, { "event": "down", "key": "i", "timestamp_ms": 9198 }, { "event": "down", "key": "o", "timestamp_ms": 9329 }, { "event": "down", "key": "r", "timestamp_ms": 9389 }, { "event": "down", "key": "space", "timestamp_ms": 9441 }, { "event": "down", "key": "w", "timestamp_ms": 9536 }, { "event": "down", "key": "e", "timestamp_ms": 9701 }, { "event": "down", "key": "e", "timestamp_ms": 9823 }, { "event": "down", "key": "k", "timestamp_ms": 9860 }, { "event": "down", "key": "period", "timestamp_ms": 9987 } ]
29.439822
I think instinctively, they want to remain independent," said Dudley Heer of Duff and Phelps.
11.833333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "I", "timestamp_ms": 203 }, { "event": "down", "key": "space", "timestamp_ms": 401 }, { "event": "down", "key": "t", "timestamp_ms": 444 }, { "event": "down", "key": "h", "timestamp_ms": 467 }, { "event": "down", "key": "i", "timestamp_ms": 923 }, { "event": "down", "key": "n", "timestamp_ms": 1078 }, { "event": "down", "key": "k", "timestamp_ms": 1213 }, { "event": "down", "key": "space", "timestamp_ms": 1333 }, { "event": "down", "key": "i", "timestamp_ms": 1429 }, { "event": "down", "key": "n", "timestamp_ms": 1566 }, { "event": "down", "key": "s", "timestamp_ms": 1902 }, { "event": "down", "key": "t", "timestamp_ms": 2602 }, { "event": "down", "key": "i", "timestamp_ms": 2757 }, { "event": "down", "key": "n", "timestamp_ms": 2977 }, { "event": "down", "key": "c", "timestamp_ms": 3221 }, { "event": "down", "key": "t", "timestamp_ms": 3410 }, { "event": "down", "key": "i", "timestamp_ms": 3490 }, { "event": "down", "key": "v", "timestamp_ms": 3640 }, { "event": "down", "key": "e", "timestamp_ms": 3725 }, { "event": "down", "key": "l", "timestamp_ms": 3822 }, { "event": "down", "key": "y", "timestamp_ms": 3918 }, { "event": "down", "key": "comma", "timestamp_ms": 4014 }, { "event": "down", "key": "space", "timestamp_ms": 4129 }, { "event": "down", "key": "t", "timestamp_ms": 4182 }, { "event": "down", "key": "h", "timestamp_ms": 4276 }, { "event": "down", "key": "e", "timestamp_ms": 4367 }, { "event": "down", "key": "y", "timestamp_ms": 4463 }, { "event": "down", "key": "space", "timestamp_ms": 4514 }, { "event": "down", "key": "w", "timestamp_ms": 4583 }, { "event": "down", "key": "a", "timestamp_ms": 4666 }, { "event": "down", "key": "n", "timestamp_ms": 4763 }, { "event": "down", "key": "t", "timestamp_ms": 4870 }, { "event": "down", "key": "space", "timestamp_ms": 5035 }, { "event": "down", "key": "t", "timestamp_ms": 5059 }, { "event": "down", "key": "o", "timestamp_ms": 5177 }, { "event": "down", "key": "space", "timestamp_ms": 5237 }, { "event": "down", "key": "r", "timestamp_ms": 5324 }, { "event": "down", "key": "e", "timestamp_ms": 5381 }, { "event": "down", "key": "m", "timestamp_ms": 5430 }, { "event": "down", "key": "a", "timestamp_ms": 5592 }, { "event": "down", "key": "i", "timestamp_ms": 5685 }, { "event": "down", "key": "n", "timestamp_ms": 5844 }, { "event": "down", "key": "space", "timestamp_ms": 5845 }, { "event": "down", "key": "i", "timestamp_ms": 6254 }, { "event": "down", "key": "n", "timestamp_ms": 6397 }, { "event": "down", "key": "d", "timestamp_ms": 6478 }, { "event": "down", "key": "e", "timestamp_ms": 6634 }, { "event": "down", "key": "p", "timestamp_ms": 6764 }, { "event": "down", "key": "e", "timestamp_ms": 6896 }, { "event": "down", "key": "n", "timestamp_ms": 7009 }, { "event": "down", "key": "d", "timestamp_ms": 7125 }, { "event": "down", "key": "e", "timestamp_ms": 7254 }, { "event": "down", "key": "n", "timestamp_ms": 7342 }, { "event": "down", "key": "t", "timestamp_ms": 7448 }, { "event": "down", "key": "comma", "timestamp_ms": 7597 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 7777 }, { "event": "down", "key": "quotedbl", "timestamp_ms": 7871 }, { "event": "down", "key": "space", "timestamp_ms": 8014 }, { "event": "down", "key": "s", "timestamp_ms": 8079 }, { "event": "down", "key": "a", "timestamp_ms": 8213 }, { "event": "down", "key": "i", "timestamp_ms": 8315 }, { "event": "down", "key": "d", "timestamp_ms": 8407 }, { "event": "down", "key": "space", "timestamp_ms": 8527 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 8555 }, { "event": "down", "key": "D", "timestamp_ms": 8626 }, { "event": "down", "key": "u", "timestamp_ms": 8768 }, { "event": "down", "key": "d", "timestamp_ms": 8846 }, { "event": "down", "key": "l", "timestamp_ms": 9059 }, { "event": "down", "key": "e", "timestamp_ms": 9297 }, { "event": "down", "key": "y", "timestamp_ms": 9425 }, { "event": "down", "key": "space", "timestamp_ms": 9537 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 9546 }, { "event": "down", "key": "H", "timestamp_ms": 9655 }, { "event": "down", "key": "e", "timestamp_ms": 9767 }, { "event": "down", "key": "e", "timestamp_ms": 9920 }, { "event": "down", "key": "r", "timestamp_ms": 10110 }, { "event": "down", "key": "space", "timestamp_ms": 10180 }, { "event": "down", "key": "o", "timestamp_ms": 10229 }, { "event": "down", "key": "f", "timestamp_ms": 10346 }, { "event": "down", "key": "space", "timestamp_ms": 10515 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 10529 }, { "event": "down", "key": "D", "timestamp_ms": 10597 }, { "event": "down", "key": "u", "timestamp_ms": 10700 }, { "event": "down", "key": "f", "timestamp_ms": 10818 }, { "event": "down", "key": "f", "timestamp_ms": 10958 }, { "event": "down", "key": "space", "timestamp_ms": 11087 }, { "event": "down", "key": "a", "timestamp_ms": 11165 }, { "event": "down", "key": "n", "timestamp_ms": 11256 }, { "event": "down", "key": "d", "timestamp_ms": 11350 }, { "event": "down", "key": "space", "timestamp_ms": 11427 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 11451 }, { "event": "down", "key": "P", "timestamp_ms": 11542 }, { "event": "down", "key": "h", "timestamp_ms": 11707 }, { "event": "down", "key": "e", "timestamp_ms": 11803 }, { "event": "down", "key": "l", "timestamp_ms": 11920 }, { "event": "down", "key": "p", "timestamp_ms": 12046 }, { "event": "down", "key": "s", "timestamp_ms": 12145 }, { "event": "down", "key": "period", "timestamp_ms": 12217 } ]
29.073146
And he said new printing technologies make new editions a profitable business.
8.466667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "A", "timestamp_ms": 129 }, { "event": "down", "key": "n", "timestamp_ms": 267 }, { "event": "down", "key": "d", "timestamp_ms": 362 }, { "event": "down", "key": "space", "timestamp_ms": 411 }, { "event": "down", "key": "h", "timestamp_ms": 472 }, { "event": "down", "key": "e", "timestamp_ms": 518 }, { "event": "down", "key": "space", "timestamp_ms": 619 }, { "event": "down", "key": "s", "timestamp_ms": 683 }, { "event": "down", "key": "a", "timestamp_ms": 755 }, { "event": "down", "key": "i", "timestamp_ms": 810 }, { "event": "down", "key": "d", "timestamp_ms": 885 }, { "event": "down", "key": "space", "timestamp_ms": 955 }, { "event": "down", "key": "n", "timestamp_ms": 1030 }, { "event": "down", "key": "e", "timestamp_ms": 1124 }, { "event": "down", "key": "w", "timestamp_ms": 1242 }, { "event": "down", "key": "space", "timestamp_ms": 1321 }, { "event": "down", "key": "p", "timestamp_ms": 1349 }, { "event": "down", "key": "r", "timestamp_ms": 1487 }, { "event": "down", "key": "i", "timestamp_ms": 1548 }, { "event": "down", "key": "n", "timestamp_ms": 1701 }, { "event": "down", "key": "t", "timestamp_ms": 1737 }, { "event": "down", "key": "i", "timestamp_ms": 1877 }, { "event": "down", "key": "n", "timestamp_ms": 2002 }, { "event": "down", "key": "g", "timestamp_ms": 2047 }, { "event": "down", "key": "space", "timestamp_ms": 2128 }, { "event": "down", "key": "t", "timestamp_ms": 2221 }, { "event": "down", "key": "e", "timestamp_ms": 2294 }, { "event": "down", "key": "c", "timestamp_ms": 2450 }, { "event": "down", "key": "h", "timestamp_ms": 2510 }, { "event": "down", "key": "n", "timestamp_ms": 2655 }, { "event": "down", "key": "o", "timestamp_ms": 2847 }, { "event": "down", "key": "l", "timestamp_ms": 2967 }, { "event": "down", "key": "o", "timestamp_ms": 3365 }, { "event": "down", "key": "g", "timestamp_ms": 3447 }, { "event": "down", "key": "i", "timestamp_ms": 3548 }, { "event": "down", "key": "e", "timestamp_ms": 3702 }, { "event": "down", "key": "s", "timestamp_ms": 3883 }, { "event": "down", "key": "space", "timestamp_ms": 3974 }, { "event": "down", "key": "m", "timestamp_ms": 4093 }, { "event": "down", "key": "a", "timestamp_ms": 4512 }, { "event": "down", "key": "k", "timestamp_ms": 4684 }, { "event": "down", "key": "e", "timestamp_ms": 4764 }, { "event": "down", "key": "space", "timestamp_ms": 4827 }, { "event": "down", "key": "n", "timestamp_ms": 4911 }, { "event": "down", "key": "e", "timestamp_ms": 4954 }, { "event": "down", "key": "w", "timestamp_ms": 5113 }, { "event": "down", "key": "space", "timestamp_ms": 5210 }, { "event": "down", "key": "e", "timestamp_ms": 5632 }, { "event": "down", "key": "d", "timestamp_ms": 5778 }, { "event": "down", "key": "i", "timestamp_ms": 5828 }, { "event": "down", "key": "t", "timestamp_ms": 5948 }, { "event": "down", "key": "i", "timestamp_ms": 5977 }, { "event": "down", "key": "o", "timestamp_ms": 6092 }, { "event": "down", "key": "n", "timestamp_ms": 6260 }, { "event": "down", "key": "s", "timestamp_ms": 6355 }, { "event": "down", "key": "space", "timestamp_ms": 6760 }, { "event": "down", "key": "a", "timestamp_ms": 6858 }, { "event": "down", "key": "space", "timestamp_ms": 7046 }, { "event": "down", "key": "p", "timestamp_ms": 7139 }, { "event": "down", "key": "r", "timestamp_ms": 7232 }, { "event": "down", "key": "o", "timestamp_ms": 7309 }, { "event": "down", "key": "f", "timestamp_ms": 7403 }, { "event": "down", "key": "i", "timestamp_ms": 7496 }, { "event": "down", "key": "t", "timestamp_ms": 7573 }, { "event": "down", "key": "a", "timestamp_ms": 7669 }, { "event": "down", "key": "b", "timestamp_ms": 7711 }, { "event": "down", "key": "l", "timestamp_ms": 7893 }, { "event": "down", "key": "e", "timestamp_ms": 7939 }, { "event": "down", "key": "space", "timestamp_ms": 7992 }, { "event": "down", "key": "b", "timestamp_ms": 8090 }, { "event": "down", "key": "u", "timestamp_ms": 8227 }, { "event": "down", "key": "s", "timestamp_ms": 8301 }, { "event": "down", "key": "i", "timestamp_ms": 8393 }, { "event": "down", "key": "n", "timestamp_ms": 8522 }, { "event": "down", "key": "e", "timestamp_ms": 8549 }, { "event": "down", "key": "s", "timestamp_ms": 8710 }, { "event": "down", "key": "s", "timestamp_ms": 8814 }, { "event": "down", "key": "period", "timestamp_ms": 8874 } ]
28.635354
CFTC said the exchange plans to begin trading a July 1987 HFCS-55 contract on April 6.
10.266667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "C", "timestamp_ms": 186 }, { "event": "down", "key": "F", "timestamp_ms": 478 }, { "event": "down", "key": "T", "timestamp_ms": 617 }, { "event": "down", "key": "C", "timestamp_ms": 797 }, { "event": "down", "key": "space", "timestamp_ms": 918 }, { "event": "down", "key": "s", "timestamp_ms": 1029 }, { "event": "down", "key": "a", "timestamp_ms": 1125 }, { "event": "down", "key": "i", "timestamp_ms": 1238 }, { "event": "down", "key": "d", "timestamp_ms": 1367 }, { "event": "down", "key": "space", "timestamp_ms": 1482 }, { "event": "down", "key": "t", "timestamp_ms": 1563 }, { "event": "down", "key": "h", "timestamp_ms": 1619 }, { "event": "down", "key": "e", "timestamp_ms": 1700 }, { "event": "down", "key": "space", "timestamp_ms": 1886 }, { "event": "down", "key": "e", "timestamp_ms": 2091 }, { "event": "down", "key": "x", "timestamp_ms": 2274 }, { "event": "down", "key": "c", "timestamp_ms": 2375 }, { "event": "down", "key": "h", "timestamp_ms": 2477 }, { "event": "down", "key": "a", "timestamp_ms": 2569 }, { "event": "down", "key": "n", "timestamp_ms": 2678 }, { "event": "down", "key": "g", "timestamp_ms": 2730 }, { "event": "down", "key": "e", "timestamp_ms": 2835 }, { "event": "down", "key": "space", "timestamp_ms": 2916 }, { "event": "down", "key": "p", "timestamp_ms": 3033 }, { "event": "down", "key": "l", "timestamp_ms": 3160 }, { "event": "down", "key": "a", "timestamp_ms": 3306 }, { "event": "down", "key": "n", "timestamp_ms": 3400 }, { "event": "down", "key": "s", "timestamp_ms": 3514 }, { "event": "down", "key": "space", "timestamp_ms": 3605 }, { "event": "down", "key": "t", "timestamp_ms": 3682 }, { "event": "down", "key": "o", "timestamp_ms": 3777 }, { "event": "down", "key": "space", "timestamp_ms": 3840 }, { "event": "down", "key": "b", "timestamp_ms": 3975 }, { "event": "down", "key": "e", "timestamp_ms": 3992 }, { "event": "down", "key": "g", "timestamp_ms": 4130 }, { "event": "down", "key": "i", "timestamp_ms": 4213 }, { "event": "down", "key": "n", "timestamp_ms": 4340 }, { "event": "down", "key": "space", "timestamp_ms": 4478 }, { "event": "down", "key": "t", "timestamp_ms": 4537 }, { "event": "down", "key": "r", "timestamp_ms": 4601 }, { "event": "down", "key": "a", "timestamp_ms": 4761 }, { "event": "down", "key": "d", "timestamp_ms": 4833 }, { "event": "down", "key": "i", "timestamp_ms": 4946 }, { "event": "down", "key": "n", "timestamp_ms": 5105 }, { "event": "down", "key": "g", "timestamp_ms": 5183 }, { "event": "down", "key": "space", "timestamp_ms": 5266 }, { "event": "down", "key": "a", "timestamp_ms": 5348 }, { "event": "down", "key": "space", "timestamp_ms": 5458 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 5533 }, { "event": "down", "key": "J", "timestamp_ms": 5563 }, { "event": "down", "key": "u", "timestamp_ms": 5740 }, { "event": "down", "key": "l", "timestamp_ms": 5938 }, { "event": "down", "key": "y", "timestamp_ms": 5997 }, { "event": "down", "key": "space", "timestamp_ms": 6090 }, { "event": "down", "key": "1", "timestamp_ms": 6194 }, { "event": "down", "key": "9", "timestamp_ms": 6289 }, { "event": "down", "key": "8", "timestamp_ms": 6464 }, { "event": "down", "key": "7", "timestamp_ms": 6669 }, { "event": "down", "key": "space", "timestamp_ms": 6869 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 6932 }, { "event": "down", "key": "H", "timestamp_ms": 7077 }, { "event": "down", "key": "F", "timestamp_ms": 7185 }, { "event": "down", "key": "C", "timestamp_ms": 7371 }, { "event": "down", "key": "S", "timestamp_ms": 7543 }, { "event": "down", "key": "minus", "timestamp_ms": 7720 }, { "event": "down", "key": "5", "timestamp_ms": 7819 }, { "event": "down", "key": "5", "timestamp_ms": 7983 }, { "event": "down", "key": "space", "timestamp_ms": 8110 }, { "event": "down", "key": "c", "timestamp_ms": 8205 }, { "event": "down", "key": "o", "timestamp_ms": 8293 }, { "event": "down", "key": "n", "timestamp_ms": 8455 }, { "event": "down", "key": "t", "timestamp_ms": 8558 }, { "event": "down", "key": "r", "timestamp_ms": 8602 }, { "event": "down", "key": "a", "timestamp_ms": 8746 }, { "event": "down", "key": "c", "timestamp_ms": 8849 }, { "event": "down", "key": "t", "timestamp_ms": 9135 }, { "event": "down", "key": "space", "timestamp_ms": 9207 }, { "event": "down", "key": "o", "timestamp_ms": 9271 }, { "event": "down", "key": "n", "timestamp_ms": 9423 }, { "event": "down", "key": "space", "timestamp_ms": 9493 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 9579 }, { "event": "down", "key": "A", "timestamp_ms": 9634 }, { "event": "down", "key": "p", "timestamp_ms": 9844 }, { "event": "down", "key": "r", "timestamp_ms": 9947 }, { "event": "down", "key": "i", "timestamp_ms": 10003 }, { "event": "down", "key": "l", "timestamp_ms": 10169 }, { "event": "down", "key": "space", "timestamp_ms": 10226 }, { "event": "down", "key": "6", "timestamp_ms": 10315 }, { "event": "down", "key": "period", "timestamp_ms": 10423 } ]
29.631989
X-1986 rates.
1.7
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "X", "timestamp_ms": 208 }, { "event": "down", "key": "minus", "timestamp_ms": 413 }, { "event": "down", "key": "1", "timestamp_ms": 539 }, { "event": "down", "key": "9", "timestamp_ms": 632 }, { "event": "down", "key": "8", "timestamp_ms": 778 }, { "event": "down", "key": "6", "timestamp_ms": 915 }, { "event": "down", "key": "space", "timestamp_ms": 1125 }, { "event": "down", "key": "r", "timestamp_ms": 1224 }, { "event": "down", "key": "a", "timestamp_ms": 1372 }, { "event": "down", "key": "t", "timestamp_ms": 1499 }, { "event": "down", "key": "e", "timestamp_ms": 1559 }, { "event": "down", "key": "s", "timestamp_ms": 1676 }, { "event": "down", "key": "period", "timestamp_ms": 1721 } ]
28.580345
We're pleased and they are pleased that we are pleased," one said.
7.3
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "W", "timestamp_ms": 232 }, { "event": "down", "key": "e", "timestamp_ms": 396 }, { "event": "down", "key": "apostrophe", "timestamp_ms": 503 }, { "event": "down", "key": "r", "timestamp_ms": 610 }, { "event": "down", "key": "e", "timestamp_ms": 670 }, { "event": "down", "key": "space", "timestamp_ms": 705 }, { "event": "down", "key": "p", "timestamp_ms": 825 }, { "event": "down", "key": "l", "timestamp_ms": 939 }, { "event": "down", "key": "e", "timestamp_ms": 987 }, { "event": "down", "key": "a", "timestamp_ms": 1109 }, { "event": "down", "key": "s", "timestamp_ms": 1170 }, { "event": "down", "key": "e", "timestamp_ms": 1344 }, { "event": "down", "key": "d", "timestamp_ms": 1446 }, { "event": "down", "key": "space", "timestamp_ms": 1576 }, { "event": "down", "key": "a", "timestamp_ms": 1664 }, { "event": "down", "key": "n", "timestamp_ms": 1755 }, { "event": "down", "key": "d", "timestamp_ms": 1870 }, { "event": "down", "key": "space", "timestamp_ms": 2004 }, { "event": "down", "key": "t", "timestamp_ms": 2023 }, { "event": "down", "key": "h", "timestamp_ms": 2079 }, { "event": "down", "key": "e", "timestamp_ms": 2207 }, { "event": "down", "key": "y", "timestamp_ms": 2272 }, { "event": "down", "key": "space", "timestamp_ms": 2355 }, { "event": "down", "key": "a", "timestamp_ms": 2411 }, { "event": "down", "key": "r", "timestamp_ms": 2491 }, { "event": "down", "key": "e", "timestamp_ms": 2547 }, { "event": "down", "key": "space", "timestamp_ms": 2656 }, { "event": "down", "key": "p", "timestamp_ms": 2759 }, { "event": "down", "key": "l", "timestamp_ms": 2892 }, { "event": "down", "key": "e", "timestamp_ms": 2958 }, { "event": "down", "key": "a", "timestamp_ms": 3037 }, { "event": "down", "key": "s", "timestamp_ms": 3141 }, { "event": "down", "key": "e", "timestamp_ms": 3290 }, { "event": "down", "key": "d", "timestamp_ms": 3411 }, { "event": "down", "key": "space", "timestamp_ms": 3562 }, { "event": "down", "key": "t", "timestamp_ms": 3715 }, { "event": "down", "key": "h", "timestamp_ms": 3776 }, { "event": "down", "key": "a", "timestamp_ms": 3953 }, { "event": "down", "key": "t", "timestamp_ms": 4049 }, { "event": "down", "key": "space", "timestamp_ms": 4227 }, { "event": "down", "key": "w", "timestamp_ms": 4304 }, { "event": "down", "key": "e", "timestamp_ms": 4452 }, { "event": "down", "key": "space", "timestamp_ms": 4544 }, { "event": "down", "key": "a", "timestamp_ms": 4628 }, { "event": "down", "key": "r", "timestamp_ms": 4742 }, { "event": "down", "key": "e", "timestamp_ms": 4822 }, { "event": "down", "key": "space", "timestamp_ms": 4887 }, { "event": "down", "key": "p", "timestamp_ms": 5039 }, { "event": "down", "key": "l", "timestamp_ms": 5176 }, { "event": "down", "key": "e", "timestamp_ms": 5215 }, { "event": "down", "key": "a", "timestamp_ms": 5306 }, { "event": "down", "key": "s", "timestamp_ms": 5406 }, { "event": "down", "key": "e", "timestamp_ms": 5581 }, { "event": "down", "key": "d", "timestamp_ms": 5689 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 5913 }, { "event": "down", "key": "comma", "timestamp_ms": 6214 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 6349 }, { "event": "down", "key": "quotedbl", "timestamp_ms": 6426 }, { "event": "down", "key": "space", "timestamp_ms": 6565 }, { "event": "down", "key": "o", "timestamp_ms": 6679 }, { "event": "down", "key": "n", "timestamp_ms": 6806 }, { "event": "down", "key": "e", "timestamp_ms": 6867 }, { "event": "down", "key": "space", "timestamp_ms": 6950 }, { "event": "down", "key": "s", "timestamp_ms": 7062 }, { "event": "down", "key": "a", "timestamp_ms": 7130 }, { "event": "down", "key": "i", "timestamp_ms": 7177 }, { "event": "down", "key": "d", "timestamp_ms": 7267 }, { "event": "down", "key": "period", "timestamp_ms": 7368 } ]
29.637352
GAF has offered 46 dlrs per share.
4.366667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "G", "timestamp_ms": 239 }, { "event": "down", "key": "A", "timestamp_ms": 427 }, { "event": "down", "key": "F", "timestamp_ms": 548 }, { "event": "down", "key": "space", "timestamp_ms": 623 }, { "event": "down", "key": "h", "timestamp_ms": 802 }, { "event": "down", "key": "a", "timestamp_ms": 866 }, { "event": "down", "key": "s", "timestamp_ms": 959 }, { "event": "down", "key": "space", "timestamp_ms": 1036 }, { "event": "down", "key": "o", "timestamp_ms": 1107 }, { "event": "down", "key": "f", "timestamp_ms": 1216 }, { "event": "down", "key": "f", "timestamp_ms": 1393 }, { "event": "down", "key": "e", "timestamp_ms": 1498 }, { "event": "down", "key": "r", "timestamp_ms": 1609 }, { "event": "down", "key": "e", "timestamp_ms": 1703 }, { "event": "down", "key": "d", "timestamp_ms": 1840 }, { "event": "down", "key": "space", "timestamp_ms": 1917 }, { "event": "down", "key": "4", "timestamp_ms": 2482 }, { "event": "down", "key": "6", "timestamp_ms": 2713 }, { "event": "down", "key": "space", "timestamp_ms": 2820 }, { "event": "down", "key": "d", "timestamp_ms": 2981 }, { "event": "down", "key": "l", "timestamp_ms": 3063 }, { "event": "down", "key": "r", "timestamp_ms": 3136 }, { "event": "down", "key": "s", "timestamp_ms": 3295 }, { "event": "down", "key": "space", "timestamp_ms": 3364 }, { "event": "down", "key": "p", "timestamp_ms": 3420 }, { "event": "down", "key": "e", "timestamp_ms": 3513 }, { "event": "down", "key": "r", "timestamp_ms": 3626 }, { "event": "down", "key": "space", "timestamp_ms": 3671 }, { "event": "down", "key": "s", "timestamp_ms": 3828 }, { "event": "down", "key": "h", "timestamp_ms": 3937 }, { "event": "down", "key": "a", "timestamp_ms": 4221 }, { "event": "down", "key": "r", "timestamp_ms": 4297 }, { "event": "down", "key": "e", "timestamp_ms": 4350 }, { "event": "down", "key": "period", "timestamp_ms": 4410 } ]
29.399666
The agreement will have an eight and one-half year term and a fixed interest rate of 6.13 pct.
9.533333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 170 }, { "event": "down", "key": "h", "timestamp_ms": 245 }, { "event": "down", "key": "e", "timestamp_ms": 323 }, { "event": "down", "key": "space", "timestamp_ms": 387 }, { "event": "down", "key": "a", "timestamp_ms": 466 }, { "event": "down", "key": "g", "timestamp_ms": 568 }, { "event": "down", "key": "r", "timestamp_ms": 697 }, { "event": "down", "key": "e", "timestamp_ms": 752 }, { "event": "down", "key": "e", "timestamp_ms": 932 }, { "event": "down", "key": "m", "timestamp_ms": 994 }, { "event": "down", "key": "e", "timestamp_ms": 1273 }, { "event": "down", "key": "n", "timestamp_ms": 1362 }, { "event": "down", "key": "t", "timestamp_ms": 1408 }, { "event": "down", "key": "space", "timestamp_ms": 1476 }, { "event": "down", "key": "w", "timestamp_ms": 1537 }, { "event": "down", "key": "i", "timestamp_ms": 1615 }, { "event": "down", "key": "l", "timestamp_ms": 1773 }, { "event": "down", "key": "l", "timestamp_ms": 1899 }, { "event": "down", "key": "space", "timestamp_ms": 1961 }, { "event": "down", "key": "h", "timestamp_ms": 2082 }, { "event": "down", "key": "a", "timestamp_ms": 2191 }, { "event": "down", "key": "v", "timestamp_ms": 2268 }, { "event": "down", "key": "e", "timestamp_ms": 2340 }, { "event": "down", "key": "space", "timestamp_ms": 2486 }, { "event": "down", "key": "a", "timestamp_ms": 2580 }, { "event": "down", "key": "n", "timestamp_ms": 2678 }, { "event": "down", "key": "space", "timestamp_ms": 2789 }, { "event": "down", "key": "e", "timestamp_ms": 2829 }, { "event": "down", "key": "i", "timestamp_ms": 2899 }, { "event": "down", "key": "g", "timestamp_ms": 3016 }, { "event": "down", "key": "h", "timestamp_ms": 3062 }, { "event": "down", "key": "t", "timestamp_ms": 3200 }, { "event": "down", "key": "space", "timestamp_ms": 3422 }, { "event": "down", "key": "a", "timestamp_ms": 3509 }, { "event": "down", "key": "n", "timestamp_ms": 3588 }, { "event": "down", "key": "d", "timestamp_ms": 3699 }, { "event": "down", "key": "space", "timestamp_ms": 3766 }, { "event": "down", "key": "o", "timestamp_ms": 3832 }, { "event": "down", "key": "n", "timestamp_ms": 3962 }, { "event": "down", "key": "e", "timestamp_ms": 4060 }, { "event": "down", "key": "minus", "timestamp_ms": 4161 }, { "event": "down", "key": "h", "timestamp_ms": 4325 }, { "event": "down", "key": "a", "timestamp_ms": 4433 }, { "event": "down", "key": "l", "timestamp_ms": 4525 }, { "event": "down", "key": "f", "timestamp_ms": 4616 }, { "event": "down", "key": "space", "timestamp_ms": 4700 }, { "event": "down", "key": "y", "timestamp_ms": 4754 }, { "event": "down", "key": "e", "timestamp_ms": 4845 }, { "event": "down", "key": "a", "timestamp_ms": 4899 }, { "event": "down", "key": "r", "timestamp_ms": 4998 }, { "event": "down", "key": "space", "timestamp_ms": 5108 }, { "event": "down", "key": "t", "timestamp_ms": 5192 }, { "event": "down", "key": "e", "timestamp_ms": 5282 }, { "event": "down", "key": "r", "timestamp_ms": 5413 }, { "event": "down", "key": "m", "timestamp_ms": 5483 }, { "event": "down", "key": "space", "timestamp_ms": 5583 }, { "event": "down", "key": "a", "timestamp_ms": 5625 }, { "event": "down", "key": "n", "timestamp_ms": 5734 }, { "event": "down", "key": "d", "timestamp_ms": 5805 }, { "event": "down", "key": "space", "timestamp_ms": 5887 }, { "event": "down", "key": "a", "timestamp_ms": 5934 }, { "event": "down", "key": "space", "timestamp_ms": 6028 }, { "event": "down", "key": "f", "timestamp_ms": 6046 }, { "event": "down", "key": "i", "timestamp_ms": 6145 }, { "event": "down", "key": "x", "timestamp_ms": 6239 }, { "event": "down", "key": "e", "timestamp_ms": 6418 }, { "event": "down", "key": "d", "timestamp_ms": 6561 }, { "event": "down", "key": "space", "timestamp_ms": 6635 }, { "event": "down", "key": "i", "timestamp_ms": 6740 }, { "event": "down", "key": "n", "timestamp_ms": 6890 }, { "event": "down", "key": "t", "timestamp_ms": 6926 }, { "event": "down", "key": "e", "timestamp_ms": 7019 }, { "event": "down", "key": "r", "timestamp_ms": 7137 }, { "event": "down", "key": "e", "timestamp_ms": 7191 }, { "event": "down", "key": "s", "timestamp_ms": 7334 }, { "event": "down", "key": "t", "timestamp_ms": 7450 }, { "event": "down", "key": "space", "timestamp_ms": 7536 }, { "event": "down", "key": "r", "timestamp_ms": 7656 }, { "event": "down", "key": "a", "timestamp_ms": 7726 }, { "event": "down", "key": "t", "timestamp_ms": 7863 }, { "event": "down", "key": "e", "timestamp_ms": 7935 }, { "event": "down", "key": "space", "timestamp_ms": 8035 }, { "event": "down", "key": "o", "timestamp_ms": 8090 }, { "event": "down", "key": "f", "timestamp_ms": 8187 }, { "event": "down", "key": "space", "timestamp_ms": 8244 }, { "event": "down", "key": "6", "timestamp_ms": 8613 }, { "event": "down", "key": "period", "timestamp_ms": 8832 }, { "event": "down", "key": "1", "timestamp_ms": 8910 }, { "event": "down", "key": "3", "timestamp_ms": 9016 }, { "event": "down", "key": "space", "timestamp_ms": 9098 }, { "event": "down", "key": "p", "timestamp_ms": 9195 }, { "event": "down", "key": "c", "timestamp_ms": 9332 }, { "event": "down", "key": "t", "timestamp_ms": 9471 }, { "event": "down", "key": "period", "timestamp_ms": 9553 } ]
29.788876
The board said it offered 35,000 bags and sold 32,876.
6.333333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 115 }, { "event": "down", "key": "h", "timestamp_ms": 176 }, { "event": "down", "key": "e", "timestamp_ms": 292 }, { "event": "down", "key": "space", "timestamp_ms": 324 }, { "event": "down", "key": "b", "timestamp_ms": 368 }, { "event": "down", "key": "o", "timestamp_ms": 553 }, { "event": "down", "key": "a", "timestamp_ms": 609 }, { "event": "down", "key": "r", "timestamp_ms": 681 }, { "event": "down", "key": "d", "timestamp_ms": 848 }, { "event": "down", "key": "space", "timestamp_ms": 960 }, { "event": "down", "key": "s", "timestamp_ms": 1084 }, { "event": "down", "key": "a", "timestamp_ms": 1105 }, { "event": "down", "key": "i", "timestamp_ms": 1529 }, { "event": "down", "key": "d", "timestamp_ms": 1656 }, { "event": "down", "key": "space", "timestamp_ms": 1762 }, { "event": "down", "key": "i", "timestamp_ms": 1867 }, { "event": "down", "key": "t", "timestamp_ms": 1908 }, { "event": "down", "key": "space", "timestamp_ms": 2048 }, { "event": "down", "key": "o", "timestamp_ms": 2158 }, { "event": "down", "key": "f", "timestamp_ms": 2266 }, { "event": "down", "key": "f", "timestamp_ms": 2426 }, { "event": "down", "key": "e", "timestamp_ms": 2526 }, { "event": "down", "key": "r", "timestamp_ms": 2645 }, { "event": "down", "key": "e", "timestamp_ms": 2724 }, { "event": "down", "key": "d", "timestamp_ms": 2833 }, { "event": "down", "key": "space", "timestamp_ms": 2936 }, { "event": "down", "key": "3", "timestamp_ms": 3035 }, { "event": "down", "key": "5", "timestamp_ms": 3147 }, { "event": "down", "key": "comma", "timestamp_ms": 3208 }, { "event": "down", "key": "0", "timestamp_ms": 3384 }, { "event": "down", "key": "0", "timestamp_ms": 3667 }, { "event": "down", "key": "0", "timestamp_ms": 3854 }, { "event": "down", "key": "space", "timestamp_ms": 4015 }, { "event": "down", "key": "b", "timestamp_ms": 4135 }, { "event": "down", "key": "a", "timestamp_ms": 4236 }, { "event": "down", "key": "g", "timestamp_ms": 4337 }, { "event": "down", "key": "s", "timestamp_ms": 4489 }, { "event": "down", "key": "space", "timestamp_ms": 4582 }, { "event": "down", "key": "a", "timestamp_ms": 4712 }, { "event": "down", "key": "n", "timestamp_ms": 4792 }, { "event": "down", "key": "d", "timestamp_ms": 4874 }, { "event": "down", "key": "space", "timestamp_ms": 4960 }, { "event": "down", "key": "s", "timestamp_ms": 5071 }, { "event": "down", "key": "o", "timestamp_ms": 5104 }, { "event": "down", "key": "l", "timestamp_ms": 5254 }, { "event": "down", "key": "d", "timestamp_ms": 5322 }, { "event": "down", "key": "space", "timestamp_ms": 5422 }, { "event": "down", "key": "3", "timestamp_ms": 5522 }, { "event": "down", "key": "2", "timestamp_ms": 5674 }, { "event": "down", "key": "comma", "timestamp_ms": 5747 }, { "event": "down", "key": "8", "timestamp_ms": 6016 }, { "event": "down", "key": "7", "timestamp_ms": 6198 }, { "event": "down", "key": "6", "timestamp_ms": 6294 }, { "event": "down", "key": "period", "timestamp_ms": 6459 } ]
29.222212
At present such allowances are available only for livestock.
6.166667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "A", "timestamp_ms": 79 }, { "event": "down", "key": "t", "timestamp_ms": 285 }, { "event": "down", "key": "space", "timestamp_ms": 358 }, { "event": "down", "key": "p", "timestamp_ms": 441 }, { "event": "down", "key": "r", "timestamp_ms": 502 }, { "event": "down", "key": "e", "timestamp_ms": 528 }, { "event": "down", "key": "s", "timestamp_ms": 682 }, { "event": "down", "key": "e", "timestamp_ms": 1096 }, { "event": "down", "key": "n", "timestamp_ms": 1241 }, { "event": "down", "key": "t", "timestamp_ms": 1330 }, { "event": "down", "key": "space", "timestamp_ms": 1390 }, { "event": "down", "key": "s", "timestamp_ms": 1496 }, { "event": "down", "key": "u", "timestamp_ms": 1581 }, { "event": "down", "key": "c", "timestamp_ms": 1678 }, { "event": "down", "key": "h", "timestamp_ms": 1760 }, { "event": "down", "key": "space", "timestamp_ms": 1888 }, { "event": "down", "key": "a", "timestamp_ms": 1960 }, { "event": "down", "key": "l", "timestamp_ms": 2056 }, { "event": "down", "key": "l", "timestamp_ms": 2163 }, { "event": "down", "key": "o", "timestamp_ms": 2332 }, { "event": "down", "key": "w", "timestamp_ms": 2454 }, { "event": "down", "key": "a", "timestamp_ms": 2673 }, { "event": "down", "key": "n", "timestamp_ms": 2753 }, { "event": "down", "key": "c", "timestamp_ms": 2837 }, { "event": "down", "key": "e", "timestamp_ms": 2921 }, { "event": "down", "key": "s", "timestamp_ms": 3067 }, { "event": "down", "key": "space", "timestamp_ms": 3155 }, { "event": "down", "key": "a", "timestamp_ms": 3246 }, { "event": "down", "key": "r", "timestamp_ms": 3339 }, { "event": "down", "key": "e", "timestamp_ms": 3408 }, { "event": "down", "key": "space", "timestamp_ms": 3502 }, { "event": "down", "key": "a", "timestamp_ms": 3542 }, { "event": "down", "key": "v", "timestamp_ms": 3694 }, { "event": "down", "key": "a", "timestamp_ms": 3803 }, { "event": "down", "key": "i", "timestamp_ms": 3873 }, { "event": "down", "key": "l", "timestamp_ms": 4018 }, { "event": "down", "key": "a", "timestamp_ms": 4071 }, { "event": "down", "key": "b", "timestamp_ms": 4203 }, { "event": "down", "key": "l", "timestamp_ms": 4278 }, { "event": "down", "key": "e", "timestamp_ms": 4360 }, { "event": "down", "key": "space", "timestamp_ms": 4407 }, { "event": "down", "key": "o", "timestamp_ms": 4463 }, { "event": "down", "key": "n", "timestamp_ms": 4588 }, { "event": "down", "key": "l", "timestamp_ms": 4748 }, { "event": "down", "key": "y", "timestamp_ms": 4799 }, { "event": "down", "key": "space", "timestamp_ms": 4859 }, { "event": "down", "key": "f", "timestamp_ms": 4991 }, { "event": "down", "key": "o", "timestamp_ms": 5093 }, { "event": "down", "key": "r", "timestamp_ms": 5140 }, { "event": "down", "key": "space", "timestamp_ms": 5199 }, { "event": "down", "key": "l", "timestamp_ms": 5289 }, { "event": "down", "key": "i", "timestamp_ms": 5428 }, { "event": "down", "key": "v", "timestamp_ms": 5458 }, { "event": "down", "key": "e", "timestamp_ms": 5572 }, { "event": "down", "key": "s", "timestamp_ms": 5710 }, { "event": "down", "key": "t", "timestamp_ms": 5864 }, { "event": "down", "key": "o", "timestamp_ms": 5883 }, { "event": "down", "key": "c", "timestamp_ms": 6001 }, { "event": "down", "key": "k", "timestamp_ms": 6079 }, { "event": "down", "key": "period", "timestamp_ms": 6204 } ]
29.496165
AVAQ said Gates Corp and Gates Learjet approved its offer Feb 26.
6.5
[ { "event": "down", "key": "A", "timestamp_ms": 0 }, { "event": "down", "key": "V", "timestamp_ms": 179 }, { "event": "down", "key": "A", "timestamp_ms": 307 }, { "event": "down", "key": "Q", "timestamp_ms": 502 }, { "event": "down", "key": "space", "timestamp_ms": 858 }, { "event": "down", "key": "s", "timestamp_ms": 873 }, { "event": "down", "key": "a", "timestamp_ms": 928 }, { "event": "down", "key": "i", "timestamp_ms": 1023 }, { "event": "down", "key": "d", "timestamp_ms": 1108 }, { "event": "down", "key": "space", "timestamp_ms": 1194 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 1210 }, { "event": "down", "key": "G", "timestamp_ms": 1328 }, { "event": "down", "key": "a", "timestamp_ms": 1442 }, { "event": "down", "key": "t", "timestamp_ms": 1543 }, { "event": "down", "key": "e", "timestamp_ms": 1592 }, { "event": "down", "key": "s", "timestamp_ms": 1730 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 1856 }, { "event": "down", "key": "space", "timestamp_ms": 1861 }, { "event": "down", "key": "C", "timestamp_ms": 1944 }, { "event": "down", "key": "o", "timestamp_ms": 2048 }, { "event": "down", "key": "r", "timestamp_ms": 2128 }, { "event": "down", "key": "p", "timestamp_ms": 2208 }, { "event": "down", "key": "space", "timestamp_ms": 2296 }, { "event": "down", "key": "a", "timestamp_ms": 2363 }, { "event": "down", "key": "n", "timestamp_ms": 2428 }, { "event": "down", "key": "d", "timestamp_ms": 2507 }, { "event": "down", "key": "space", "timestamp_ms": 2585 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 2620 }, { "event": "down", "key": "G", "timestamp_ms": 2702 }, { "event": "down", "key": "a", "timestamp_ms": 2794 }, { "event": "down", "key": "t", "timestamp_ms": 2903 }, { "event": "down", "key": "e", "timestamp_ms": 2945 }, { "event": "down", "key": "s", "timestamp_ms": 3083 }, { "event": "down", "key": "space", "timestamp_ms": 3156 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 3199 }, { "event": "down", "key": "L", "timestamp_ms": 3291 }, { "event": "down", "key": "e", "timestamp_ms": 3413 }, { "event": "down", "key": "a", "timestamp_ms": 3476 }, { "event": "down", "key": "r", "timestamp_ms": 3594 }, { "event": "down", "key": "j", "timestamp_ms": 3685 }, { "event": "down", "key": "e", "timestamp_ms": 3753 }, { "event": "down", "key": "t", "timestamp_ms": 3848 }, { "event": "down", "key": "space", "timestamp_ms": 3926 }, { "event": "down", "key": "a", "timestamp_ms": 4067 }, { "event": "down", "key": "p", "timestamp_ms": 4168 }, { "event": "down", "key": "p", "timestamp_ms": 4272 }, { "event": "down", "key": "r", "timestamp_ms": 4346 }, { "event": "down", "key": "o", "timestamp_ms": 4431 }, { "event": "down", "key": "v", "timestamp_ms": 4526 }, { "event": "down", "key": "e", "timestamp_ms": 4661 }, { "event": "down", "key": "d", "timestamp_ms": 4782 }, { "event": "down", "key": "space", "timestamp_ms": 4897 }, { "event": "down", "key": "i", "timestamp_ms": 5014 }, { "event": "down", "key": "t", "timestamp_ms": 5076 }, { "event": "down", "key": "s", "timestamp_ms": 5257 }, { "event": "down", "key": "space", "timestamp_ms": 5333 }, { "event": "down", "key": "o", "timestamp_ms": 5392 }, { "event": "down", "key": "f", "timestamp_ms": 5481 }, { "event": "down", "key": "f", "timestamp_ms": 5638 }, { "event": "down", "key": "e", "timestamp_ms": 5729 }, { "event": "down", "key": "r", "timestamp_ms": 5830 }, { "event": "down", "key": "space", "timestamp_ms": 5955 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 5973 }, { "event": "down", "key": "F", "timestamp_ms": 5983 }, { "event": "down", "key": "e", "timestamp_ms": 6126 }, { "event": "down", "key": "b", "timestamp_ms": 6264 }, { "event": "down", "key": "space", "timestamp_ms": 6362 }, { "event": "down", "key": "2", "timestamp_ms": 6416 }, { "event": "down", "key": "6", "timestamp_ms": 6529 }, { "event": "down", "key": "period", "timestamp_ms": 6598 } ]
29.521485
It is supplying fewer reserves than are needed."
6.7
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "I", "timestamp_ms": 203 }, { "event": "down", "key": "t", "timestamp_ms": 488 }, { "event": "down", "key": "space", "timestamp_ms": 680 }, { "event": "down", "key": "i", "timestamp_ms": 747 }, { "event": "down", "key": "s", "timestamp_ms": 919 }, { "event": "down", "key": "space", "timestamp_ms": 985 }, { "event": "down", "key": "s", "timestamp_ms": 1089 }, { "event": "down", "key": "u", "timestamp_ms": 1133 }, { "event": "down", "key": "p", "timestamp_ms": 1324 }, { "event": "down", "key": "p", "timestamp_ms": 1448 }, { "event": "down", "key": "l", "timestamp_ms": 1622 }, { "event": "down", "key": "y", "timestamp_ms": 1712 }, { "event": "down", "key": "i", "timestamp_ms": 1792 }, { "event": "down", "key": "n", "timestamp_ms": 1925 }, { "event": "down", "key": "g", "timestamp_ms": 1981 }, { "event": "down", "key": "space", "timestamp_ms": 2123 }, { "event": "down", "key": "f", "timestamp_ms": 2475 }, { "event": "down", "key": "e", "timestamp_ms": 2668 }, { "event": "down", "key": "w", "timestamp_ms": 2831 }, { "event": "down", "key": "e", "timestamp_ms": 3002 }, { "event": "down", "key": "r", "timestamp_ms": 3123 }, { "event": "down", "key": "space", "timestamp_ms": 3399 }, { "event": "down", "key": "r", "timestamp_ms": 3490 }, { "event": "down", "key": "e", "timestamp_ms": 3570 }, { "event": "down", "key": "s", "timestamp_ms": 3838 }, { "event": "down", "key": "e", "timestamp_ms": 4227 }, { "event": "down", "key": "r", "timestamp_ms": 4304 }, { "event": "down", "key": "v", "timestamp_ms": 4385 }, { "event": "down", "key": "e", "timestamp_ms": 4436 }, { "event": "down", "key": "s", "timestamp_ms": 4564 }, { "event": "down", "key": "space", "timestamp_ms": 4687 }, { "event": "down", "key": "t", "timestamp_ms": 4745 }, { "event": "down", "key": "h", "timestamp_ms": 4812 }, { "event": "down", "key": "a", "timestamp_ms": 4886 }, { "event": "down", "key": "n", "timestamp_ms": 5176 }, { "event": "down", "key": "space", "timestamp_ms": 5375 }, { "event": "down", "key": "a", "timestamp_ms": 5461 }, { "event": "down", "key": "r", "timestamp_ms": 5580 }, { "event": "down", "key": "e", "timestamp_ms": 5636 }, { "event": "down", "key": "space", "timestamp_ms": 5730 }, { "event": "down", "key": "n", "timestamp_ms": 5934 }, { "event": "down", "key": "e", "timestamp_ms": 5982 }, { "event": "down", "key": "e", "timestamp_ms": 6136 }, { "event": "down", "key": "d", "timestamp_ms": 6254 }, { "event": "down", "key": "e", "timestamp_ms": 6422 }, { "event": "down", "key": "d", "timestamp_ms": 6523 }, { "event": "down", "key": "period", "timestamp_ms": 6619 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 6737 }, { "event": "down", "key": "quotedbl", "timestamp_ms": 6819 } ]
29.39072
But the report hold out little hope for swift improvement in the economic outlook.
7.866667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "B", "timestamp_ms": 181 }, { "event": "down", "key": "u", "timestamp_ms": 376 }, { "event": "down", "key": "t", "timestamp_ms": 419 }, { "event": "down", "key": "space", "timestamp_ms": 496 }, { "event": "down", "key": "t", "timestamp_ms": 578 }, { "event": "down", "key": "h", "timestamp_ms": 648 }, { "event": "down", "key": "e", "timestamp_ms": 721 }, { "event": "down", "key": "space", "timestamp_ms": 769 }, { "event": "down", "key": "r", "timestamp_ms": 822 }, { "event": "down", "key": "e", "timestamp_ms": 897 }, { "event": "down", "key": "p", "timestamp_ms": 1025 }, { "event": "down", "key": "o", "timestamp_ms": 1142 }, { "event": "down", "key": "r", "timestamp_ms": 1210 }, { "event": "down", "key": "t", "timestamp_ms": 1283 }, { "event": "down", "key": "space", "timestamp_ms": 1322 }, { "event": "down", "key": "h", "timestamp_ms": 1391 }, { "event": "down", "key": "o", "timestamp_ms": 1551 }, { "event": "down", "key": "l", "timestamp_ms": 1697 }, { "event": "down", "key": "d", "timestamp_ms": 1784 }, { "event": "down", "key": "space", "timestamp_ms": 1797 }, { "event": "down", "key": "o", "timestamp_ms": 1877 }, { "event": "down", "key": "u", "timestamp_ms": 2021 }, { "event": "down", "key": "t", "timestamp_ms": 2050 }, { "event": "down", "key": "space", "timestamp_ms": 2120 }, { "event": "down", "key": "l", "timestamp_ms": 2215 }, { "event": "down", "key": "i", "timestamp_ms": 2367 }, { "event": "down", "key": "t", "timestamp_ms": 2417 }, { "event": "down", "key": "t", "timestamp_ms": 2562 }, { "event": "down", "key": "l", "timestamp_ms": 2699 }, { "event": "down", "key": "e", "timestamp_ms": 2737 }, { "event": "down", "key": "space", "timestamp_ms": 2812 }, { "event": "down", "key": "h", "timestamp_ms": 2891 }, { "event": "down", "key": "o", "timestamp_ms": 2967 }, { "event": "down", "key": "p", "timestamp_ms": 3095 }, { "event": "down", "key": "e", "timestamp_ms": 3193 }, { "event": "down", "key": "space", "timestamp_ms": 3223 }, { "event": "down", "key": "f", "timestamp_ms": 3297 }, { "event": "down", "key": "o", "timestamp_ms": 3372 }, { "event": "down", "key": "r", "timestamp_ms": 3448 }, { "event": "down", "key": "space", "timestamp_ms": 3525 }, { "event": "down", "key": "s", "timestamp_ms": 3642 }, { "event": "down", "key": "w", "timestamp_ms": 3791 }, { "event": "down", "key": "i", "timestamp_ms": 3879 }, { "event": "down", "key": "f", "timestamp_ms": 3963 }, { "event": "down", "key": "t", "timestamp_ms": 4132 }, { "event": "down", "key": "space", "timestamp_ms": 4178 }, { "event": "down", "key": "i", "timestamp_ms": 4211 }, { "event": "down", "key": "m", "timestamp_ms": 4376 }, { "event": "down", "key": "p", "timestamp_ms": 4526 }, { "event": "down", "key": "r", "timestamp_ms": 4640 }, { "event": "down", "key": "o", "timestamp_ms": 4710 }, { "event": "down", "key": "v", "timestamp_ms": 4804 }, { "event": "down", "key": "e", "timestamp_ms": 4959 }, { "event": "down", "key": "m", "timestamp_ms": 5046 }, { "event": "down", "key": "e", "timestamp_ms": 5147 }, { "event": "down", "key": "n", "timestamp_ms": 5234 }, { "event": "down", "key": "t", "timestamp_ms": 5310 }, { "event": "down", "key": "space", "timestamp_ms": 5346 }, { "event": "down", "key": "i", "timestamp_ms": 5452 }, { "event": "down", "key": "n", "timestamp_ms": 5584 }, { "event": "down", "key": "space", "timestamp_ms": 5624 }, { "event": "down", "key": "t", "timestamp_ms": 5675 }, { "event": "down", "key": "h", "timestamp_ms": 5771 }, { "event": "down", "key": "e", "timestamp_ms": 5824 }, { "event": "down", "key": "space", "timestamp_ms": 5972 }, { "event": "down", "key": "e", "timestamp_ms": 6051 }, { "event": "down", "key": "c", "timestamp_ms": 6190 }, { "event": "down", "key": "o", "timestamp_ms": 6223 }, { "event": "down", "key": "n", "timestamp_ms": 6359 }, { "event": "down", "key": "o", "timestamp_ms": 6505 }, { "event": "down", "key": "m", "timestamp_ms": 6639 }, { "event": "down", "key": "i", "timestamp_ms": 6776 }, { "event": "down", "key": "c", "timestamp_ms": 6848 }, { "event": "down", "key": "space", "timestamp_ms": 6895 }, { "event": "down", "key": "o", "timestamp_ms": 6967 }, { "event": "down", "key": "u", "timestamp_ms": 7097 }, { "event": "down", "key": "t", "timestamp_ms": 7106 }, { "event": "down", "key": "l", "timestamp_ms": 7276 }, { "event": "down", "key": "o", "timestamp_ms": 7454 }, { "event": "down", "key": "o", "timestamp_ms": 7591 }, { "event": "down", "key": "k", "timestamp_ms": 7777 }, { "event": "down", "key": "period", "timestamp_ms": 7923 } ]
29.541689
Significant declines were recorded in the output of automobiles and parts, however.
8.333333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "S", "timestamp_ms": 104 }, { "event": "down", "key": "i", "timestamp_ms": 372 }, { "event": "down", "key": "g", "timestamp_ms": 496 }, { "event": "down", "key": "n", "timestamp_ms": 566 }, { "event": "down", "key": "i", "timestamp_ms": 699 }, { "event": "down", "key": "f", "timestamp_ms": 784 }, { "event": "down", "key": "i", "timestamp_ms": 869 }, { "event": "down", "key": "c", "timestamp_ms": 987 }, { "event": "down", "key": "a", "timestamp_ms": 1071 }, { "event": "down", "key": "n", "timestamp_ms": 1119 }, { "event": "down", "key": "t", "timestamp_ms": 1216 }, { "event": "down", "key": "space", "timestamp_ms": 1265 }, { "event": "down", "key": "d", "timestamp_ms": 1389 }, { "event": "down", "key": "e", "timestamp_ms": 1521 }, { "event": "down", "key": "c", "timestamp_ms": 1652 }, { "event": "down", "key": "l", "timestamp_ms": 1705 }, { "event": "down", "key": "i", "timestamp_ms": 1832 }, { "event": "down", "key": "n", "timestamp_ms": 1972 }, { "event": "down", "key": "e", "timestamp_ms": 2000 }, { "event": "down", "key": "s", "timestamp_ms": 2135 }, { "event": "down", "key": "space", "timestamp_ms": 2254 }, { "event": "down", "key": "w", "timestamp_ms": 2401 }, { "event": "down", "key": "e", "timestamp_ms": 2535 }, { "event": "down", "key": "r", "timestamp_ms": 2641 }, { "event": "down", "key": "e", "timestamp_ms": 2754 }, { "event": "down", "key": "space", "timestamp_ms": 2929 }, { "event": "down", "key": "r", "timestamp_ms": 3003 }, { "event": "down", "key": "e", "timestamp_ms": 3061 }, { "event": "down", "key": "c", "timestamp_ms": 3225 }, { "event": "down", "key": "o", "timestamp_ms": 3325 }, { "event": "down", "key": "r", "timestamp_ms": 3407 }, { "event": "down", "key": "d", "timestamp_ms": 3552 }, { "event": "down", "key": "e", "timestamp_ms": 3709 }, { "event": "down", "key": "d", "timestamp_ms": 3827 }, { "event": "down", "key": "space", "timestamp_ms": 3892 }, { "event": "down", "key": "i", "timestamp_ms": 4210 }, { "event": "down", "key": "n", "timestamp_ms": 4348 }, { "event": "down", "key": "space", "timestamp_ms": 4426 }, { "event": "down", "key": "t", "timestamp_ms": 4465 }, { "event": "down", "key": "h", "timestamp_ms": 4536 }, { "event": "down", "key": "e", "timestamp_ms": 4634 }, { "event": "down", "key": "space", "timestamp_ms": 4669 }, { "event": "down", "key": "o", "timestamp_ms": 4750 }, { "event": "down", "key": "u", "timestamp_ms": 4882 }, { "event": "down", "key": "t", "timestamp_ms": 4948 }, { "event": "down", "key": "p", "timestamp_ms": 5038 }, { "event": "down", "key": "u", "timestamp_ms": 5196 }, { "event": "down", "key": "t", "timestamp_ms": 5255 }, { "event": "down", "key": "space", "timestamp_ms": 5293 }, { "event": "down", "key": "o", "timestamp_ms": 5412 }, { "event": "down", "key": "f", "timestamp_ms": 5506 }, { "event": "down", "key": "space", "timestamp_ms": 5557 }, { "event": "down", "key": "a", "timestamp_ms": 5627 }, { "event": "down", "key": "u", "timestamp_ms": 5702 }, { "event": "down", "key": "t", "timestamp_ms": 5792 }, { "event": "down", "key": "o", "timestamp_ms": 5894 }, { "event": "down", "key": "m", "timestamp_ms": 6026 }, { "event": "down", "key": "o", "timestamp_ms": 6199 }, { "event": "down", "key": "b", "timestamp_ms": 6258 }, { "event": "down", "key": "i", "timestamp_ms": 6343 }, { "event": "down", "key": "l", "timestamp_ms": 6496 }, { "event": "down", "key": "e", "timestamp_ms": 6556 }, { "event": "down", "key": "s", "timestamp_ms": 6702 }, { "event": "down", "key": "space", "timestamp_ms": 6802 }, { "event": "down", "key": "a", "timestamp_ms": 6864 }, { "event": "down", "key": "n", "timestamp_ms": 6946 }, { "event": "down", "key": "d", "timestamp_ms": 7059 }, { "event": "down", "key": "space", "timestamp_ms": 7082 }, { "event": "down", "key": "p", "timestamp_ms": 7183 }, { "event": "down", "key": "a", "timestamp_ms": 7233 }, { "event": "down", "key": "r", "timestamp_ms": 7350 }, { "event": "down", "key": "t", "timestamp_ms": 7471 }, { "event": "down", "key": "s", "timestamp_ms": 7645 }, { "event": "down", "key": "comma", "timestamp_ms": 7804 }, { "event": "down", "key": "space", "timestamp_ms": 7880 }, { "event": "down", "key": "h", "timestamp_ms": 7994 }, { "event": "down", "key": "o", "timestamp_ms": 8144 }, { "event": "down", "key": "w", "timestamp_ms": 8193 }, { "event": "down", "key": "e", "timestamp_ms": 8356 }, { "event": "down", "key": "v", "timestamp_ms": 8401 }, { "event": "down", "key": "e", "timestamp_ms": 8497 }, { "event": "down", "key": "r", "timestamp_ms": 8601 }, { "event": "down", "key": "period", "timestamp_ms": 8674 } ]
28.805472
If the charges are proven, the firm could face a fine of up to 800 mln dlrs.
7.1
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "I", "timestamp_ms": 288 }, { "event": "down", "key": "f", "timestamp_ms": 427 }, { "event": "down", "key": "space", "timestamp_ms": 489 }, { "event": "down", "key": "t", "timestamp_ms": 575 }, { "event": "down", "key": "h", "timestamp_ms": 626 }, { "event": "down", "key": "e", "timestamp_ms": 714 }, { "event": "down", "key": "space", "timestamp_ms": 778 }, { "event": "down", "key": "c", "timestamp_ms": 886 }, { "event": "down", "key": "h", "timestamp_ms": 944 }, { "event": "down", "key": "a", "timestamp_ms": 1050 }, { "event": "down", "key": "r", "timestamp_ms": 1202 }, { "event": "down", "key": "g", "timestamp_ms": 1248 }, { "event": "down", "key": "e", "timestamp_ms": 1275 }, { "event": "down", "key": "s", "timestamp_ms": 1436 }, { "event": "down", "key": "space", "timestamp_ms": 1586 }, { "event": "down", "key": "a", "timestamp_ms": 1646 }, { "event": "down", "key": "r", "timestamp_ms": 1757 }, { "event": "down", "key": "e", "timestamp_ms": 1822 }, { "event": "down", "key": "space", "timestamp_ms": 1869 }, { "event": "down", "key": "p", "timestamp_ms": 2002 }, { "event": "down", "key": "r", "timestamp_ms": 2072 }, { "event": "down", "key": "o", "timestamp_ms": 2180 }, { "event": "down", "key": "v", "timestamp_ms": 2265 }, { "event": "down", "key": "e", "timestamp_ms": 2390 }, { "event": "down", "key": "n", "timestamp_ms": 2432 }, { "event": "down", "key": "comma", "timestamp_ms": 2599 }, { "event": "down", "key": "space", "timestamp_ms": 2700 }, { "event": "down", "key": "t", "timestamp_ms": 2731 }, { "event": "down", "key": "h", "timestamp_ms": 2839 }, { "event": "down", "key": "e", "timestamp_ms": 2917 }, { "event": "down", "key": "space", "timestamp_ms": 2956 }, { "event": "down", "key": "f", "timestamp_ms": 3019 }, { "event": "down", "key": "i", "timestamp_ms": 3123 }, { "event": "down", "key": "r", "timestamp_ms": 3205 }, { "event": "down", "key": "m", "timestamp_ms": 3292 }, { "event": "down", "key": "space", "timestamp_ms": 3350 }, { "event": "down", "key": "c", "timestamp_ms": 3422 }, { "event": "down", "key": "o", "timestamp_ms": 3519 }, { "event": "down", "key": "u", "timestamp_ms": 3629 }, { "event": "down", "key": "l", "timestamp_ms": 3819 }, { "event": "down", "key": "d", "timestamp_ms": 3907 }, { "event": "down", "key": "space", "timestamp_ms": 3935 }, { "event": "down", "key": "f", "timestamp_ms": 4004 }, { "event": "down", "key": "a", "timestamp_ms": 4104 }, { "event": "down", "key": "c", "timestamp_ms": 4251 }, { "event": "down", "key": "e", "timestamp_ms": 4364 }, { "event": "down", "key": "space", "timestamp_ms": 4423 }, { "event": "down", "key": "a", "timestamp_ms": 4488 }, { "event": "down", "key": "space", "timestamp_ms": 4590 }, { "event": "down", "key": "f", "timestamp_ms": 4646 }, { "event": "down", "key": "i", "timestamp_ms": 4709 }, { "event": "down", "key": "n", "timestamp_ms": 4867 }, { "event": "down", "key": "e", "timestamp_ms": 4964 }, { "event": "down", "key": "space", "timestamp_ms": 5020 }, { "event": "down", "key": "o", "timestamp_ms": 5182 }, { "event": "down", "key": "f", "timestamp_ms": 5215 }, { "event": "down", "key": "space", "timestamp_ms": 5235 }, { "event": "down", "key": "u", "timestamp_ms": 5292 }, { "event": "down", "key": "p", "timestamp_ms": 5501 }, { "event": "down", "key": "space", "timestamp_ms": 5539 }, { "event": "down", "key": "t", "timestamp_ms": 5603 }, { "event": "down", "key": "o", "timestamp_ms": 5673 }, { "event": "down", "key": "space", "timestamp_ms": 5754 }, { "event": "down", "key": "8", "timestamp_ms": 5850 }, { "event": "down", "key": "0", "timestamp_ms": 6028 }, { "event": "down", "key": "0", "timestamp_ms": 6134 }, { "event": "down", "key": "space", "timestamp_ms": 6264 }, { "event": "down", "key": "m", "timestamp_ms": 6333 }, { "event": "down", "key": "l", "timestamp_ms": 6508 }, { "event": "down", "key": "n", "timestamp_ms": 6637 }, { "event": "down", "key": "space", "timestamp_ms": 6674 }, { "event": "down", "key": "d", "timestamp_ms": 6761 }, { "event": "down", "key": "l", "timestamp_ms": 6841 }, { "event": "down", "key": "r", "timestamp_ms": 6905 }, { "event": "down", "key": "s", "timestamp_ms": 7044 }, { "event": "down", "key": "period", "timestamp_ms": 7100 } ]
29.752553
Many fields were booting and some were beginning to head.
6
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "M", "timestamp_ms": 178 }, { "event": "down", "key": "a", "timestamp_ms": 307 }, { "event": "down", "key": "n", "timestamp_ms": 362 }, { "event": "down", "key": "y", "timestamp_ms": 526 }, { "event": "down", "key": "space", "timestamp_ms": 620 }, { "event": "down", "key": "f", "timestamp_ms": 638 }, { "event": "down", "key": "i", "timestamp_ms": 818 }, { "event": "down", "key": "e", "timestamp_ms": 957 }, { "event": "down", "key": "l", "timestamp_ms": 1066 }, { "event": "down", "key": "d", "timestamp_ms": 1134 }, { "event": "down", "key": "s", "timestamp_ms": 1269 }, { "event": "down", "key": "space", "timestamp_ms": 1368 }, { "event": "down", "key": "w", "timestamp_ms": 1469 }, { "event": "down", "key": "e", "timestamp_ms": 1615 }, { "event": "down", "key": "r", "timestamp_ms": 1721 }, { "event": "down", "key": "e", "timestamp_ms": 1810 }, { "event": "down", "key": "space", "timestamp_ms": 1848 }, { "event": "down", "key": "b", "timestamp_ms": 1932 }, { "event": "down", "key": "o", "timestamp_ms": 2124 }, { "event": "down", "key": "o", "timestamp_ms": 2249 }, { "event": "down", "key": "t", "timestamp_ms": 2337 }, { "event": "down", "key": "i", "timestamp_ms": 2424 }, { "event": "down", "key": "n", "timestamp_ms": 2567 }, { "event": "down", "key": "g", "timestamp_ms": 2646 }, { "event": "down", "key": "space", "timestamp_ms": 2694 }, { "event": "down", "key": "a", "timestamp_ms": 2775 }, { "event": "down", "key": "n", "timestamp_ms": 2922 }, { "event": "down", "key": "d", "timestamp_ms": 2978 }, { "event": "down", "key": "space", "timestamp_ms": 3095 }, { "event": "down", "key": "s", "timestamp_ms": 3143 }, { "event": "down", "key": "o", "timestamp_ms": 3226 }, { "event": "down", "key": "m", "timestamp_ms": 3345 }, { "event": "down", "key": "e", "timestamp_ms": 3437 }, { "event": "down", "key": "space", "timestamp_ms": 3544 }, { "event": "down", "key": "w", "timestamp_ms": 3658 }, { "event": "down", "key": "e", "timestamp_ms": 3750 }, { "event": "down", "key": "r", "timestamp_ms": 3916 }, { "event": "down", "key": "e", "timestamp_ms": 4021 }, { "event": "down", "key": "space", "timestamp_ms": 4061 }, { "event": "down", "key": "b", "timestamp_ms": 4193 }, { "event": "down", "key": "e", "timestamp_ms": 4274 }, { "event": "down", "key": "g", "timestamp_ms": 4384 }, { "event": "down", "key": "i", "timestamp_ms": 4432 }, { "event": "down", "key": "n", "timestamp_ms": 4593 }, { "event": "down", "key": "n", "timestamp_ms": 4691 }, { "event": "down", "key": "i", "timestamp_ms": 4943 }, { "event": "down", "key": "n", "timestamp_ms": 5236 }, { "event": "down", "key": "g", "timestamp_ms": 5324 }, { "event": "down", "key": "space", "timestamp_ms": 5409 }, { "event": "down", "key": "t", "timestamp_ms": 5472 }, { "event": "down", "key": "o", "timestamp_ms": 5549 }, { "event": "down", "key": "space", "timestamp_ms": 5630 }, { "event": "down", "key": "h", "timestamp_ms": 5714 }, { "event": "down", "key": "e", "timestamp_ms": 5766 }, { "event": "down", "key": "a", "timestamp_ms": 5877 }, { "event": "down", "key": "d", "timestamp_ms": 5914 }, { "event": "down", "key": "period", "timestamp_ms": 6005 } ]
29.943114
Taft stock closed at 156-1/2, up 1-3/4.
4.466667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 149 }, { "event": "down", "key": "a", "timestamp_ms": 467 }, { "event": "down", "key": "f", "timestamp_ms": 568 }, { "event": "down", "key": "t", "timestamp_ms": 714 }, { "event": "down", "key": "space", "timestamp_ms": 783 }, { "event": "down", "key": "s", "timestamp_ms": 895 }, { "event": "down", "key": "t", "timestamp_ms": 1037 }, { "event": "down", "key": "o", "timestamp_ms": 1142 }, { "event": "down", "key": "c", "timestamp_ms": 1252 }, { "event": "down", "key": "k", "timestamp_ms": 1348 }, { "event": "down", "key": "space", "timestamp_ms": 1423 }, { "event": "down", "key": "c", "timestamp_ms": 1458 }, { "event": "down", "key": "l", "timestamp_ms": 1530 }, { "event": "down", "key": "o", "timestamp_ms": 1699 }, { "event": "down", "key": "s", "timestamp_ms": 1741 }, { "event": "down", "key": "e", "timestamp_ms": 1878 }, { "event": "down", "key": "d", "timestamp_ms": 2023 }, { "event": "down", "key": "space", "timestamp_ms": 2114 }, { "event": "down", "key": "a", "timestamp_ms": 2191 }, { "event": "down", "key": "t", "timestamp_ms": 2303 }, { "event": "down", "key": "space", "timestamp_ms": 2393 }, { "event": "down", "key": "1", "timestamp_ms": 2499 }, { "event": "down", "key": "5", "timestamp_ms": 2672 }, { "event": "down", "key": "6", "timestamp_ms": 2854 }, { "event": "down", "key": "minus", "timestamp_ms": 2948 }, { "event": "down", "key": "1", "timestamp_ms": 3087 }, { "event": "down", "key": "slash", "timestamp_ms": 3257 }, { "event": "down", "key": "2", "timestamp_ms": 3342 }, { "event": "down", "key": "comma", "timestamp_ms": 3466 }, { "event": "down", "key": "space", "timestamp_ms": 3551 }, { "event": "down", "key": "u", "timestamp_ms": 3675 }, { "event": "down", "key": "p", "timestamp_ms": 3877 }, { "event": "down", "key": "space", "timestamp_ms": 3948 }, { "event": "down", "key": "1", "timestamp_ms": 4004 }, { "event": "down", "key": "minus", "timestamp_ms": 4098 }, { "event": "down", "key": "3", "timestamp_ms": 4221 }, { "event": "down", "key": "slash", "timestamp_ms": 4343 }, { "event": "down", "key": "4", "timestamp_ms": 4420 }, { "event": "down", "key": "period", "timestamp_ms": 4495 } ]
29.660046
The governor of West Flanders province said 240 people were still unaccounted for.
7.766667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 15 }, { "event": "down", "key": "h", "timestamp_ms": 16 }, { "event": "down", "key": "e", "timestamp_ms": 59 }, { "event": "down", "key": "space", "timestamp_ms": 127 }, { "event": "down", "key": "g", "timestamp_ms": 208 }, { "event": "down", "key": "o", "timestamp_ms": 282 }, { "event": "down", "key": "v", "timestamp_ms": 368 }, { "event": "down", "key": "e", "timestamp_ms": 491 }, { "event": "down", "key": "r", "timestamp_ms": 606 }, { "event": "down", "key": "n", "timestamp_ms": 642 }, { "event": "down", "key": "o", "timestamp_ms": 798 }, { "event": "down", "key": "r", "timestamp_ms": 867 }, { "event": "down", "key": "space", "timestamp_ms": 924 }, { "event": "down", "key": "o", "timestamp_ms": 995 }, { "event": "down", "key": "f", "timestamp_ms": 1072 }, { "event": "down", "key": "space", "timestamp_ms": 1133 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 1214 }, { "event": "down", "key": "W", "timestamp_ms": 1278 }, { "event": "down", "key": "e", "timestamp_ms": 1423 }, { "event": "down", "key": "s", "timestamp_ms": 1570 }, { "event": "down", "key": "t", "timestamp_ms": 1705 }, { "event": "down", "key": "space", "timestamp_ms": 1772 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 1885 }, { "event": "down", "key": "F", "timestamp_ms": 1959 }, { "event": "down", "key": "l", "timestamp_ms": 2108 }, { "event": "down", "key": "a", "timestamp_ms": 2191 }, { "event": "down", "key": "n", "timestamp_ms": 2315 }, { "event": "down", "key": "d", "timestamp_ms": 2382 }, { "event": "down", "key": "e", "timestamp_ms": 2512 }, { "event": "down", "key": "r", "timestamp_ms": 2588 }, { "event": "down", "key": "s", "timestamp_ms": 2727 }, { "event": "down", "key": "space", "timestamp_ms": 2800 }, { "event": "down", "key": "p", "timestamp_ms": 2846 }, { "event": "down", "key": "r", "timestamp_ms": 2969 }, { "event": "down", "key": "o", "timestamp_ms": 3035 }, { "event": "down", "key": "v", "timestamp_ms": 3135 }, { "event": "down", "key": "i", "timestamp_ms": 3205 }, { "event": "down", "key": "n", "timestamp_ms": 3334 }, { "event": "down", "key": "c", "timestamp_ms": 3731 }, { "event": "down", "key": "e", "timestamp_ms": 3908 }, { "event": "down", "key": "space", "timestamp_ms": 3997 }, { "event": "down", "key": "s", "timestamp_ms": 4092 }, { "event": "down", "key": "a", "timestamp_ms": 4158 }, { "event": "down", "key": "i", "timestamp_ms": 4249 }, { "event": "down", "key": "d", "timestamp_ms": 4304 }, { "event": "down", "key": "space", "timestamp_ms": 4385 }, { "event": "down", "key": "2", "timestamp_ms": 4463 }, { "event": "down", "key": "4", "timestamp_ms": 4604 }, { "event": "down", "key": "0", "timestamp_ms": 4646 }, { "event": "down", "key": "space", "timestamp_ms": 4777 }, { "event": "down", "key": "p", "timestamp_ms": 4860 }, { "event": "down", "key": "e", "timestamp_ms": 4906 }, { "event": "down", "key": "o", "timestamp_ms": 4979 }, { "event": "down", "key": "p", "timestamp_ms": 5107 }, { "event": "down", "key": "l", "timestamp_ms": 5238 }, { "event": "down", "key": "e", "timestamp_ms": 5300 }, { "event": "down", "key": "space", "timestamp_ms": 5378 }, { "event": "down", "key": "w", "timestamp_ms": 5451 }, { "event": "down", "key": "e", "timestamp_ms": 5578 }, { "event": "down", "key": "r", "timestamp_ms": 5674 }, { "event": "down", "key": "e", "timestamp_ms": 5755 }, { "event": "down", "key": "space", "timestamp_ms": 5815 }, { "event": "down", "key": "s", "timestamp_ms": 5934 }, { "event": "down", "key": "t", "timestamp_ms": 6061 }, { "event": "down", "key": "i", "timestamp_ms": 6114 }, { "event": "down", "key": "l", "timestamp_ms": 6267 }, { "event": "down", "key": "l", "timestamp_ms": 6397 }, { "event": "down", "key": "space", "timestamp_ms": 6479 }, { "event": "down", "key": "u", "timestamp_ms": 6572 }, { "event": "down", "key": "n", "timestamp_ms": 6727 }, { "event": "down", "key": "a", "timestamp_ms": 6796 }, { "event": "down", "key": "c", "timestamp_ms": 6883 }, { "event": "down", "key": "c", "timestamp_ms": 7043 }, { "event": "down", "key": "o", "timestamp_ms": 7100 }, { "event": "down", "key": "u", "timestamp_ms": 7235 }, { "event": "down", "key": "n", "timestamp_ms": 7399 }, { "event": "down", "key": "t", "timestamp_ms": 7453 }, { "event": "down", "key": "e", "timestamp_ms": 7516 }, { "event": "down", "key": "d", "timestamp_ms": 7634 }, { "event": "down", "key": "space", "timestamp_ms": 7694 }, { "event": "down", "key": "f", "timestamp_ms": 7771 }, { "event": "down", "key": "o", "timestamp_ms": 7809 }, { "event": "down", "key": "r", "timestamp_ms": 7923 }, { "event": "down", "key": "period", "timestamp_ms": 7980 } ]
29.078493
Terms were not disclosed.
2.665
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 138 }, { "event": "down", "key": "e", "timestamp_ms": 273 }, { "event": "down", "key": "r", "timestamp_ms": 395 }, { "event": "down", "key": "m", "timestamp_ms": 489 }, { "event": "down", "key": "s", "timestamp_ms": 608 }, { "event": "down", "key": "space", "timestamp_ms": 714 }, { "event": "down", "key": "w", "timestamp_ms": 804 }, { "event": "down", "key": "e", "timestamp_ms": 942 }, { "event": "down", "key": "r", "timestamp_ms": 996 }, { "event": "down", "key": "e", "timestamp_ms": 1055 }, { "event": "down", "key": "space", "timestamp_ms": 1140 }, { "event": "down", "key": "n", "timestamp_ms": 1453 }, { "event": "down", "key": "o", "timestamp_ms": 1623 }, { "event": "down", "key": "t", "timestamp_ms": 1689 }, { "event": "down", "key": "space", "timestamp_ms": 1749 }, { "event": "down", "key": "d", "timestamp_ms": 1876 }, { "event": "down", "key": "i", "timestamp_ms": 1954 }, { "event": "down", "key": "s", "timestamp_ms": 2049 }, { "event": "down", "key": "c", "timestamp_ms": 2148 }, { "event": "down", "key": "l", "timestamp_ms": 2219 }, { "event": "down", "key": "o", "timestamp_ms": 2366 }, { "event": "down", "key": "s", "timestamp_ms": 2387 }, { "event": "down", "key": "e", "timestamp_ms": 2510 }, { "event": "down", "key": "d", "timestamp_ms": 2616 }, { "event": "down", "key": "period", "timestamp_ms": 2665 } ]
29.517986
The government lowered its GNP forecast for 1986/87 from four pct last December.
9.966667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 189 }, { "event": "down", "key": "h", "timestamp_ms": 275 }, { "event": "down", "key": "e", "timestamp_ms": 330 }, { "event": "down", "key": "space", "timestamp_ms": 393 }, { "event": "down", "key": "g", "timestamp_ms": 480 }, { "event": "down", "key": "o", "timestamp_ms": 563 }, { "event": "down", "key": "v", "timestamp_ms": 659 }, { "event": "down", "key": "e", "timestamp_ms": 786 }, { "event": "down", "key": "r", "timestamp_ms": 861 }, { "event": "down", "key": "n", "timestamp_ms": 907 }, { "event": "down", "key": "m", "timestamp_ms": 1045 }, { "event": "down", "key": "e", "timestamp_ms": 1159 }, { "event": "down", "key": "n", "timestamp_ms": 1200 }, { "event": "down", "key": "t", "timestamp_ms": 1276 }, { "event": "down", "key": "space", "timestamp_ms": 1322 }, { "event": "down", "key": "l", "timestamp_ms": 1432 }, { "event": "down", "key": "o", "timestamp_ms": 1566 }, { "event": "down", "key": "w", "timestamp_ms": 1652 }, { "event": "down", "key": "e", "timestamp_ms": 1763 }, { "event": "down", "key": "r", "timestamp_ms": 1894 }, { "event": "down", "key": "e", "timestamp_ms": 1967 }, { "event": "down", "key": "d", "timestamp_ms": 2078 }, { "event": "down", "key": "space", "timestamp_ms": 2177 }, { "event": "down", "key": "i", "timestamp_ms": 2232 }, { "event": "down", "key": "t", "timestamp_ms": 2267 }, { "event": "down", "key": "s", "timestamp_ms": 2467 }, { "event": "down", "key": "space", "timestamp_ms": 2532 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 2592 }, { "event": "down", "key": "G", "timestamp_ms": 2663 }, { "event": "down", "key": "N", "timestamp_ms": 2707 }, { "event": "down", "key": "P", "timestamp_ms": 2887 }, { "event": "down", "key": "space", "timestamp_ms": 3152 }, { "event": "down", "key": "f", "timestamp_ms": 3574 }, { "event": "down", "key": "o", "timestamp_ms": 3649 }, { "event": "down", "key": "r", "timestamp_ms": 3811 }, { "event": "down", "key": "e", "timestamp_ms": 3897 }, { "event": "down", "key": "c", "timestamp_ms": 4074 }, { "event": "down", "key": "a", "timestamp_ms": 4190 }, { "event": "down", "key": "s", "timestamp_ms": 4280 }, { "event": "down", "key": "t", "timestamp_ms": 4442 }, { "event": "down", "key": "space", "timestamp_ms": 4517 }, { "event": "down", "key": "f", "timestamp_ms": 4625 }, { "event": "down", "key": "o", "timestamp_ms": 4817 }, { "event": "down", "key": "r", "timestamp_ms": 4874 }, { "event": "down", "key": "space", "timestamp_ms": 5116 }, { "event": "down", "key": "1", "timestamp_ms": 5201 }, { "event": "down", "key": "9", "timestamp_ms": 5300 }, { "event": "down", "key": "8", "timestamp_ms": 5496 }, { "event": "down", "key": "6", "timestamp_ms": 5685 }, { "event": "down", "key": "slash", "timestamp_ms": 5856 }, { "event": "down", "key": "8", "timestamp_ms": 6197 }, { "event": "down", "key": "7", "timestamp_ms": 6386 }, { "event": "down", "key": "space", "timestamp_ms": 6567 }, { "event": "down", "key": "f", "timestamp_ms": 6726 }, { "event": "down", "key": "r", "timestamp_ms": 6824 }, { "event": "down", "key": "o", "timestamp_ms": 6896 }, { "event": "down", "key": "m", "timestamp_ms": 7045 }, { "event": "down", "key": "space", "timestamp_ms": 7141 }, { "event": "down", "key": "f", "timestamp_ms": 7181 }, { "event": "down", "key": "o", "timestamp_ms": 7264 }, { "event": "down", "key": "u", "timestamp_ms": 7389 }, { "event": "down", "key": "r", "timestamp_ms": 7464 }, { "event": "down", "key": "space", "timestamp_ms": 7513 }, { "event": "down", "key": "p", "timestamp_ms": 7646 }, { "event": "down", "key": "c", "timestamp_ms": 7733 }, { "event": "down", "key": "t", "timestamp_ms": 8261 }, { "event": "down", "key": "space", "timestamp_ms": 8356 }, { "event": "down", "key": "l", "timestamp_ms": 8499 }, { "event": "down", "key": "a", "timestamp_ms": 8604 }, { "event": "down", "key": "s", "timestamp_ms": 8627 }, { "event": "down", "key": "t", "timestamp_ms": 8817 }, { "event": "down", "key": "space", "timestamp_ms": 8894 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 8975 }, { "event": "down", "key": "D", "timestamp_ms": 9125 }, { "event": "down", "key": "e", "timestamp_ms": 9425 }, { "event": "down", "key": "c", "timestamp_ms": 9590 }, { "event": "down", "key": "e", "timestamp_ms": 9661 }, { "event": "down", "key": "m", "timestamp_ms": 9707 }, { "event": "down", "key": "b", "timestamp_ms": 9866 }, { "event": "down", "key": "e", "timestamp_ms": 9920 }, { "event": "down", "key": "r", "timestamp_ms": 10019 }, { "event": "down", "key": "period", "timestamp_ms": 10123 } ]
29.380361
An investigation was underway, he said.
4
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "A", "timestamp_ms": 148 }, { "event": "down", "key": "n", "timestamp_ms": 282 }, { "event": "down", "key": "space", "timestamp_ms": 375 }, { "event": "down", "key": "i", "timestamp_ms": 477 }, { "event": "down", "key": "n", "timestamp_ms": 609 }, { "event": "down", "key": "v", "timestamp_ms": 651 }, { "event": "down", "key": "e", "timestamp_ms": 738 }, { "event": "down", "key": "s", "timestamp_ms": 853 }, { "event": "down", "key": "t", "timestamp_ms": 990 }, { "event": "down", "key": "i", "timestamp_ms": 1043 }, { "event": "down", "key": "g", "timestamp_ms": 1161 }, { "event": "down", "key": "a", "timestamp_ms": 1260 }, { "event": "down", "key": "t", "timestamp_ms": 1352 }, { "event": "down", "key": "i", "timestamp_ms": 1401 }, { "event": "down", "key": "o", "timestamp_ms": 1530 }, { "event": "down", "key": "n", "timestamp_ms": 1663 }, { "event": "down", "key": "space", "timestamp_ms": 1726 }, { "event": "down", "key": "w", "timestamp_ms": 1940 }, { "event": "down", "key": "a", "timestamp_ms": 2017 }, { "event": "down", "key": "s", "timestamp_ms": 2127 }, { "event": "down", "key": "space", "timestamp_ms": 2179 }, { "event": "down", "key": "u", "timestamp_ms": 2221 }, { "event": "down", "key": "n", "timestamp_ms": 2367 }, { "event": "down", "key": "d", "timestamp_ms": 2444 }, { "event": "down", "key": "e", "timestamp_ms": 2617 }, { "event": "down", "key": "r", "timestamp_ms": 2657 }, { "event": "down", "key": "w", "timestamp_ms": 2789 }, { "event": "down", "key": "a", "timestamp_ms": 2889 }, { "event": "down", "key": "y", "timestamp_ms": 2973 }, { "event": "down", "key": "comma", "timestamp_ms": 3178 }, { "event": "down", "key": "space", "timestamp_ms": 3359 }, { "event": "down", "key": "h", "timestamp_ms": 3469 }, { "event": "down", "key": "e", "timestamp_ms": 3513 }, { "event": "down", "key": "space", "timestamp_ms": 3630 }, { "event": "down", "key": "s", "timestamp_ms": 3716 }, { "event": "down", "key": "a", "timestamp_ms": 3764 }, { "event": "down", "key": "i", "timestamp_ms": 3838 }, { "event": "down", "key": "d", "timestamp_ms": 3934 }, { "event": "down", "key": "period", "timestamp_ms": 4044 } ]
29.5612
The talks were of a casual nature," he said.
5.384
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 130 }, { "event": "down", "key": "h", "timestamp_ms": 223 }, { "event": "down", "key": "e", "timestamp_ms": 332 }, { "event": "down", "key": "space", "timestamp_ms": 397 }, { "event": "down", "key": "t", "timestamp_ms": 449 }, { "event": "down", "key": "a", "timestamp_ms": 550 }, { "event": "down", "key": "l", "timestamp_ms": 608 }, { "event": "down", "key": "k", "timestamp_ms": 710 }, { "event": "down", "key": "s", "timestamp_ms": 762 }, { "event": "down", "key": "space", "timestamp_ms": 847 }, { "event": "down", "key": "w", "timestamp_ms": 930 }, { "event": "down", "key": "e", "timestamp_ms": 1094 }, { "event": "down", "key": "r", "timestamp_ms": 1173 }, { "event": "down", "key": "e", "timestamp_ms": 1273 }, { "event": "down", "key": "space", "timestamp_ms": 1353 }, { "event": "down", "key": "o", "timestamp_ms": 1478 }, { "event": "down", "key": "f", "timestamp_ms": 1544 }, { "event": "down", "key": "space", "timestamp_ms": 1617 }, { "event": "down", "key": "a", "timestamp_ms": 1730 }, { "event": "down", "key": "space", "timestamp_ms": 1832 }, { "event": "down", "key": "c", "timestamp_ms": 2033 }, { "event": "down", "key": "a", "timestamp_ms": 2163 }, { "event": "down", "key": "s", "timestamp_ms": 2366 }, { "event": "down", "key": "u", "timestamp_ms": 2479 }, { "event": "down", "key": "a", "timestamp_ms": 2578 }, { "event": "down", "key": "l", "timestamp_ms": 2690 }, { "event": "down", "key": "space", "timestamp_ms": 2809 }, { "event": "down", "key": "n", "timestamp_ms": 2908 }, { "event": "down", "key": "a", "timestamp_ms": 2957 }, { "event": "down", "key": "t", "timestamp_ms": 3092 }, { "event": "down", "key": "u", "timestamp_ms": 3227 }, { "event": "down", "key": "r", "timestamp_ms": 3295 }, { "event": "down", "key": "e", "timestamp_ms": 3387 }, { "event": "down", "key": "comma", "timestamp_ms": 3832 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 4023 }, { "event": "down", "key": "quotedbl", "timestamp_ms": 4276 }, { "event": "down", "key": "space", "timestamp_ms": 4640 }, { "event": "down", "key": "h", "timestamp_ms": 4773 }, { "event": "down", "key": "e", "timestamp_ms": 4880 }, { "event": "down", "key": "space", "timestamp_ms": 5002 }, { "event": "down", "key": "s", "timestamp_ms": 5072 }, { "event": "down", "key": "a", "timestamp_ms": 5135 }, { "event": "down", "key": "i", "timestamp_ms": 5203 }, { "event": "down", "key": "d", "timestamp_ms": 5277 }, { "event": "down", "key": "period", "timestamp_ms": 5384 } ]
30.120853
The yen is trading at around 153.70 to the dollar.
4.458
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 165 }, { "event": "down", "key": "h", "timestamp_ms": 262 }, { "event": "down", "key": "e", "timestamp_ms": 325 }, { "event": "down", "key": "space", "timestamp_ms": 440 }, { "event": "down", "key": "y", "timestamp_ms": 559 }, { "event": "down", "key": "e", "timestamp_ms": 651 }, { "event": "down", "key": "n", "timestamp_ms": 778 }, { "event": "down", "key": "space", "timestamp_ms": 819 }, { "event": "down", "key": "i", "timestamp_ms": 946 }, { "event": "down", "key": "s", "timestamp_ms": 1008 }, { "event": "down", "key": "space", "timestamp_ms": 1084 }, { "event": "down", "key": "t", "timestamp_ms": 1177 }, { "event": "down", "key": "r", "timestamp_ms": 1208 }, { "event": "down", "key": "a", "timestamp_ms": 1358 }, { "event": "down", "key": "d", "timestamp_ms": 1406 }, { "event": "down", "key": "i", "timestamp_ms": 1492 }, { "event": "down", "key": "n", "timestamp_ms": 1636 }, { "event": "down", "key": "g", "timestamp_ms": 1669 }, { "event": "down", "key": "space", "timestamp_ms": 1732 }, { "event": "down", "key": "a", "timestamp_ms": 1804 }, { "event": "down", "key": "t", "timestamp_ms": 1901 }, { "event": "down", "key": "space", "timestamp_ms": 1969 }, { "event": "down", "key": "a", "timestamp_ms": 2014 }, { "event": "down", "key": "r", "timestamp_ms": 2085 }, { "event": "down", "key": "o", "timestamp_ms": 2149 }, { "event": "down", "key": "u", "timestamp_ms": 2288 }, { "event": "down", "key": "n", "timestamp_ms": 2442 }, { "event": "down", "key": "d", "timestamp_ms": 2469 }, { "event": "down", "key": "space", "timestamp_ms": 2583 }, { "event": "down", "key": "1", "timestamp_ms": 2660 }, { "event": "down", "key": "5", "timestamp_ms": 2756 }, { "event": "down", "key": "3", "timestamp_ms": 2829 }, { "event": "down", "key": "period", "timestamp_ms": 2897 }, { "event": "down", "key": "7", "timestamp_ms": 3179 }, { "event": "down", "key": "0", "timestamp_ms": 3394 }, { "event": "down", "key": "space", "timestamp_ms": 3462 }, { "event": "down", "key": "t", "timestamp_ms": 3506 }, { "event": "down", "key": "o", "timestamp_ms": 3617 }, { "event": "down", "key": "space", "timestamp_ms": 3685 }, { "event": "down", "key": "t", "timestamp_ms": 3722 }, { "event": "down", "key": "h", "timestamp_ms": 3802 }, { "event": "down", "key": "e", "timestamp_ms": 3868 }, { "event": "down", "key": "space", "timestamp_ms": 3903 }, { "event": "down", "key": "d", "timestamp_ms": 4001 }, { "event": "down", "key": "o", "timestamp_ms": 4046 }, { "event": "down", "key": "l", "timestamp_ms": 4170 }, { "event": "down", "key": "l", "timestamp_ms": 4270 }, { "event": "down", "key": "a", "timestamp_ms": 4330 }, { "event": "down", "key": "r", "timestamp_ms": 4396 }, { "event": "down", "key": "period", "timestamp_ms": 4458 } ]
29.845213
The trade deficit for 1986 was 2.012 billion dlrs, 25.7 pct higher than in 1985.
9.366667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 161 }, { "event": "down", "key": "h", "timestamp_ms": 236 }, { "event": "down", "key": "e", "timestamp_ms": 339 }, { "event": "down", "key": "space", "timestamp_ms": 415 }, { "event": "down", "key": "t", "timestamp_ms": 476 }, { "event": "down", "key": "r", "timestamp_ms": 553 }, { "event": "down", "key": "a", "timestamp_ms": 686 }, { "event": "down", "key": "d", "timestamp_ms": 763 }, { "event": "down", "key": "e", "timestamp_ms": 894 }, { "event": "down", "key": "space", "timestamp_ms": 988 }, { "event": "down", "key": "d", "timestamp_ms": 1053 }, { "event": "down", "key": "e", "timestamp_ms": 1151 }, { "event": "down", "key": "f", "timestamp_ms": 1271 }, { "event": "down", "key": "i", "timestamp_ms": 1389 }, { "event": "down", "key": "c", "timestamp_ms": 1511 }, { "event": "down", "key": "i", "timestamp_ms": 1565 }, { "event": "down", "key": "t", "timestamp_ms": 1978 }, { "event": "down", "key": "space", "timestamp_ms": 2149 }, { "event": "down", "key": "f", "timestamp_ms": 2205 }, { "event": "down", "key": "o", "timestamp_ms": 2312 }, { "event": "down", "key": "r", "timestamp_ms": 2376 }, { "event": "down", "key": "space", "timestamp_ms": 2479 }, { "event": "down", "key": "1", "timestamp_ms": 2555 }, { "event": "down", "key": "9", "timestamp_ms": 2620 }, { "event": "down", "key": "8", "timestamp_ms": 2787 }, { "event": "down", "key": "6", "timestamp_ms": 2911 }, { "event": "down", "key": "space", "timestamp_ms": 3044 }, { "event": "down", "key": "w", "timestamp_ms": 3225 }, { "event": "down", "key": "a", "timestamp_ms": 3326 }, { "event": "down", "key": "s", "timestamp_ms": 3450 }, { "event": "down", "key": "space", "timestamp_ms": 3582 }, { "event": "down", "key": "2", "timestamp_ms": 3727 }, { "event": "down", "key": "period", "timestamp_ms": 3880 }, { "event": "down", "key": "0", "timestamp_ms": 4103 }, { "event": "down", "key": "1", "timestamp_ms": 4188 }, { "event": "down", "key": "2", "timestamp_ms": 4239 }, { "event": "down", "key": "space", "timestamp_ms": 4358 }, { "event": "down", "key": "b", "timestamp_ms": 4490 }, { "event": "down", "key": "i", "timestamp_ms": 4527 }, { "event": "down", "key": "l", "timestamp_ms": 4696 }, { "event": "down", "key": "l", "timestamp_ms": 4851 }, { "event": "down", "key": "i", "timestamp_ms": 4991 }, { "event": "down", "key": "o", "timestamp_ms": 5136 }, { "event": "down", "key": "n", "timestamp_ms": 5268 }, { "event": "down", "key": "space", "timestamp_ms": 5398 }, { "event": "down", "key": "d", "timestamp_ms": 5459 }, { "event": "down", "key": "l", "timestamp_ms": 5541 }, { "event": "down", "key": "r", "timestamp_ms": 5643 }, { "event": "down", "key": "s", "timestamp_ms": 5793 }, { "event": "down", "key": "comma", "timestamp_ms": 5858 }, { "event": "down", "key": "space", "timestamp_ms": 5951 }, { "event": "down", "key": "2", "timestamp_ms": 6020 }, { "event": "down", "key": "5", "timestamp_ms": 6162 }, { "event": "down", "key": "period", "timestamp_ms": 6235 }, { "event": "down", "key": "7", "timestamp_ms": 6559 }, { "event": "down", "key": "space", "timestamp_ms": 6795 }, { "event": "down", "key": "p", "timestamp_ms": 6928 }, { "event": "down", "key": "c", "timestamp_ms": 7023 }, { "event": "down", "key": "t", "timestamp_ms": 7247 }, { "event": "down", "key": "space", "timestamp_ms": 7304 }, { "event": "down", "key": "h", "timestamp_ms": 7355 }, { "event": "down", "key": "i", "timestamp_ms": 7515 }, { "event": "down", "key": "g", "timestamp_ms": 7580 }, { "event": "down", "key": "h", "timestamp_ms": 7716 }, { "event": "down", "key": "e", "timestamp_ms": 7804 }, { "event": "down", "key": "r", "timestamp_ms": 8026 }, { "event": "down", "key": "space", "timestamp_ms": 8227 }, { "event": "down", "key": "t", "timestamp_ms": 8265 }, { "event": "down", "key": "h", "timestamp_ms": 8350 }, { "event": "down", "key": "a", "timestamp_ms": 8469 }, { "event": "down", "key": "n", "timestamp_ms": 8565 }, { "event": "down", "key": "space", "timestamp_ms": 8681 }, { "event": "down", "key": "i", "timestamp_ms": 8791 }, { "event": "down", "key": "n", "timestamp_ms": 8926 }, { "event": "down", "key": "space", "timestamp_ms": 9001 }, { "event": "down", "key": "1", "timestamp_ms": 9050 }, { "event": "down", "key": "9", "timestamp_ms": 9136 }, { "event": "down", "key": "8", "timestamp_ms": 9266 }, { "event": "down", "key": "5", "timestamp_ms": 9362 }, { "event": "down", "key": "period", "timestamp_ms": 9528 } ]
29.273947
Company sources said VW would have to dig into reserves to maintain the disclosed profit.
9.133333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "C", "timestamp_ms": 157 }, { "event": "down", "key": "o", "timestamp_ms": 228 }, { "event": "down", "key": "m", "timestamp_ms": 385 }, { "event": "down", "key": "p", "timestamp_ms": 540 }, { "event": "down", "key": "a", "timestamp_ms": 614 }, { "event": "down", "key": "n", "timestamp_ms": 720 }, { "event": "down", "key": "y", "timestamp_ms": 818 }, { "event": "down", "key": "space", "timestamp_ms": 899 }, { "event": "down", "key": "s", "timestamp_ms": 1046 }, { "event": "down", "key": "o", "timestamp_ms": 1116 }, { "event": "down", "key": "u", "timestamp_ms": 1260 }, { "event": "down", "key": "r", "timestamp_ms": 1300 }, { "event": "down", "key": "c", "timestamp_ms": 1490 }, { "event": "down", "key": "e", "timestamp_ms": 1585 }, { "event": "down", "key": "s", "timestamp_ms": 1731 }, { "event": "down", "key": "space", "timestamp_ms": 1840 }, { "event": "down", "key": "s", "timestamp_ms": 1967 }, { "event": "down", "key": "a", "timestamp_ms": 1991 }, { "event": "down", "key": "i", "timestamp_ms": 2183 }, { "event": "down", "key": "d", "timestamp_ms": 2385 }, { "event": "down", "key": "space", "timestamp_ms": 2470 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 2528 }, { "event": "down", "key": "V", "timestamp_ms": 2595 }, { "event": "down", "key": "W", "timestamp_ms": 2765 }, { "event": "down", "key": "space", "timestamp_ms": 2898 }, { "event": "down", "key": "w", "timestamp_ms": 3001 }, { "event": "down", "key": "o", "timestamp_ms": 3077 }, { "event": "down", "key": "u", "timestamp_ms": 3208 }, { "event": "down", "key": "l", "timestamp_ms": 3395 }, { "event": "down", "key": "d", "timestamp_ms": 3478 }, { "event": "down", "key": "space", "timestamp_ms": 3503 }, { "event": "down", "key": "h", "timestamp_ms": 3629 }, { "event": "down", "key": "a", "timestamp_ms": 3813 }, { "event": "down", "key": "v", "timestamp_ms": 3824 }, { "event": "down", "key": "e", "timestamp_ms": 3918 }, { "event": "down", "key": "space", "timestamp_ms": 4034 }, { "event": "down", "key": "t", "timestamp_ms": 4077 }, { "event": "down", "key": "o", "timestamp_ms": 4186 }, { "event": "down", "key": "space", "timestamp_ms": 4245 }, { "event": "down", "key": "d", "timestamp_ms": 4319 }, { "event": "down", "key": "i", "timestamp_ms": 4407 }, { "event": "down", "key": "g", "timestamp_ms": 4507 }, { "event": "down", "key": "space", "timestamp_ms": 4564 }, { "event": "down", "key": "i", "timestamp_ms": 4613 }, { "event": "down", "key": "n", "timestamp_ms": 4740 }, { "event": "down", "key": "t", "timestamp_ms": 4833 }, { "event": "down", "key": "o", "timestamp_ms": 4934 }, { "event": "down", "key": "space", "timestamp_ms": 5033 }, { "event": "down", "key": "r", "timestamp_ms": 5068 }, { "event": "down", "key": "e", "timestamp_ms": 5142 }, { "event": "down", "key": "s", "timestamp_ms": 5284 }, { "event": "down", "key": "e", "timestamp_ms": 5517 }, { "event": "down", "key": "r", "timestamp_ms": 5623 }, { "event": "down", "key": "v", "timestamp_ms": 5782 }, { "event": "down", "key": "e", "timestamp_ms": 5932 }, { "event": "down", "key": "s", "timestamp_ms": 6042 }, { "event": "down", "key": "space", "timestamp_ms": 6154 }, { "event": "down", "key": "t", "timestamp_ms": 6217 }, { "event": "down", "key": "o", "timestamp_ms": 6274 }, { "event": "down", "key": "space", "timestamp_ms": 6366 }, { "event": "down", "key": "m", "timestamp_ms": 6457 }, { "event": "down", "key": "a", "timestamp_ms": 6524 }, { "event": "down", "key": "i", "timestamp_ms": 6644 }, { "event": "down", "key": "n", "timestamp_ms": 6764 }, { "event": "down", "key": "t", "timestamp_ms": 6803 }, { "event": "down", "key": "a", "timestamp_ms": 6931 }, { "event": "down", "key": "i", "timestamp_ms": 7003 }, { "event": "down", "key": "n", "timestamp_ms": 7129 }, { "event": "down", "key": "space", "timestamp_ms": 7211 }, { "event": "down", "key": "t", "timestamp_ms": 7242 }, { "event": "down", "key": "h", "timestamp_ms": 7353 }, { "event": "down", "key": "e", "timestamp_ms": 7406 }, { "event": "down", "key": "space", "timestamp_ms": 7500 }, { "event": "down", "key": "d", "timestamp_ms": 7592 }, { "event": "down", "key": "i", "timestamp_ms": 7708 }, { "event": "down", "key": "s", "timestamp_ms": 7766 }, { "event": "down", "key": "c", "timestamp_ms": 7897 }, { "event": "down", "key": "l", "timestamp_ms": 7972 }, { "event": "down", "key": "o", "timestamp_ms": 8127 }, { "event": "down", "key": "s", "timestamp_ms": 8237 }, { "event": "down", "key": "e", "timestamp_ms": 8400 }, { "event": "down", "key": "d", "timestamp_ms": 8513 }, { "event": "down", "key": "space", "timestamp_ms": 8597 }, { "event": "down", "key": "p", "timestamp_ms": 8674 }, { "event": "down", "key": "r", "timestamp_ms": 8746 }, { "event": "down", "key": "o", "timestamp_ms": 8821 }, { "event": "down", "key": "f", "timestamp_ms": 8900 }, { "event": "down", "key": "i", "timestamp_ms": 8945 }, { "event": "down", "key": "t", "timestamp_ms": 9051 }, { "event": "down", "key": "period", "timestamp_ms": 9144 } ]
29.759997
A major misunderstanding is that the private report was government policy.
7.866667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "A", "timestamp_ms": 157 }, { "event": "down", "key": "space", "timestamp_ms": 344 }, { "event": "down", "key": "m", "timestamp_ms": 444 }, { "event": "down", "key": "a", "timestamp_ms": 578 }, { "event": "down", "key": "j", "timestamp_ms": 614 }, { "event": "down", "key": "o", "timestamp_ms": 769 }, { "event": "down", "key": "r", "timestamp_ms": 848 }, { "event": "down", "key": "space", "timestamp_ms": 891 }, { "event": "down", "key": "m", "timestamp_ms": 972 }, { "event": "down", "key": "i", "timestamp_ms": 1143 }, { "event": "down", "key": "s", "timestamp_ms": 1216 }, { "event": "down", "key": "u", "timestamp_ms": 1298 }, { "event": "down", "key": "n", "timestamp_ms": 1459 }, { "event": "down", "key": "d", "timestamp_ms": 1522 }, { "event": "down", "key": "e", "timestamp_ms": 1665 }, { "event": "down", "key": "r", "timestamp_ms": 1756 }, { "event": "down", "key": "s", "timestamp_ms": 1927 }, { "event": "down", "key": "t", "timestamp_ms": 2049 }, { "event": "down", "key": "a", "timestamp_ms": 2137 }, { "event": "down", "key": "n", "timestamp_ms": 2273 }, { "event": "down", "key": "d", "timestamp_ms": 2345 }, { "event": "down", "key": "i", "timestamp_ms": 2481 }, { "event": "down", "key": "n", "timestamp_ms": 2602 }, { "event": "down", "key": "g", "timestamp_ms": 2665 }, { "event": "down", "key": "space", "timestamp_ms": 2701 }, { "event": "down", "key": "i", "timestamp_ms": 2844 }, { "event": "down", "key": "s", "timestamp_ms": 2955 }, { "event": "down", "key": "space", "timestamp_ms": 3055 }, { "event": "down", "key": "t", "timestamp_ms": 3123 }, { "event": "down", "key": "h", "timestamp_ms": 3241 }, { "event": "down", "key": "a", "timestamp_ms": 3304 }, { "event": "down", "key": "t", "timestamp_ms": 3449 }, { "event": "down", "key": "space", "timestamp_ms": 3536 }, { "event": "down", "key": "t", "timestamp_ms": 3615 }, { "event": "down", "key": "h", "timestamp_ms": 3703 }, { "event": "down", "key": "e", "timestamp_ms": 3815 }, { "event": "down", "key": "space", "timestamp_ms": 3851 }, { "event": "down", "key": "p", "timestamp_ms": 3987 }, { "event": "down", "key": "r", "timestamp_ms": 4046 }, { "event": "down", "key": "i", "timestamp_ms": 4207 }, { "event": "down", "key": "v", "timestamp_ms": 4265 }, { "event": "down", "key": "a", "timestamp_ms": 4425 }, { "event": "down", "key": "t", "timestamp_ms": 4583 }, { "event": "down", "key": "e", "timestamp_ms": 4688 }, { "event": "down", "key": "space", "timestamp_ms": 4751 }, { "event": "down", "key": "r", "timestamp_ms": 4815 }, { "event": "down", "key": "e", "timestamp_ms": 4901 }, { "event": "down", "key": "p", "timestamp_ms": 5011 }, { "event": "down", "key": "o", "timestamp_ms": 5130 }, { "event": "down", "key": "r", "timestamp_ms": 5198 }, { "event": "down", "key": "t", "timestamp_ms": 5269 }, { "event": "down", "key": "space", "timestamp_ms": 5331 }, { "event": "down", "key": "w", "timestamp_ms": 5475 }, { "event": "down", "key": "a", "timestamp_ms": 5593 }, { "event": "down", "key": "s", "timestamp_ms": 5608 }, { "event": "down", "key": "space", "timestamp_ms": 5779 }, { "event": "down", "key": "g", "timestamp_ms": 5841 }, { "event": "down", "key": "o", "timestamp_ms": 5980 }, { "event": "down", "key": "v", "timestamp_ms": 6043 }, { "event": "down", "key": "e", "timestamp_ms": 6218 }, { "event": "down", "key": "r", "timestamp_ms": 6327 }, { "event": "down", "key": "n", "timestamp_ms": 6391 }, { "event": "down", "key": "m", "timestamp_ms": 6522 }, { "event": "down", "key": "e", "timestamp_ms": 6664 }, { "event": "down", "key": "n", "timestamp_ms": 6877 }, { "event": "down", "key": "t", "timestamp_ms": 6977 }, { "event": "down", "key": "space", "timestamp_ms": 7030 }, { "event": "down", "key": "p", "timestamp_ms": 7120 }, { "event": "down", "key": "o", "timestamp_ms": 7230 }, { "event": "down", "key": "l", "timestamp_ms": 7397 }, { "event": "down", "key": "i", "timestamp_ms": 7552 }, { "event": "down", "key": "c", "timestamp_ms": 7618 }, { "event": "down", "key": "y", "timestamp_ms": 7812 }, { "event": "down", "key": "period", "timestamp_ms": 7881 } ]
29.799532
But the official expressed deep misgivings that such a plan would work in the United States.
9.5
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "B", "timestamp_ms": 397 }, { "event": "down", "key": "u", "timestamp_ms": 551 }, { "event": "down", "key": "t", "timestamp_ms": 617 }, { "event": "down", "key": "space", "timestamp_ms": 721 }, { "event": "down", "key": "t", "timestamp_ms": 778 }, { "event": "down", "key": "h", "timestamp_ms": 848 }, { "event": "down", "key": "e", "timestamp_ms": 947 }, { "event": "down", "key": "space", "timestamp_ms": 1005 }, { "event": "down", "key": "o", "timestamp_ms": 1084 }, { "event": "down", "key": "f", "timestamp_ms": 1278 }, { "event": "down", "key": "f", "timestamp_ms": 1470 }, { "event": "down", "key": "i", "timestamp_ms": 1535 }, { "event": "down", "key": "c", "timestamp_ms": 1684 }, { "event": "down", "key": "i", "timestamp_ms": 1735 }, { "event": "down", "key": "a", "timestamp_ms": 1906 }, { "event": "down", "key": "l", "timestamp_ms": 2018 }, { "event": "down", "key": "space", "timestamp_ms": 2072 }, { "event": "down", "key": "e", "timestamp_ms": 2136 }, { "event": "down", "key": "x", "timestamp_ms": 2302 }, { "event": "down", "key": "p", "timestamp_ms": 2379 }, { "event": "down", "key": "r", "timestamp_ms": 2454 }, { "event": "down", "key": "e", "timestamp_ms": 2505 }, { "event": "down", "key": "s", "timestamp_ms": 2663 }, { "event": "down", "key": "s", "timestamp_ms": 2799 }, { "event": "down", "key": "e", "timestamp_ms": 2940 }, { "event": "down", "key": "d", "timestamp_ms": 3107 }, { "event": "down", "key": "space", "timestamp_ms": 3263 }, { "event": "down", "key": "d", "timestamp_ms": 3317 }, { "event": "down", "key": "e", "timestamp_ms": 3456 }, { "event": "down", "key": "e", "timestamp_ms": 3603 }, { "event": "down", "key": "p", "timestamp_ms": 3692 }, { "event": "down", "key": "space", "timestamp_ms": 3795 }, { "event": "down", "key": "m", "timestamp_ms": 3894 }, { "event": "down", "key": "i", "timestamp_ms": 4058 }, { "event": "down", "key": "s", "timestamp_ms": 4121 }, { "event": "down", "key": "g", "timestamp_ms": 4287 }, { "event": "down", "key": "i", "timestamp_ms": 4337 }, { "event": "down", "key": "v", "timestamp_ms": 4474 }, { "event": "down", "key": "i", "timestamp_ms": 4532 }, { "event": "down", "key": "n", "timestamp_ms": 4671 }, { "event": "down", "key": "g", "timestamp_ms": 4709 }, { "event": "down", "key": "s", "timestamp_ms": 4869 }, { "event": "down", "key": "space", "timestamp_ms": 4934 }, { "event": "down", "key": "t", "timestamp_ms": 5007 }, { "event": "down", "key": "h", "timestamp_ms": 5070 }, { "event": "down", "key": "a", "timestamp_ms": 5156 }, { "event": "down", "key": "t", "timestamp_ms": 5242 }, { "event": "down", "key": "space", "timestamp_ms": 5292 }, { "event": "down", "key": "s", "timestamp_ms": 5446 }, { "event": "down", "key": "u", "timestamp_ms": 5486 }, { "event": "down", "key": "c", "timestamp_ms": 5635 }, { "event": "down", "key": "h", "timestamp_ms": 5735 }, { "event": "down", "key": "space", "timestamp_ms": 5860 }, { "event": "down", "key": "a", "timestamp_ms": 5933 }, { "event": "down", "key": "space", "timestamp_ms": 6071 }, { "event": "down", "key": "p", "timestamp_ms": 6125 }, { "event": "down", "key": "l", "timestamp_ms": 6279 }, { "event": "down", "key": "a", "timestamp_ms": 6373 }, { "event": "down", "key": "n", "timestamp_ms": 6460 }, { "event": "down", "key": "space", "timestamp_ms": 6506 }, { "event": "down", "key": "w", "timestamp_ms": 6561 }, { "event": "down", "key": "o", "timestamp_ms": 6648 }, { "event": "down", "key": "u", "timestamp_ms": 6781 }, { "event": "down", "key": "l", "timestamp_ms": 6959 }, { "event": "down", "key": "d", "timestamp_ms": 7003 }, { "event": "down", "key": "space", "timestamp_ms": 7092 }, { "event": "down", "key": "w", "timestamp_ms": 7168 }, { "event": "down", "key": "o", "timestamp_ms": 7271 }, { "event": "down", "key": "r", "timestamp_ms": 7315 }, { "event": "down", "key": "k", "timestamp_ms": 7434 }, { "event": "down", "key": "space", "timestamp_ms": 7551 }, { "event": "down", "key": "i", "timestamp_ms": 7738 }, { "event": "down", "key": "n", "timestamp_ms": 7870 }, { "event": "down", "key": "space", "timestamp_ms": 7921 }, { "event": "down", "key": "t", "timestamp_ms": 7944 }, { "event": "down", "key": "h", "timestamp_ms": 8095 }, { "event": "down", "key": "e", "timestamp_ms": 8154 }, { "event": "down", "key": "space", "timestamp_ms": 8216 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 8254 }, { "event": "down", "key": "U", "timestamp_ms": 8377 }, { "event": "down", "key": "n", "timestamp_ms": 8520 }, { "event": "down", "key": "i", "timestamp_ms": 8676 }, { "event": "down", "key": "t", "timestamp_ms": 8719 }, { "event": "down", "key": "e", "timestamp_ms": 8784 }, { "event": "down", "key": "d", "timestamp_ms": 8906 }, { "event": "down", "key": "space", "timestamp_ms": 9004 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 9030 }, { "event": "down", "key": "S", "timestamp_ms": 9123 }, { "event": "down", "key": "t", "timestamp_ms": 9272 }, { "event": "down", "key": "a", "timestamp_ms": 9354 }, { "event": "down", "key": "t", "timestamp_ms": 9452 }, { "event": "down", "key": "e", "timestamp_ms": 9511 }, { "event": "down", "key": "s", "timestamp_ms": 9606 }, { "event": "down", "key": "period", "timestamp_ms": 9650 } ]
29.469321
N.A.
0.682
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "N", "timestamp_ms": 121 }, { "event": "down", "key": "period", "timestamp_ms": 422 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 485 }, { "event": "down", "key": "A", "timestamp_ms": 508 }, { "event": "down", "key": "period", "timestamp_ms": 681 } ]
28.79575
They suppose that because Kuwait has the ability, it will do so," the minister said.
9.4
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 109 }, { "event": "down", "key": "h", "timestamp_ms": 170 }, { "event": "down", "key": "e", "timestamp_ms": 285 }, { "event": "down", "key": "y", "timestamp_ms": 451 }, { "event": "down", "key": "space", "timestamp_ms": 592 }, { "event": "down", "key": "s", "timestamp_ms": 634 }, { "event": "down", "key": "u", "timestamp_ms": 678 }, { "event": "down", "key": "p", "timestamp_ms": 870 }, { "event": "down", "key": "p", "timestamp_ms": 995 }, { "event": "down", "key": "o", "timestamp_ms": 1121 }, { "event": "down", "key": "s", "timestamp_ms": 1221 }, { "event": "down", "key": "e", "timestamp_ms": 1359 }, { "event": "down", "key": "space", "timestamp_ms": 1455 }, { "event": "down", "key": "t", "timestamp_ms": 1504 }, { "event": "down", "key": "h", "timestamp_ms": 1611 }, { "event": "down", "key": "a", "timestamp_ms": 1706 }, { "event": "down", "key": "t", "timestamp_ms": 1821 }, { "event": "down", "key": "space", "timestamp_ms": 1882 }, { "event": "down", "key": "b", "timestamp_ms": 1948 }, { "event": "down", "key": "e", "timestamp_ms": 2038 }, { "event": "down", "key": "c", "timestamp_ms": 2206 }, { "event": "down", "key": "a", "timestamp_ms": 2345 }, { "event": "down", "key": "u", "timestamp_ms": 2439 }, { "event": "down", "key": "s", "timestamp_ms": 2533 }, { "event": "down", "key": "e", "timestamp_ms": 2670 }, { "event": "down", "key": "space", "timestamp_ms": 2722 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 2741 }, { "event": "down", "key": "K", "timestamp_ms": 2831 }, { "event": "down", "key": "u", "timestamp_ms": 2976 }, { "event": "down", "key": "w", "timestamp_ms": 3024 }, { "event": "down", "key": "a", "timestamp_ms": 3140 }, { "event": "down", "key": "i", "timestamp_ms": 3271 }, { "event": "down", "key": "t", "timestamp_ms": 3302 }, { "event": "down", "key": "space", "timestamp_ms": 3388 }, { "event": "down", "key": "h", "timestamp_ms": 3458 }, { "event": "down", "key": "a", "timestamp_ms": 3584 }, { "event": "down", "key": "s", "timestamp_ms": 3614 }, { "event": "down", "key": "space", "timestamp_ms": 3843 }, { "event": "down", "key": "t", "timestamp_ms": 3930 }, { "event": "down", "key": "h", "timestamp_ms": 4026 }, { "event": "down", "key": "e", "timestamp_ms": 4075 }, { "event": "down", "key": "space", "timestamp_ms": 4179 }, { "event": "down", "key": "a", "timestamp_ms": 4208 }, { "event": "down", "key": "b", "timestamp_ms": 4386 }, { "event": "down", "key": "i", "timestamp_ms": 4424 }, { "event": "down", "key": "l", "timestamp_ms": 4589 }, { "event": "down", "key": "i", "timestamp_ms": 4736 }, { "event": "down", "key": "t", "timestamp_ms": 4820 }, { "event": "down", "key": "y", "timestamp_ms": 4998 }, { "event": "down", "key": "comma", "timestamp_ms": 5171 }, { "event": "down", "key": "space", "timestamp_ms": 5304 }, { "event": "down", "key": "i", "timestamp_ms": 5470 }, { "event": "down", "key": "t", "timestamp_ms": 5571 }, { "event": "down", "key": "space", "timestamp_ms": 5638 }, { "event": "down", "key": "w", "timestamp_ms": 5730 }, { "event": "down", "key": "i", "timestamp_ms": 5802 }, { "event": "down", "key": "l", "timestamp_ms": 6096 }, { "event": "down", "key": "l", "timestamp_ms": 6262 }, { "event": "down", "key": "space", "timestamp_ms": 6398 }, { "event": "down", "key": "d", "timestamp_ms": 6505 }, { "event": "down", "key": "o", "timestamp_ms": 6624 }, { "event": "down", "key": "space", "timestamp_ms": 6722 }, { "event": "down", "key": "s", "timestamp_ms": 6769 }, { "event": "down", "key": "o", "timestamp_ms": 6835 }, { "event": "down", "key": "comma", "timestamp_ms": 7283 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 7527 }, { "event": "down", "key": "quotedbl", "timestamp_ms": 7604 }, { "event": "down", "key": "space", "timestamp_ms": 7800 }, { "event": "down", "key": "t", "timestamp_ms": 7865 }, { "event": "down", "key": "h", "timestamp_ms": 7985 }, { "event": "down", "key": "e", "timestamp_ms": 8053 }, { "event": "down", "key": "space", "timestamp_ms": 8102 }, { "event": "down", "key": "m", "timestamp_ms": 8176 }, { "event": "down", "key": "i", "timestamp_ms": 8341 }, { "event": "down", "key": "n", "timestamp_ms": 8476 }, { "event": "down", "key": "i", "timestamp_ms": 8625 }, { "event": "down", "key": "s", "timestamp_ms": 8680 }, { "event": "down", "key": "t", "timestamp_ms": 8816 }, { "event": "down", "key": "e", "timestamp_ms": 8922 }, { "event": "down", "key": "r", "timestamp_ms": 9025 }, { "event": "down", "key": "space", "timestamp_ms": 9164 }, { "event": "down", "key": "s", "timestamp_ms": 9265 }, { "event": "down", "key": "a", "timestamp_ms": 9342 }, { "event": "down", "key": "i", "timestamp_ms": 9393 }, { "event": "down", "key": "d", "timestamp_ms": 9472 }, { "event": "down", "key": "period", "timestamp_ms": 9571 } ]
29.448839
The refinery had been closed due to a change of ownership, the company said.
7.8
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 214 }, { "event": "down", "key": "h", "timestamp_ms": 306 }, { "event": "down", "key": "e", "timestamp_ms": 418 }, { "event": "down", "key": "space", "timestamp_ms": 506 }, { "event": "down", "key": "r", "timestamp_ms": 561 }, { "event": "down", "key": "e", "timestamp_ms": 656 }, { "event": "down", "key": "f", "timestamp_ms": 773 }, { "event": "down", "key": "i", "timestamp_ms": 790 }, { "event": "down", "key": "n", "timestamp_ms": 928 }, { "event": "down", "key": "e", "timestamp_ms": 1006 }, { "event": "down", "key": "r", "timestamp_ms": 1120 }, { "event": "down", "key": "y", "timestamp_ms": 1196 }, { "event": "down", "key": "space", "timestamp_ms": 1308 }, { "event": "down", "key": "h", "timestamp_ms": 1415 }, { "event": "down", "key": "a", "timestamp_ms": 1440 }, { "event": "down", "key": "d", "timestamp_ms": 1563 }, { "event": "down", "key": "space", "timestamp_ms": 1642 }, { "event": "down", "key": "b", "timestamp_ms": 1690 }, { "event": "down", "key": "e", "timestamp_ms": 1783 }, { "event": "down", "key": "e", "timestamp_ms": 1904 }, { "event": "down", "key": "n", "timestamp_ms": 2034 }, { "event": "down", "key": "space", "timestamp_ms": 2322 }, { "event": "down", "key": "c", "timestamp_ms": 2339 }, { "event": "down", "key": "l", "timestamp_ms": 2419 }, { "event": "down", "key": "o", "timestamp_ms": 2556 }, { "event": "down", "key": "s", "timestamp_ms": 2627 }, { "event": "down", "key": "e", "timestamp_ms": 2760 }, { "event": "down", "key": "d", "timestamp_ms": 2915 }, { "event": "down", "key": "space", "timestamp_ms": 3048 }, { "event": "down", "key": "d", "timestamp_ms": 3115 }, { "event": "down", "key": "u", "timestamp_ms": 3196 }, { "event": "down", "key": "e", "timestamp_ms": 3288 }, { "event": "down", "key": "space", "timestamp_ms": 3368 }, { "event": "down", "key": "t", "timestamp_ms": 3424 }, { "event": "down", "key": "o", "timestamp_ms": 3516 }, { "event": "down", "key": "space", "timestamp_ms": 3596 }, { "event": "down", "key": "a", "timestamp_ms": 3661 }, { "event": "down", "key": "space", "timestamp_ms": 3784 }, { "event": "down", "key": "c", "timestamp_ms": 3843 }, { "event": "down", "key": "h", "timestamp_ms": 3945 }, { "event": "down", "key": "a", "timestamp_ms": 4021 }, { "event": "down", "key": "n", "timestamp_ms": 4156 }, { "event": "down", "key": "g", "timestamp_ms": 4214 }, { "event": "down", "key": "e", "timestamp_ms": 4319 }, { "event": "down", "key": "space", "timestamp_ms": 4466 }, { "event": "down", "key": "o", "timestamp_ms": 4494 }, { "event": "down", "key": "f", "timestamp_ms": 4956 }, { "event": "down", "key": "space", "timestamp_ms": 5038 }, { "event": "down", "key": "o", "timestamp_ms": 5157 }, { "event": "down", "key": "w", "timestamp_ms": 5274 }, { "event": "down", "key": "n", "timestamp_ms": 5354 }, { "event": "down", "key": "e", "timestamp_ms": 5439 }, { "event": "down", "key": "r", "timestamp_ms": 5498 }, { "event": "down", "key": "s", "timestamp_ms": 5656 }, { "event": "down", "key": "h", "timestamp_ms": 5810 }, { "event": "down", "key": "i", "timestamp_ms": 5830 }, { "event": "down", "key": "p", "timestamp_ms": 5998 }, { "event": "down", "key": "comma", "timestamp_ms": 6187 }, { "event": "down", "key": "space", "timestamp_ms": 6295 }, { "event": "down", "key": "t", "timestamp_ms": 6324 }, { "event": "down", "key": "h", "timestamp_ms": 6444 }, { "event": "down", "key": "e", "timestamp_ms": 6532 }, { "event": "down", "key": "space", "timestamp_ms": 6602 }, { "event": "down", "key": "c", "timestamp_ms": 6684 }, { "event": "down", "key": "o", "timestamp_ms": 6739 }, { "event": "down", "key": "m", "timestamp_ms": 6898 }, { "event": "down", "key": "p", "timestamp_ms": 7089 }, { "event": "down", "key": "a", "timestamp_ms": 7167 }, { "event": "down", "key": "n", "timestamp_ms": 7241 }, { "event": "down", "key": "y", "timestamp_ms": 7414 }, { "event": "down", "key": "space", "timestamp_ms": 7537 }, { "event": "down", "key": "s", "timestamp_ms": 7612 }, { "event": "down", "key": "a", "timestamp_ms": 7695 }, { "event": "down", "key": "i", "timestamp_ms": 7747 }, { "event": "down", "key": "d", "timestamp_ms": 7826 }, { "event": "down", "key": "period", "timestamp_ms": 7925 } ]
29.649809
"If the banks thought that that was a suitable way to go, fine.
7.666667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "quotedbl", "timestamp_ms": 268 }, { "event": "down", "key": "I", "timestamp_ms": 532 }, { "event": "down", "key": "f", "timestamp_ms": 713 }, { "event": "down", "key": "space", "timestamp_ms": 777 }, { "event": "down", "key": "t", "timestamp_ms": 896 }, { "event": "down", "key": "h", "timestamp_ms": 971 }, { "event": "down", "key": "e", "timestamp_ms": 1086 }, { "event": "down", "key": "space", "timestamp_ms": 1123 }, { "event": "down", "key": "b", "timestamp_ms": 1187 }, { "event": "down", "key": "a", "timestamp_ms": 1529 }, { "event": "down", "key": "n", "timestamp_ms": 1650 }, { "event": "down", "key": "k", "timestamp_ms": 1804 }, { "event": "down", "key": "s", "timestamp_ms": 1848 }, { "event": "down", "key": "space", "timestamp_ms": 1929 }, { "event": "down", "key": "t", "timestamp_ms": 1975 }, { "event": "down", "key": "h", "timestamp_ms": 2041 }, { "event": "down", "key": "o", "timestamp_ms": 2216 }, { "event": "down", "key": "u", "timestamp_ms": 2363 }, { "event": "down", "key": "g", "timestamp_ms": 2453 }, { "event": "down", "key": "h", "timestamp_ms": 2555 }, { "event": "down", "key": "t", "timestamp_ms": 2670 }, { "event": "down", "key": "space", "timestamp_ms": 2766 }, { "event": "down", "key": "t", "timestamp_ms": 2835 }, { "event": "down", "key": "h", "timestamp_ms": 2904 }, { "event": "down", "key": "a", "timestamp_ms": 3011 }, { "event": "down", "key": "t", "timestamp_ms": 3123 }, { "event": "down", "key": "space", "timestamp_ms": 3218 }, { "event": "down", "key": "t", "timestamp_ms": 3271 }, { "event": "down", "key": "h", "timestamp_ms": 3330 }, { "event": "down", "key": "a", "timestamp_ms": 3406 }, { "event": "down", "key": "t", "timestamp_ms": 3492 }, { "event": "down", "key": "space", "timestamp_ms": 3626 }, { "event": "down", "key": "w", "timestamp_ms": 3751 }, { "event": "down", "key": "a", "timestamp_ms": 3892 }, { "event": "down", "key": "s", "timestamp_ms": 4041 }, { "event": "down", "key": "space", "timestamp_ms": 4115 }, { "event": "down", "key": "a", "timestamp_ms": 4195 }, { "event": "down", "key": "space", "timestamp_ms": 4336 }, { "event": "down", "key": "s", "timestamp_ms": 4397 }, { "event": "down", "key": "u", "timestamp_ms": 4550 }, { "event": "down", "key": "i", "timestamp_ms": 4959 }, { "event": "down", "key": "t", "timestamp_ms": 5071 }, { "event": "down", "key": "a", "timestamp_ms": 5199 }, { "event": "down", "key": "b", "timestamp_ms": 5240 }, { "event": "down", "key": "l", "timestamp_ms": 5420 }, { "event": "down", "key": "e", "timestamp_ms": 5483 }, { "event": "down", "key": "space", "timestamp_ms": 5592 }, { "event": "down", "key": "w", "timestamp_ms": 5688 }, { "event": "down", "key": "a", "timestamp_ms": 5807 }, { "event": "down", "key": "y", "timestamp_ms": 5938 }, { "event": "down", "key": "space", "timestamp_ms": 6105 }, { "event": "down", "key": "t", "timestamp_ms": 6195 }, { "event": "down", "key": "o", "timestamp_ms": 6330 }, { "event": "down", "key": "space", "timestamp_ms": 6444 }, { "event": "down", "key": "g", "timestamp_ms": 6494 }, { "event": "down", "key": "o", "timestamp_ms": 6578 }, { "event": "down", "key": "comma", "timestamp_ms": 7135 }, { "event": "down", "key": "space", "timestamp_ms": 7231 }, { "event": "down", "key": "f", "timestamp_ms": 7285 }, { "event": "down", "key": "i", "timestamp_ms": 7364 }, { "event": "down", "key": "n", "timestamp_ms": 7499 }, { "event": "down", "key": "e", "timestamp_ms": 7539 }, { "event": "down", "key": "period", "timestamp_ms": 7697 } ]
29.571655
Notes in circulation totalled 16.24 billion dlrs, up 76 mln dlrs from the week before.
9.2
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "N", "timestamp_ms": 163 }, { "event": "down", "key": "o", "timestamp_ms": 330 }, { "event": "down", "key": "t", "timestamp_ms": 409 }, { "event": "down", "key": "e", "timestamp_ms": 450 }, { "event": "down", "key": "s", "timestamp_ms": 617 }, { "event": "down", "key": "space", "timestamp_ms": 684 }, { "event": "down", "key": "i", "timestamp_ms": 742 }, { "event": "down", "key": "n", "timestamp_ms": 866 }, { "event": "down", "key": "space", "timestamp_ms": 937 }, { "event": "down", "key": "c", "timestamp_ms": 1009 }, { "event": "down", "key": "i", "timestamp_ms": 1103 }, { "event": "down", "key": "r", "timestamp_ms": 1183 }, { "event": "down", "key": "c", "timestamp_ms": 1286 }, { "event": "down", "key": "u", "timestamp_ms": 1351 }, { "event": "down", "key": "l", "timestamp_ms": 1537 }, { "event": "down", "key": "a", "timestamp_ms": 1594 }, { "event": "down", "key": "t", "timestamp_ms": 1700 }, { "event": "down", "key": "i", "timestamp_ms": 1769 }, { "event": "down", "key": "o", "timestamp_ms": 1847 }, { "event": "down", "key": "n", "timestamp_ms": 1995 }, { "event": "down", "key": "space", "timestamp_ms": 2032 }, { "event": "down", "key": "t", "timestamp_ms": 2070 }, { "event": "down", "key": "o", "timestamp_ms": 2209 }, { "event": "down", "key": "t", "timestamp_ms": 2260 }, { "event": "down", "key": "a", "timestamp_ms": 2377 }, { "event": "down", "key": "l", "timestamp_ms": 2465 }, { "event": "down", "key": "l", "timestamp_ms": 2567 }, { "event": "down", "key": "e", "timestamp_ms": 2627 }, { "event": "down", "key": "d", "timestamp_ms": 2731 }, { "event": "down", "key": "space", "timestamp_ms": 2831 }, { "event": "down", "key": "1", "timestamp_ms": 2923 }, { "event": "down", "key": "6", "timestamp_ms": 3119 }, { "event": "down", "key": "period", "timestamp_ms": 3272 }, { "event": "down", "key": "2", "timestamp_ms": 3548 }, { "event": "down", "key": "4", "timestamp_ms": 3711 }, { "event": "down", "key": "space", "timestamp_ms": 3857 }, { "event": "down", "key": "b", "timestamp_ms": 3939 }, { "event": "down", "key": "i", "timestamp_ms": 4002 }, { "event": "down", "key": "l", "timestamp_ms": 4169 }, { "event": "down", "key": "l", "timestamp_ms": 4301 }, { "event": "down", "key": "i", "timestamp_ms": 4448 }, { "event": "down", "key": "o", "timestamp_ms": 4584 }, { "event": "down", "key": "n", "timestamp_ms": 4727 }, { "event": "down", "key": "space", "timestamp_ms": 4799 }, { "event": "down", "key": "d", "timestamp_ms": 4863 }, { "event": "down", "key": "l", "timestamp_ms": 4990 }, { "event": "down", "key": "r", "timestamp_ms": 5066 }, { "event": "down", "key": "s", "timestamp_ms": 5204 }, { "event": "down", "key": "comma", "timestamp_ms": 5301 }, { "event": "down", "key": "space", "timestamp_ms": 5420 }, { "event": "down", "key": "u", "timestamp_ms": 5494 }, { "event": "down", "key": "p", "timestamp_ms": 5672 }, { "event": "down", "key": "space", "timestamp_ms": 5999 }, { "event": "down", "key": "7", "timestamp_ms": 6211 }, { "event": "down", "key": "6", "timestamp_ms": 6441 }, { "event": "down", "key": "space", "timestamp_ms": 6538 }, { "event": "down", "key": "m", "timestamp_ms": 6698 }, { "event": "down", "key": "l", "timestamp_ms": 6895 }, { "event": "down", "key": "n", "timestamp_ms": 7057 }, { "event": "down", "key": "space", "timestamp_ms": 7139 }, { "event": "down", "key": "d", "timestamp_ms": 7201 }, { "event": "down", "key": "l", "timestamp_ms": 7306 }, { "event": "down", "key": "r", "timestamp_ms": 7360 }, { "event": "down", "key": "s", "timestamp_ms": 7461 }, { "event": "down", "key": "space", "timestamp_ms": 7558 }, { "event": "down", "key": "f", "timestamp_ms": 7612 }, { "event": "down", "key": "r", "timestamp_ms": 7685 }, { "event": "down", "key": "o", "timestamp_ms": 7766 }, { "event": "down", "key": "m", "timestamp_ms": 7873 }, { "event": "down", "key": "space", "timestamp_ms": 7930 }, { "event": "down", "key": "t", "timestamp_ms": 7963 }, { "event": "down", "key": "h", "timestamp_ms": 8069 }, { "event": "down", "key": "e", "timestamp_ms": 8151 }, { "event": "down", "key": "space", "timestamp_ms": 8199 }, { "event": "down", "key": "w", "timestamp_ms": 8272 }, { "event": "down", "key": "e", "timestamp_ms": 8429 }, { "event": "down", "key": "e", "timestamp_ms": 8570 }, { "event": "down", "key": "k", "timestamp_ms": 8649 }, { "event": "down", "key": "space", "timestamp_ms": 8748 }, { "event": "down", "key": "b", "timestamp_ms": 8837 }, { "event": "down", "key": "e", "timestamp_ms": 8904 }, { "event": "down", "key": "f", "timestamp_ms": 9050 }, { "event": "down", "key": "o", "timestamp_ms": 9116 }, { "event": "down", "key": "r", "timestamp_ms": 9184 }, { "event": "down", "key": "e", "timestamp_ms": 9269 }, { "event": "down", "key": "period", "timestamp_ms": 9324 } ]
29.536741
The company did not elaborate.
3.049
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 126 }, { "event": "down", "key": "h", "timestamp_ms": 186 }, { "event": "down", "key": "e", "timestamp_ms": 269 }, { "event": "down", "key": "space", "timestamp_ms": 326 }, { "event": "down", "key": "c", "timestamp_ms": 407 }, { "event": "down", "key": "o", "timestamp_ms": 448 }, { "event": "down", "key": "m", "timestamp_ms": 577 }, { "event": "down", "key": "p", "timestamp_ms": 745 }, { "event": "down", "key": "a", "timestamp_ms": 801 }, { "event": "down", "key": "n", "timestamp_ms": 891 }, { "event": "down", "key": "y", "timestamp_ms": 1049 }, { "event": "down", "key": "space", "timestamp_ms": 1098 }, { "event": "down", "key": "d", "timestamp_ms": 1208 }, { "event": "down", "key": "i", "timestamp_ms": 1285 }, { "event": "down", "key": "d", "timestamp_ms": 1384 }, { "event": "down", "key": "space", "timestamp_ms": 1414 }, { "event": "down", "key": "n", "timestamp_ms": 1458 }, { "event": "down", "key": "o", "timestamp_ms": 1622 }, { "event": "down", "key": "t", "timestamp_ms": 1689 }, { "event": "down", "key": "space", "timestamp_ms": 1826 }, { "event": "down", "key": "e", "timestamp_ms": 1953 }, { "event": "down", "key": "l", "timestamp_ms": 2063 }, { "event": "down", "key": "a", "timestamp_ms": 2160 }, { "event": "down", "key": "b", "timestamp_ms": 2529 }, { "event": "down", "key": "o", "timestamp_ms": 2720 }, { "event": "down", "key": "r", "timestamp_ms": 2771 }, { "event": "down", "key": "a", "timestamp_ms": 2854 }, { "event": "down", "key": "t", "timestamp_ms": 2941 }, { "event": "down", "key": "e", "timestamp_ms": 3018 }, { "event": "down", "key": "period", "timestamp_ms": 3049 } ]
29.98671
GenCorp said it withdrew the proposals so that it could focus its attention on the takeover offer.
10.666667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "G", "timestamp_ms": 263 }, { "event": "down", "key": "e", "timestamp_ms": 411 }, { "event": "down", "key": "n", "timestamp_ms": 466 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 544 }, { "event": "down", "key": "C", "timestamp_ms": 648 }, { "event": "down", "key": "o", "timestamp_ms": 759 }, { "event": "down", "key": "r", "timestamp_ms": 807 }, { "event": "down", "key": "p", "timestamp_ms": 949 }, { "event": "down", "key": "space", "timestamp_ms": 1011 }, { "event": "down", "key": "s", "timestamp_ms": 1111 }, { "event": "down", "key": "a", "timestamp_ms": 1167 }, { "event": "down", "key": "i", "timestamp_ms": 1320 }, { "event": "down", "key": "d", "timestamp_ms": 1443 }, { "event": "down", "key": "space", "timestamp_ms": 1632 }, { "event": "down", "key": "i", "timestamp_ms": 1742 }, { "event": "down", "key": "t", "timestamp_ms": 1761 }, { "event": "down", "key": "space", "timestamp_ms": 1889 }, { "event": "down", "key": "w", "timestamp_ms": 2005 }, { "event": "down", "key": "i", "timestamp_ms": 2138 }, { "event": "down", "key": "t", "timestamp_ms": 2261 }, { "event": "down", "key": "h", "timestamp_ms": 2367 }, { "event": "down", "key": "d", "timestamp_ms": 2485 }, { "event": "down", "key": "r", "timestamp_ms": 2644 }, { "event": "down", "key": "e", "timestamp_ms": 2802 }, { "event": "down", "key": "w", "timestamp_ms": 2971 }, { "event": "down", "key": "space", "timestamp_ms": 3088 }, { "event": "down", "key": "t", "timestamp_ms": 3143 }, { "event": "down", "key": "h", "timestamp_ms": 3253 }, { "event": "down", "key": "e", "timestamp_ms": 3336 }, { "event": "down", "key": "space", "timestamp_ms": 3381 }, { "event": "down", "key": "p", "timestamp_ms": 3517 }, { "event": "down", "key": "r", "timestamp_ms": 3563 }, { "event": "down", "key": "o", "timestamp_ms": 3639 }, { "event": "down", "key": "p", "timestamp_ms": 3806 }, { "event": "down", "key": "o", "timestamp_ms": 3952 }, { "event": "down", "key": "s", "timestamp_ms": 4101 }, { "event": "down", "key": "a", "timestamp_ms": 4190 }, { "event": "down", "key": "l", "timestamp_ms": 4306 }, { "event": "down", "key": "s", "timestamp_ms": 4383 }, { "event": "down", "key": "space", "timestamp_ms": 4454 }, { "event": "down", "key": "s", "timestamp_ms": 4547 }, { "event": "down", "key": "o", "timestamp_ms": 4617 }, { "event": "down", "key": "space", "timestamp_ms": 4724 }, { "event": "down", "key": "t", "timestamp_ms": 4798 }, { "event": "down", "key": "h", "timestamp_ms": 4854 }, { "event": "down", "key": "a", "timestamp_ms": 4931 }, { "event": "down", "key": "t", "timestamp_ms": 5080 }, { "event": "down", "key": "space", "timestamp_ms": 5148 }, { "event": "down", "key": "i", "timestamp_ms": 5248 }, { "event": "down", "key": "t", "timestamp_ms": 5326 }, { "event": "down", "key": "space", "timestamp_ms": 5396 }, { "event": "down", "key": "c", "timestamp_ms": 5501 }, { "event": "down", "key": "o", "timestamp_ms": 5571 }, { "event": "down", "key": "u", "timestamp_ms": 5718 }, { "event": "down", "key": "l", "timestamp_ms": 5908 }, { "event": "down", "key": "d", "timestamp_ms": 5995 }, { "event": "down", "key": "space", "timestamp_ms": 6053 }, { "event": "down", "key": "f", "timestamp_ms": 6160 }, { "event": "down", "key": "o", "timestamp_ms": 6223 }, { "event": "down", "key": "c", "timestamp_ms": 6349 }, { "event": "down", "key": "u", "timestamp_ms": 6404 }, { "event": "down", "key": "s", "timestamp_ms": 6527 }, { "event": "down", "key": "space", "timestamp_ms": 6597 }, { "event": "down", "key": "i", "timestamp_ms": 6647 }, { "event": "down", "key": "t", "timestamp_ms": 6695 }, { "event": "down", "key": "s", "timestamp_ms": 6895 }, { "event": "down", "key": "space", "timestamp_ms": 7140 }, { "event": "down", "key": "a", "timestamp_ms": 7267 }, { "event": "down", "key": "t", "timestamp_ms": 7412 }, { "event": "down", "key": "t", "timestamp_ms": 7585 }, { "event": "down", "key": "e", "timestamp_ms": 7700 }, { "event": "down", "key": "n", "timestamp_ms": 7769 }, { "event": "down", "key": "t", "timestamp_ms": 7850 }, { "event": "down", "key": "i", "timestamp_ms": 7955 }, { "event": "down", "key": "o", "timestamp_ms": 8066 }, { "event": "down", "key": "n", "timestamp_ms": 8211 }, { "event": "down", "key": "space", "timestamp_ms": 8302 }, { "event": "down", "key": "o", "timestamp_ms": 8404 }, { "event": "down", "key": "n", "timestamp_ms": 8541 }, { "event": "down", "key": "space", "timestamp_ms": 8600 }, { "event": "down", "key": "t", "timestamp_ms": 8691 }, { "event": "down", "key": "h", "timestamp_ms": 8864 }, { "event": "down", "key": "e", "timestamp_ms": 8989 }, { "event": "down", "key": "space", "timestamp_ms": 9072 }, { "event": "down", "key": "t", "timestamp_ms": 9094 }, { "event": "down", "key": "a", "timestamp_ms": 9257 }, { "event": "down", "key": "k", "timestamp_ms": 9325 }, { "event": "down", "key": "e", "timestamp_ms": 9411 }, { "event": "down", "key": "o", "timestamp_ms": 9533 }, { "event": "down", "key": "v", "timestamp_ms": 9598 }, { "event": "down", "key": "e", "timestamp_ms": 9734 }, { "event": "down", "key": "r", "timestamp_ms": 9858 }, { "event": "down", "key": "space", "timestamp_ms": 9914 }, { "event": "down", "key": "o", "timestamp_ms": 9970 }, { "event": "down", "key": "f", "timestamp_ms": 10051 }, { "event": "down", "key": "f", "timestamp_ms": 10174 }, { "event": "down", "key": "e", "timestamp_ms": 10536 }, { "event": "down", "key": "r", "timestamp_ms": 10628 }, { "event": "down", "key": "period", "timestamp_ms": 10689 } ]
29.742506
The company also announced the formation of Rare Tech Minerals Inc, a wholly-owned subsidiary.
9.533333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 177 }, { "event": "down", "key": "h", "timestamp_ms": 290 }, { "event": "down", "key": "e", "timestamp_ms": 349 }, { "event": "down", "key": "space", "timestamp_ms": 406 }, { "event": "down", "key": "c", "timestamp_ms": 510 }, { "event": "down", "key": "o", "timestamp_ms": 510 }, { "event": "down", "key": "m", "timestamp_ms": 647 }, { "event": "down", "key": "p", "timestamp_ms": 817 }, { "event": "down", "key": "a", "timestamp_ms": 924 }, { "event": "down", "key": "n", "timestamp_ms": 1026 }, { "event": "down", "key": "y", "timestamp_ms": 1125 }, { "event": "down", "key": "space", "timestamp_ms": 1174 }, { "event": "down", "key": "a", "timestamp_ms": 1321 }, { "event": "down", "key": "l", "timestamp_ms": 1401 }, { "event": "down", "key": "s", "timestamp_ms": 1498 }, { "event": "down", "key": "o", "timestamp_ms": 1609 }, { "event": "down", "key": "space", "timestamp_ms": 1633 }, { "event": "down", "key": "a", "timestamp_ms": 1698 }, { "event": "down", "key": "n", "timestamp_ms": 1753 }, { "event": "down", "key": "n", "timestamp_ms": 1884 }, { "event": "down", "key": "o", "timestamp_ms": 2083 }, { "event": "down", "key": "u", "timestamp_ms": 2230 }, { "event": "down", "key": "n", "timestamp_ms": 2381 }, { "event": "down", "key": "c", "timestamp_ms": 2426 }, { "event": "down", "key": "e", "timestamp_ms": 2521 }, { "event": "down", "key": "d", "timestamp_ms": 2644 }, { "event": "down", "key": "space", "timestamp_ms": 2731 }, { "event": "down", "key": "t", "timestamp_ms": 2809 }, { "event": "down", "key": "h", "timestamp_ms": 2858 }, { "event": "down", "key": "e", "timestamp_ms": 2942 }, { "event": "down", "key": "space", "timestamp_ms": 3018 }, { "event": "down", "key": "f", "timestamp_ms": 3126 }, { "event": "down", "key": "o", "timestamp_ms": 3177 }, { "event": "down", "key": "r", "timestamp_ms": 3297 }, { "event": "down", "key": "m", "timestamp_ms": 3345 }, { "event": "down", "key": "a", "timestamp_ms": 3433 }, { "event": "down", "key": "t", "timestamp_ms": 3526 }, { "event": "down", "key": "i", "timestamp_ms": 3586 }, { "event": "down", "key": "o", "timestamp_ms": 3715 }, { "event": "down", "key": "n", "timestamp_ms": 3852 }, { "event": "down", "key": "space", "timestamp_ms": 3902 }, { "event": "down", "key": "o", "timestamp_ms": 4042 }, { "event": "down", "key": "f", "timestamp_ms": 4127 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 4233 }, { "event": "down", "key": "space", "timestamp_ms": 4242 }, { "event": "down", "key": "R", "timestamp_ms": 4328 }, { "event": "down", "key": "a", "timestamp_ms": 4484 }, { "event": "down", "key": "r", "timestamp_ms": 4576 }, { "event": "down", "key": "e", "timestamp_ms": 4693 }, { "event": "down", "key": "space", "timestamp_ms": 4880 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 4894 }, { "event": "down", "key": "T", "timestamp_ms": 4951 }, { "event": "down", "key": "e", "timestamp_ms": 5058 }, { "event": "down", "key": "c", "timestamp_ms": 5212 }, { "event": "down", "key": "h", "timestamp_ms": 5311 }, { "event": "down", "key": "space", "timestamp_ms": 5390 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 5414 }, { "event": "down", "key": "M", "timestamp_ms": 5496 }, { "event": "down", "key": "i", "timestamp_ms": 5667 }, { "event": "down", "key": "n", "timestamp_ms": 5791 }, { "event": "down", "key": "e", "timestamp_ms": 5824 }, { "event": "down", "key": "r", "timestamp_ms": 5885 }, { "event": "down", "key": "a", "timestamp_ms": 6040 }, { "event": "down", "key": "l", "timestamp_ms": 6131 }, { "event": "down", "key": "s", "timestamp_ms": 6244 }, { "event": "down", "key": "space", "timestamp_ms": 6325 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 6347 }, { "event": "down", "key": "I", "timestamp_ms": 6400 }, { "event": "down", "key": "n", "timestamp_ms": 6535 }, { "event": "down", "key": "c", "timestamp_ms": 6627 }, { "event": "down", "key": "comma", "timestamp_ms": 6756 }, { "event": "down", "key": "space", "timestamp_ms": 6864 }, { "event": "down", "key": "a", "timestamp_ms": 6900 }, { "event": "down", "key": "space", "timestamp_ms": 7010 }, { "event": "down", "key": "w", "timestamp_ms": 7077 }, { "event": "down", "key": "h", "timestamp_ms": 7140 }, { "event": "down", "key": "o", "timestamp_ms": 7327 }, { "event": "down", "key": "l", "timestamp_ms": 7469 }, { "event": "down", "key": "l", "timestamp_ms": 7580 }, { "event": "down", "key": "y", "timestamp_ms": 7720 }, { "event": "down", "key": "minus", "timestamp_ms": 7830 }, { "event": "down", "key": "o", "timestamp_ms": 7991 }, { "event": "down", "key": "w", "timestamp_ms": 8120 }, { "event": "down", "key": "n", "timestamp_ms": 8183 }, { "event": "down", "key": "e", "timestamp_ms": 8278 }, { "event": "down", "key": "d", "timestamp_ms": 8423 }, { "event": "down", "key": "space", "timestamp_ms": 8528 }, { "event": "down", "key": "s", "timestamp_ms": 8585 }, { "event": "down", "key": "u", "timestamp_ms": 8667 }, { "event": "down", "key": "b", "timestamp_ms": 8789 }, { "event": "down", "key": "s", "timestamp_ms": 8864 }, { "event": "down", "key": "i", "timestamp_ms": 8978 }, { "event": "down", "key": "d", "timestamp_ms": 9055 }, { "event": "down", "key": "i", "timestamp_ms": 9126 }, { "event": "down", "key": "a", "timestamp_ms": 9238 }, { "event": "down", "key": "r", "timestamp_ms": 9365 }, { "event": "down", "key": "y", "timestamp_ms": 9397 }, { "event": "down", "key": "period", "timestamp_ms": 9660 } ]
29.410332
Equal to the Soviet Union launching of Sputnik.
5.066667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "E", "timestamp_ms": 201 }, { "event": "down", "key": "q", "timestamp_ms": 392 }, { "event": "down", "key": "u", "timestamp_ms": 507 }, { "event": "down", "key": "a", "timestamp_ms": 610 }, { "event": "down", "key": "l", "timestamp_ms": 769 }, { "event": "down", "key": "space", "timestamp_ms": 994 }, { "event": "down", "key": "t", "timestamp_ms": 1019 }, { "event": "down", "key": "o", "timestamp_ms": 1128 }, { "event": "down", "key": "space", "timestamp_ms": 1180 }, { "event": "down", "key": "t", "timestamp_ms": 1219 }, { "event": "down", "key": "h", "timestamp_ms": 1340 }, { "event": "down", "key": "e", "timestamp_ms": 1389 }, { "event": "down", "key": "space", "timestamp_ms": 1515 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 1571 }, { "event": "down", "key": "S", "timestamp_ms": 1640 }, { "event": "down", "key": "o", "timestamp_ms": 1771 }, { "event": "down", "key": "v", "timestamp_ms": 1863 }, { "event": "down", "key": "i", "timestamp_ms": 1971 }, { "event": "down", "key": "e", "timestamp_ms": 2033 }, { "event": "down", "key": "t", "timestamp_ms": 2119 }, { "event": "down", "key": "space", "timestamp_ms": 2163 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 2252 }, { "event": "down", "key": "U", "timestamp_ms": 2263 }, { "event": "down", "key": "n", "timestamp_ms": 2427 }, { "event": "down", "key": "i", "timestamp_ms": 2597 }, { "event": "down", "key": "o", "timestamp_ms": 2718 }, { "event": "down", "key": "n", "timestamp_ms": 2862 }, { "event": "down", "key": "space", "timestamp_ms": 2925 }, { "event": "down", "key": "l", "timestamp_ms": 3044 }, { "event": "down", "key": "a", "timestamp_ms": 3129 }, { "event": "down", "key": "u", "timestamp_ms": 3232 }, { "event": "down", "key": "n", "timestamp_ms": 3367 }, { "event": "down", "key": "c", "timestamp_ms": 3415 }, { "event": "down", "key": "h", "timestamp_ms": 3522 }, { "event": "down", "key": "i", "timestamp_ms": 3671 }, { "event": "down", "key": "n", "timestamp_ms": 3797 }, { "event": "down", "key": "g", "timestamp_ms": 3880 }, { "event": "down", "key": "space", "timestamp_ms": 3930 }, { "event": "down", "key": "o", "timestamp_ms": 4019 }, { "event": "down", "key": "f", "timestamp_ms": 4098 }, { "event": "down", "key": "space", "timestamp_ms": 4177 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 4202 }, { "event": "down", "key": "S", "timestamp_ms": 4285 }, { "event": "down", "key": "p", "timestamp_ms": 4367 }, { "event": "down", "key": "u", "timestamp_ms": 4515 }, { "event": "down", "key": "t", "timestamp_ms": 4541 }, { "event": "down", "key": "n", "timestamp_ms": 4664 }, { "event": "down", "key": "i", "timestamp_ms": 4797 }, { "event": "down", "key": "k", "timestamp_ms": 4953 }, { "event": "down", "key": "period", "timestamp_ms": 5119 } ]
29.376924
In February, Brazil had contracted to buy 125,000 bpd from the Saudis until June.
8.917
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "I", "timestamp_ms": 150 }, { "event": "down", "key": "n", "timestamp_ms": 312 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 412 }, { "event": "down", "key": "space", "timestamp_ms": 421 }, { "event": "down", "key": "F", "timestamp_ms": 487 }, { "event": "down", "key": "e", "timestamp_ms": 570 }, { "event": "down", "key": "b", "timestamp_ms": 660 }, { "event": "down", "key": "r", "timestamp_ms": 748 }, { "event": "down", "key": "u", "timestamp_ms": 856 }, { "event": "down", "key": "a", "timestamp_ms": 917 }, { "event": "down", "key": "r", "timestamp_ms": 1009 }, { "event": "down", "key": "y", "timestamp_ms": 1068 }, { "event": "down", "key": "comma", "timestamp_ms": 1282 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 1405 }, { "event": "down", "key": "space", "timestamp_ms": 1406 }, { "event": "down", "key": "B", "timestamp_ms": 1554 }, { "event": "down", "key": "r", "timestamp_ms": 1628 }, { "event": "down", "key": "a", "timestamp_ms": 1718 }, { "event": "down", "key": "z", "timestamp_ms": 1879 }, { "event": "down", "key": "i", "timestamp_ms": 1948 }, { "event": "down", "key": "l", "timestamp_ms": 2107 }, { "event": "down", "key": "space", "timestamp_ms": 2225 }, { "event": "down", "key": "h", "timestamp_ms": 2385 }, { "event": "down", "key": "a", "timestamp_ms": 2583 }, { "event": "down", "key": "d", "timestamp_ms": 2716 }, { "event": "down", "key": "space", "timestamp_ms": 2851 }, { "event": "down", "key": "c", "timestamp_ms": 2901 }, { "event": "down", "key": "o", "timestamp_ms": 2973 }, { "event": "down", "key": "n", "timestamp_ms": 3126 }, { "event": "down", "key": "t", "timestamp_ms": 3220 }, { "event": "down", "key": "r", "timestamp_ms": 3276 }, { "event": "down", "key": "a", "timestamp_ms": 3443 }, { "event": "down", "key": "c", "timestamp_ms": 3513 }, { "event": "down", "key": "t", "timestamp_ms": 3778 }, { "event": "down", "key": "e", "timestamp_ms": 3825 }, { "event": "down", "key": "d", "timestamp_ms": 3939 }, { "event": "down", "key": "space", "timestamp_ms": 4075 }, { "event": "down", "key": "t", "timestamp_ms": 4119 }, { "event": "down", "key": "o", "timestamp_ms": 4225 }, { "event": "down", "key": "space", "timestamp_ms": 4295 }, { "event": "down", "key": "b", "timestamp_ms": 4342 }, { "event": "down", "key": "u", "timestamp_ms": 4404 }, { "event": "down", "key": "y", "timestamp_ms": 4579 }, { "event": "down", "key": "space", "timestamp_ms": 4650 }, { "event": "down", "key": "1", "timestamp_ms": 4752 }, { "event": "down", "key": "2", "timestamp_ms": 4867 }, { "event": "down", "key": "5", "timestamp_ms": 5010 }, { "event": "down", "key": "comma", "timestamp_ms": 5087 }, { "event": "down", "key": "0", "timestamp_ms": 5282 }, { "event": "down", "key": "0", "timestamp_ms": 5427 }, { "event": "down", "key": "0", "timestamp_ms": 5555 }, { "event": "down", "key": "space", "timestamp_ms": 5753 }, { "event": "down", "key": "b", "timestamp_ms": 5794 }, { "event": "down", "key": "p", "timestamp_ms": 5914 }, { "event": "down", "key": "d", "timestamp_ms": 6038 }, { "event": "down", "key": "space", "timestamp_ms": 6134 }, { "event": "down", "key": "f", "timestamp_ms": 6145 }, { "event": "down", "key": "r", "timestamp_ms": 6274 }, { "event": "down", "key": "o", "timestamp_ms": 6308 }, { "event": "down", "key": "m", "timestamp_ms": 6463 }, { "event": "down", "key": "space", "timestamp_ms": 6573 }, { "event": "down", "key": "t", "timestamp_ms": 6595 }, { "event": "down", "key": "h", "timestamp_ms": 6705 }, { "event": "down", "key": "e", "timestamp_ms": 6808 }, { "event": "down", "key": "space", "timestamp_ms": 6908 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 6975 }, { "event": "down", "key": "S", "timestamp_ms": 7104 }, { "event": "down", "key": "a", "timestamp_ms": 7194 }, { "event": "down", "key": "u", "timestamp_ms": 7363 }, { "event": "down", "key": "d", "timestamp_ms": 7454 }, { "event": "down", "key": "i", "timestamp_ms": 7589 }, { "event": "down", "key": "s", "timestamp_ms": 7681 }, { "event": "down", "key": "space", "timestamp_ms": 7752 }, { "event": "down", "key": "u", "timestamp_ms": 7823 }, { "event": "down", "key": "n", "timestamp_ms": 7965 }, { "event": "down", "key": "t", "timestamp_ms": 8022 }, { "event": "down", "key": "i", "timestamp_ms": 8128 }, { "event": "down", "key": "l", "timestamp_ms": 8285 }, { "event": "down", "key": "space", "timestamp_ms": 8381 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 8394 }, { "event": "down", "key": "J", "timestamp_ms": 8487 }, { "event": "down", "key": "u", "timestamp_ms": 8611 }, { "event": "down", "key": "n", "timestamp_ms": 8765 }, { "event": "down", "key": "e", "timestamp_ms": 8811 }, { "event": "down", "key": "period", "timestamp_ms": 8916 } ]
29.966094
Terms of the acquisition were not disclosed.
4.8
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 173 }, { "event": "down", "key": "e", "timestamp_ms": 311 }, { "event": "down", "key": "r", "timestamp_ms": 467 }, { "event": "down", "key": "m", "timestamp_ms": 538 }, { "event": "down", "key": "s", "timestamp_ms": 700 }, { "event": "down", "key": "space", "timestamp_ms": 783 }, { "event": "down", "key": "o", "timestamp_ms": 903 }, { "event": "down", "key": "f", "timestamp_ms": 997 }, { "event": "down", "key": "space", "timestamp_ms": 1069 }, { "event": "down", "key": "t", "timestamp_ms": 1158 }, { "event": "down", "key": "h", "timestamp_ms": 1253 }, { "event": "down", "key": "e", "timestamp_ms": 1344 }, { "event": "down", "key": "space", "timestamp_ms": 1485 }, { "event": "down", "key": "a", "timestamp_ms": 1590 }, { "event": "down", "key": "c", "timestamp_ms": 1717 }, { "event": "down", "key": "q", "timestamp_ms": 1887 }, { "event": "down", "key": "u", "timestamp_ms": 1948 }, { "event": "down", "key": "i", "timestamp_ms": 2121 }, { "event": "down", "key": "s", "timestamp_ms": 2234 }, { "event": "down", "key": "i", "timestamp_ms": 2311 }, { "event": "down", "key": "t", "timestamp_ms": 2419 }, { "event": "down", "key": "i", "timestamp_ms": 2446 }, { "event": "down", "key": "o", "timestamp_ms": 2582 }, { "event": "down", "key": "n", "timestamp_ms": 2741 }, { "event": "down", "key": "space", "timestamp_ms": 2838 }, { "event": "down", "key": "w", "timestamp_ms": 2924 }, { "event": "down", "key": "e", "timestamp_ms": 3092 }, { "event": "down", "key": "r", "timestamp_ms": 3187 }, { "event": "down", "key": "e", "timestamp_ms": 3279 }, { "event": "down", "key": "space", "timestamp_ms": 3332 }, { "event": "down", "key": "n", "timestamp_ms": 3388 }, { "event": "down", "key": "o", "timestamp_ms": 3718 }, { "event": "down", "key": "t", "timestamp_ms": 3810 }, { "event": "down", "key": "space", "timestamp_ms": 3869 }, { "event": "down", "key": "d", "timestamp_ms": 4018 }, { "event": "down", "key": "i", "timestamp_ms": 4086 }, { "event": "down", "key": "s", "timestamp_ms": 4177 }, { "event": "down", "key": "c", "timestamp_ms": 4298 }, { "event": "down", "key": "l", "timestamp_ms": 4373 }, { "event": "down", "key": "o", "timestamp_ms": 4505 }, { "event": "down", "key": "s", "timestamp_ms": 4549 }, { "event": "down", "key": "e", "timestamp_ms": 4691 }, { "event": "down", "key": "d", "timestamp_ms": 4802 }, { "event": "down", "key": "period", "timestamp_ms": 4869 } ]
29.30134
Sales rose to 1.08 billion dlrs from 1.01 billion dlrs a year earlier.
7.933333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "S", "timestamp_ms": 132 }, { "event": "down", "key": "a", "timestamp_ms": 292 }, { "event": "down", "key": "l", "timestamp_ms": 403 }, { "event": "down", "key": "e", "timestamp_ms": 449 }, { "event": "down", "key": "s", "timestamp_ms": 572 }, { "event": "down", "key": "space", "timestamp_ms": 664 }, { "event": "down", "key": "r", "timestamp_ms": 720 }, { "event": "down", "key": "o", "timestamp_ms": 780 }, { "event": "down", "key": "s", "timestamp_ms": 882 }, { "event": "down", "key": "e", "timestamp_ms": 1249 }, { "event": "down", "key": "space", "timestamp_ms": 1385 }, { "event": "down", "key": "t", "timestamp_ms": 1407 }, { "event": "down", "key": "o", "timestamp_ms": 1756 }, { "event": "down", "key": "space", "timestamp_ms": 1910 }, { "event": "down", "key": "1", "timestamp_ms": 1962 }, { "event": "down", "key": "period", "timestamp_ms": 2033 }, { "event": "down", "key": "0", "timestamp_ms": 2501 }, { "event": "down", "key": "8", "timestamp_ms": 2664 }, { "event": "down", "key": "space", "timestamp_ms": 2741 }, { "event": "down", "key": "b", "timestamp_ms": 2784 }, { "event": "down", "key": "i", "timestamp_ms": 2857 }, { "event": "down", "key": "l", "timestamp_ms": 3006 }, { "event": "down", "key": "l", "timestamp_ms": 3152 }, { "event": "down", "key": "i", "timestamp_ms": 3296 }, { "event": "down", "key": "o", "timestamp_ms": 3413 }, { "event": "down", "key": "n", "timestamp_ms": 3557 }, { "event": "down", "key": "space", "timestamp_ms": 3651 }, { "event": "down", "key": "d", "timestamp_ms": 3693 }, { "event": "down", "key": "l", "timestamp_ms": 3788 }, { "event": "down", "key": "r", "timestamp_ms": 3873 }, { "event": "down", "key": "s", "timestamp_ms": 4024 }, { "event": "down", "key": "space", "timestamp_ms": 4112 }, { "event": "down", "key": "f", "timestamp_ms": 4184 }, { "event": "down", "key": "r", "timestamp_ms": 4269 }, { "event": "down", "key": "o", "timestamp_ms": 4338 }, { "event": "down", "key": "m", "timestamp_ms": 4488 }, { "event": "down", "key": "space", "timestamp_ms": 4512 }, { "event": "down", "key": "1", "timestamp_ms": 4585 }, { "event": "down", "key": "period", "timestamp_ms": 4683 }, { "event": "down", "key": "0", "timestamp_ms": 4899 }, { "event": "down", "key": "1", "timestamp_ms": 5006 }, { "event": "down", "key": "space", "timestamp_ms": 5056 }, { "event": "down", "key": "b", "timestamp_ms": 5184 }, { "event": "down", "key": "i", "timestamp_ms": 5253 }, { "event": "down", "key": "l", "timestamp_ms": 5399 }, { "event": "down", "key": "l", "timestamp_ms": 5521 }, { "event": "down", "key": "i", "timestamp_ms": 5672 }, { "event": "down", "key": "o", "timestamp_ms": 5814 }, { "event": "down", "key": "n", "timestamp_ms": 5947 }, { "event": "down", "key": "space", "timestamp_ms": 6022 }, { "event": "down", "key": "d", "timestamp_ms": 6070 }, { "event": "down", "key": "l", "timestamp_ms": 6172 }, { "event": "down", "key": "r", "timestamp_ms": 6255 }, { "event": "down", "key": "s", "timestamp_ms": 6472 }, { "event": "down", "key": "space", "timestamp_ms": 6854 }, { "event": "down", "key": "a", "timestamp_ms": 6923 }, { "event": "down", "key": "space", "timestamp_ms": 7051 }, { "event": "down", "key": "y", "timestamp_ms": 7077 }, { "event": "down", "key": "e", "timestamp_ms": 7123 }, { "event": "down", "key": "a", "timestamp_ms": 7206 }, { "event": "down", "key": "r", "timestamp_ms": 7297 }, { "event": "down", "key": "space", "timestamp_ms": 7387 }, { "event": "down", "key": "e", "timestamp_ms": 7459 }, { "event": "down", "key": "a", "timestamp_ms": 7538 }, { "event": "down", "key": "r", "timestamp_ms": 7626 }, { "event": "down", "key": "l", "timestamp_ms": 7682 }, { "event": "down", "key": "i", "timestamp_ms": 7812 }, { "event": "down", "key": "e", "timestamp_ms": 7848 }, { "event": "down", "key": "r", "timestamp_ms": 7902 }, { "event": "down", "key": "period", "timestamp_ms": 8011 } ]
29.553688
Metropolitan owns 21 pct of Metex common stock, the company said.
6.333333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "M", "timestamp_ms": 196 }, { "event": "down", "key": "e", "timestamp_ms": 283 }, { "event": "down", "key": "t", "timestamp_ms": 392 }, { "event": "down", "key": "r", "timestamp_ms": 463 }, { "event": "down", "key": "o", "timestamp_ms": 516 }, { "event": "down", "key": "p", "timestamp_ms": 671 }, { "event": "down", "key": "o", "timestamp_ms": 782 }, { "event": "down", "key": "l", "timestamp_ms": 951 }, { "event": "down", "key": "i", "timestamp_ms": 1076 }, { "event": "down", "key": "t", "timestamp_ms": 1119 }, { "event": "down", "key": "a", "timestamp_ms": 1245 }, { "event": "down", "key": "n", "timestamp_ms": 1338 }, { "event": "down", "key": "space", "timestamp_ms": 1360 }, { "event": "down", "key": "o", "timestamp_ms": 1526 }, { "event": "down", "key": "w", "timestamp_ms": 1602 }, { "event": "down", "key": "n", "timestamp_ms": 1736 }, { "event": "down", "key": "s", "timestamp_ms": 1790 }, { "event": "down", "key": "space", "timestamp_ms": 1872 }, { "event": "down", "key": "2", "timestamp_ms": 1980 }, { "event": "down", "key": "1", "timestamp_ms": 2116 }, { "event": "down", "key": "space", "timestamp_ms": 2192 }, { "event": "down", "key": "p", "timestamp_ms": 2273 }, { "event": "down", "key": "c", "timestamp_ms": 2415 }, { "event": "down", "key": "t", "timestamp_ms": 2607 }, { "event": "down", "key": "space", "timestamp_ms": 2656 }, { "event": "down", "key": "o", "timestamp_ms": 2699 }, { "event": "down", "key": "f", "timestamp_ms": 2820 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 2879 }, { "event": "down", "key": "space", "timestamp_ms": 2893 }, { "event": "down", "key": "M", "timestamp_ms": 3000 }, { "event": "down", "key": "e", "timestamp_ms": 3109 }, { "event": "down", "key": "t", "timestamp_ms": 3207 }, { "event": "down", "key": "e", "timestamp_ms": 3284 }, { "event": "down", "key": "x", "timestamp_ms": 3439 }, { "event": "down", "key": "space", "timestamp_ms": 3560 }, { "event": "down", "key": "c", "timestamp_ms": 3569 }, { "event": "down", "key": "o", "timestamp_ms": 3626 }, { "event": "down", "key": "m", "timestamp_ms": 3766 }, { "event": "down", "key": "m", "timestamp_ms": 3894 }, { "event": "down", "key": "o", "timestamp_ms": 4072 }, { "event": "down", "key": "n", "timestamp_ms": 4186 }, { "event": "down", "key": "space", "timestamp_ms": 4260 }, { "event": "down", "key": "s", "timestamp_ms": 4314 }, { "event": "down", "key": "t", "timestamp_ms": 4445 }, { "event": "down", "key": "o", "timestamp_ms": 4512 }, { "event": "down", "key": "c", "timestamp_ms": 4639 }, { "event": "down", "key": "k", "timestamp_ms": 4714 }, { "event": "down", "key": "comma", "timestamp_ms": 4858 }, { "event": "down", "key": "space", "timestamp_ms": 4963 }, { "event": "down", "key": "t", "timestamp_ms": 5021 }, { "event": "down", "key": "h", "timestamp_ms": 5074 }, { "event": "down", "key": "e", "timestamp_ms": 5141 }, { "event": "down", "key": "space", "timestamp_ms": 5225 }, { "event": "down", "key": "c", "timestamp_ms": 5293 }, { "event": "down", "key": "o", "timestamp_ms": 5341 }, { "event": "down", "key": "m", "timestamp_ms": 5459 }, { "event": "down", "key": "p", "timestamp_ms": 5640 }, { "event": "down", "key": "a", "timestamp_ms": 5707 }, { "event": "down", "key": "n", "timestamp_ms": 5797 }, { "event": "down", "key": "y", "timestamp_ms": 6036 }, { "event": "down", "key": "space", "timestamp_ms": 6113 }, { "event": "down", "key": "s", "timestamp_ms": 6174 }, { "event": "down", "key": "a", "timestamp_ms": 6243 }, { "event": "down", "key": "i", "timestamp_ms": 6302 }, { "event": "down", "key": "d", "timestamp_ms": 6379 }, { "event": "down", "key": "period", "timestamp_ms": 6484 } ]
29.364789
The link will be inaugurated on May 8.
3.566667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 91 }, { "event": "down", "key": "h", "timestamp_ms": 169 }, { "event": "down", "key": "e", "timestamp_ms": 268 }, { "event": "down", "key": "space", "timestamp_ms": 301 }, { "event": "down", "key": "l", "timestamp_ms": 373 }, { "event": "down", "key": "i", "timestamp_ms": 496 }, { "event": "down", "key": "n", "timestamp_ms": 626 }, { "event": "down", "key": "k", "timestamp_ms": 768 }, { "event": "down", "key": "space", "timestamp_ms": 850 }, { "event": "down", "key": "w", "timestamp_ms": 873 }, { "event": "down", "key": "i", "timestamp_ms": 915 }, { "event": "down", "key": "l", "timestamp_ms": 1060 }, { "event": "down", "key": "l", "timestamp_ms": 1184 }, { "event": "down", "key": "space", "timestamp_ms": 1256 }, { "event": "down", "key": "b", "timestamp_ms": 1364 }, { "event": "down", "key": "e", "timestamp_ms": 1443 }, { "event": "down", "key": "space", "timestamp_ms": 1495 }, { "event": "down", "key": "i", "timestamp_ms": 1589 }, { "event": "down", "key": "n", "timestamp_ms": 1702 }, { "event": "down", "key": "a", "timestamp_ms": 1903 }, { "event": "down", "key": "u", "timestamp_ms": 2018 }, { "event": "down", "key": "g", "timestamp_ms": 2107 }, { "event": "down", "key": "u", "timestamp_ms": 2201 }, { "event": "down", "key": "r", "timestamp_ms": 2263 }, { "event": "down", "key": "a", "timestamp_ms": 2375 }, { "event": "down", "key": "t", "timestamp_ms": 2470 }, { "event": "down", "key": "e", "timestamp_ms": 2527 }, { "event": "down", "key": "d", "timestamp_ms": 2675 }, { "event": "down", "key": "space", "timestamp_ms": 2704 }, { "event": "down", "key": "o", "timestamp_ms": 2749 }, { "event": "down", "key": "n", "timestamp_ms": 2886 }, { "event": "down", "key": "space", "timestamp_ms": 2928 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 2944 }, { "event": "down", "key": "M", "timestamp_ms": 3060 }, { "event": "down", "key": "a", "timestamp_ms": 3138 }, { "event": "down", "key": "y", "timestamp_ms": 3276 }, { "event": "down", "key": "space", "timestamp_ms": 3386 }, { "event": "down", "key": "8", "timestamp_ms": 3461 }, { "event": "down", "key": "period", "timestamp_ms": 3639 } ]
28.920975
Hutton has begun a tender for 83 pct of Purolator at 35 dlrs cash per share.
8.6
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "H", "timestamp_ms": 155 }, { "event": "down", "key": "u", "timestamp_ms": 355 }, { "event": "down", "key": "t", "timestamp_ms": 443 }, { "event": "down", "key": "t", "timestamp_ms": 593 }, { "event": "down", "key": "o", "timestamp_ms": 632 }, { "event": "down", "key": "n", "timestamp_ms": 771 }, { "event": "down", "key": "space", "timestamp_ms": 828 }, { "event": "down", "key": "h", "timestamp_ms": 927 }, { "event": "down", "key": "a", "timestamp_ms": 1037 }, { "event": "down", "key": "s", "timestamp_ms": 1079 }, { "event": "down", "key": "space", "timestamp_ms": 1177 }, { "event": "down", "key": "b", "timestamp_ms": 1263 }, { "event": "down", "key": "e", "timestamp_ms": 1350 }, { "event": "down", "key": "g", "timestamp_ms": 1520 }, { "event": "down", "key": "u", "timestamp_ms": 1563 }, { "event": "down", "key": "n", "timestamp_ms": 1736 }, { "event": "down", "key": "space", "timestamp_ms": 1888 }, { "event": "down", "key": "a", "timestamp_ms": 1971 }, { "event": "down", "key": "space", "timestamp_ms": 2032 }, { "event": "down", "key": "t", "timestamp_ms": 2157 }, { "event": "down", "key": "e", "timestamp_ms": 2229 }, { "event": "down", "key": "n", "timestamp_ms": 2317 }, { "event": "down", "key": "d", "timestamp_ms": 2413 }, { "event": "down", "key": "e", "timestamp_ms": 2567 }, { "event": "down", "key": "r", "timestamp_ms": 2758 }, { "event": "down", "key": "space", "timestamp_ms": 2834 }, { "event": "down", "key": "f", "timestamp_ms": 2894 }, { "event": "down", "key": "o", "timestamp_ms": 3019 }, { "event": "down", "key": "r", "timestamp_ms": 3147 }, { "event": "down", "key": "space", "timestamp_ms": 3179 }, { "event": "down", "key": "8", "timestamp_ms": 3493 }, { "event": "down", "key": "3", "timestamp_ms": 3600 }, { "event": "down", "key": "space", "timestamp_ms": 3674 }, { "event": "down", "key": "p", "timestamp_ms": 3814 }, { "event": "down", "key": "c", "timestamp_ms": 3907 }, { "event": "down", "key": "t", "timestamp_ms": 4135 }, { "event": "down", "key": "space", "timestamp_ms": 4190 }, { "event": "down", "key": "o", "timestamp_ms": 4267 }, { "event": "down", "key": "f", "timestamp_ms": 4372 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 4447 }, { "event": "down", "key": "space", "timestamp_ms": 4451 }, { "event": "down", "key": "P", "timestamp_ms": 4711 }, { "event": "down", "key": "u", "timestamp_ms": 4994 }, { "event": "down", "key": "r", "timestamp_ms": 5104 }, { "event": "down", "key": "o", "timestamp_ms": 5229 }, { "event": "down", "key": "l", "timestamp_ms": 5380 }, { "event": "down", "key": "a", "timestamp_ms": 5462 }, { "event": "down", "key": "t", "timestamp_ms": 5610 }, { "event": "down", "key": "o", "timestamp_ms": 5717 }, { "event": "down", "key": "r", "timestamp_ms": 5808 }, { "event": "down", "key": "space", "timestamp_ms": 5929 }, { "event": "down", "key": "a", "timestamp_ms": 5985 }, { "event": "down", "key": "t", "timestamp_ms": 6107 }, { "event": "down", "key": "space", "timestamp_ms": 6208 }, { "event": "down", "key": "3", "timestamp_ms": 6342 }, { "event": "down", "key": "5", "timestamp_ms": 6673 }, { "event": "down", "key": "space", "timestamp_ms": 6801 }, { "event": "down", "key": "d", "timestamp_ms": 7017 }, { "event": "down", "key": "l", "timestamp_ms": 7102 }, { "event": "down", "key": "r", "timestamp_ms": 7194 }, { "event": "down", "key": "s", "timestamp_ms": 7382 }, { "event": "down", "key": "space", "timestamp_ms": 7476 }, { "event": "down", "key": "c", "timestamp_ms": 7539 }, { "event": "down", "key": "a", "timestamp_ms": 7618 }, { "event": "down", "key": "s", "timestamp_ms": 7727 }, { "event": "down", "key": "h", "timestamp_ms": 7816 }, { "event": "down", "key": "space", "timestamp_ms": 7947 }, { "event": "down", "key": "p", "timestamp_ms": 8048 }, { "event": "down", "key": "e", "timestamp_ms": 8115 }, { "event": "down", "key": "r", "timestamp_ms": 8268 }, { "event": "down", "key": "space", "timestamp_ms": 8336 }, { "event": "down", "key": "s", "timestamp_ms": 8445 }, { "event": "down", "key": "h", "timestamp_ms": 8540 }, { "event": "down", "key": "a", "timestamp_ms": 8614 }, { "event": "down", "key": "r", "timestamp_ms": 8688 }, { "event": "down", "key": "e", "timestamp_ms": 8748 }, { "event": "down", "key": "period", "timestamp_ms": 8824 } ]
29.174297
Dunn had sales last year of about 65 mln dlrs.
5.3
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "D", "timestamp_ms": 320 }, { "event": "down", "key": "u", "timestamp_ms": 475 }, { "event": "down", "key": "n", "timestamp_ms": 664 }, { "event": "down", "key": "n", "timestamp_ms": 783 }, { "event": "down", "key": "space", "timestamp_ms": 832 }, { "event": "down", "key": "h", "timestamp_ms": 931 }, { "event": "down", "key": "a", "timestamp_ms": 981 }, { "event": "down", "key": "d", "timestamp_ms": 1087 }, { "event": "down", "key": "space", "timestamp_ms": 1182 }, { "event": "down", "key": "s", "timestamp_ms": 1271 }, { "event": "down", "key": "a", "timestamp_ms": 1337 }, { "event": "down", "key": "l", "timestamp_ms": 1413 }, { "event": "down", "key": "e", "timestamp_ms": 1480 }, { "event": "down", "key": "s", "timestamp_ms": 1635 }, { "event": "down", "key": "space", "timestamp_ms": 1704 }, { "event": "down", "key": "l", "timestamp_ms": 1755 }, { "event": "down", "key": "a", "timestamp_ms": 1832 }, { "event": "down", "key": "s", "timestamp_ms": 1897 }, { "event": "down", "key": "t", "timestamp_ms": 2026 }, { "event": "down", "key": "space", "timestamp_ms": 2084 }, { "event": "down", "key": "y", "timestamp_ms": 2141 }, { "event": "down", "key": "e", "timestamp_ms": 2287 }, { "event": "down", "key": "a", "timestamp_ms": 2292 }, { "event": "down", "key": "r", "timestamp_ms": 2420 }, { "event": "down", "key": "space", "timestamp_ms": 2562 }, { "event": "down", "key": "o", "timestamp_ms": 2850 }, { "event": "down", "key": "f", "timestamp_ms": 2980 }, { "event": "down", "key": "space", "timestamp_ms": 3057 }, { "event": "down", "key": "a", "timestamp_ms": 3114 }, { "event": "down", "key": "b", "timestamp_ms": 3190 }, { "event": "down", "key": "o", "timestamp_ms": 3392 }, { "event": "down", "key": "u", "timestamp_ms": 3534 }, { "event": "down", "key": "t", "timestamp_ms": 3585 }, { "event": "down", "key": "space", "timestamp_ms": 3659 }, { "event": "down", "key": "6", "timestamp_ms": 3991 }, { "event": "down", "key": "5", "timestamp_ms": 4259 }, { "event": "down", "key": "space", "timestamp_ms": 4373 }, { "event": "down", "key": "m", "timestamp_ms": 4495 }, { "event": "down", "key": "l", "timestamp_ms": 4662 }, { "event": "down", "key": "n", "timestamp_ms": 4806 }, { "event": "down", "key": "space", "timestamp_ms": 4878 }, { "event": "down", "key": "d", "timestamp_ms": 4914 }, { "event": "down", "key": "l", "timestamp_ms": 5027 }, { "event": "down", "key": "r", "timestamp_ms": 5108 }, { "event": "down", "key": "s", "timestamp_ms": 5251 }, { "event": "down", "key": "period", "timestamp_ms": 5319 } ]
29.70982
Bank Negara said it does not intend to hold on to the shares of the two banks.
7.233333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "B", "timestamp_ms": 403 }, { "event": "down", "key": "a", "timestamp_ms": 559 }, { "event": "down", "key": "n", "timestamp_ms": 639 }, { "event": "down", "key": "k", "timestamp_ms": 810 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 863 }, { "event": "down", "key": "space", "timestamp_ms": 888 }, { "event": "down", "key": "N", "timestamp_ms": 1032 }, { "event": "down", "key": "e", "timestamp_ms": 1098 }, { "event": "down", "key": "g", "timestamp_ms": 1239 }, { "event": "down", "key": "a", "timestamp_ms": 1285 }, { "event": "down", "key": "r", "timestamp_ms": 1366 }, { "event": "down", "key": "a", "timestamp_ms": 1473 }, { "event": "down", "key": "space", "timestamp_ms": 1557 }, { "event": "down", "key": "s", "timestamp_ms": 1654 }, { "event": "down", "key": "a", "timestamp_ms": 1747 }, { "event": "down", "key": "i", "timestamp_ms": 1831 }, { "event": "down", "key": "d", "timestamp_ms": 1938 }, { "event": "down", "key": "space", "timestamp_ms": 1984 }, { "event": "down", "key": "i", "timestamp_ms": 2074 }, { "event": "down", "key": "t", "timestamp_ms": 2110 }, { "event": "down", "key": "space", "timestamp_ms": 2204 }, { "event": "down", "key": "d", "timestamp_ms": 2285 }, { "event": "down", "key": "o", "timestamp_ms": 2373 }, { "event": "down", "key": "e", "timestamp_ms": 2447 }, { "event": "down", "key": "s", "timestamp_ms": 2557 }, { "event": "down", "key": "space", "timestamp_ms": 2621 }, { "event": "down", "key": "n", "timestamp_ms": 2664 }, { "event": "down", "key": "o", "timestamp_ms": 2831 }, { "event": "down", "key": "t", "timestamp_ms": 2895 }, { "event": "down", "key": "space", "timestamp_ms": 2931 }, { "event": "down", "key": "i", "timestamp_ms": 3032 }, { "event": "down", "key": "n", "timestamp_ms": 3177 }, { "event": "down", "key": "t", "timestamp_ms": 3240 }, { "event": "down", "key": "e", "timestamp_ms": 3318 }, { "event": "down", "key": "n", "timestamp_ms": 3547 }, { "event": "down", "key": "d", "timestamp_ms": 3728 }, { "event": "down", "key": "space", "timestamp_ms": 3795 }, { "event": "down", "key": "t", "timestamp_ms": 3863 }, { "event": "down", "key": "o", "timestamp_ms": 3951 }, { "event": "down", "key": "space", "timestamp_ms": 4015 }, { "event": "down", "key": "h", "timestamp_ms": 4109 }, { "event": "down", "key": "o", "timestamp_ms": 4278 }, { "event": "down", "key": "l", "timestamp_ms": 4444 }, { "event": "down", "key": "d", "timestamp_ms": 4512 }, { "event": "down", "key": "space", "timestamp_ms": 4564 }, { "event": "down", "key": "o", "timestamp_ms": 4647 }, { "event": "down", "key": "n", "timestamp_ms": 4785 }, { "event": "down", "key": "space", "timestamp_ms": 4838 }, { "event": "down", "key": "t", "timestamp_ms": 4905 }, { "event": "down", "key": "o", "timestamp_ms": 5029 }, { "event": "down", "key": "space", "timestamp_ms": 5084 }, { "event": "down", "key": "t", "timestamp_ms": 5147 }, { "event": "down", "key": "h", "timestamp_ms": 5235 }, { "event": "down", "key": "e", "timestamp_ms": 5310 }, { "event": "down", "key": "space", "timestamp_ms": 5364 }, { "event": "down", "key": "s", "timestamp_ms": 5478 }, { "event": "down", "key": "h", "timestamp_ms": 5560 }, { "event": "down", "key": "a", "timestamp_ms": 5618 }, { "event": "down", "key": "r", "timestamp_ms": 5729 }, { "event": "down", "key": "e", "timestamp_ms": 5776 }, { "event": "down", "key": "s", "timestamp_ms": 5878 }, { "event": "down", "key": "space", "timestamp_ms": 5966 }, { "event": "down", "key": "o", "timestamp_ms": 6045 }, { "event": "down", "key": "f", "timestamp_ms": 6147 }, { "event": "down", "key": "space", "timestamp_ms": 6228 }, { "event": "down", "key": "t", "timestamp_ms": 6276 }, { "event": "down", "key": "h", "timestamp_ms": 6348 }, { "event": "down", "key": "e", "timestamp_ms": 6417 }, { "event": "down", "key": "space", "timestamp_ms": 6465 }, { "event": "down", "key": "t", "timestamp_ms": 6496 }, { "event": "down", "key": "w", "timestamp_ms": 6612 }, { "event": "down", "key": "o", "timestamp_ms": 6648 }, { "event": "down", "key": "space", "timestamp_ms": 6772 }, { "event": "down", "key": "b", "timestamp_ms": 6829 }, { "event": "down", "key": "a", "timestamp_ms": 6960 }, { "event": "down", "key": "n", "timestamp_ms": 6995 }, { "event": "down", "key": "k", "timestamp_ms": 7130 }, { "event": "down", "key": "s", "timestamp_ms": 7265 }, { "event": "down", "key": "period", "timestamp_ms": 7403 } ]
29.081125
"I would say Japan is applying the full court press ...
6.374
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "quotedbl", "timestamp_ms": 692 }, { "event": "down", "key": "I", "timestamp_ms": 957 }, { "event": "down", "key": "space", "timestamp_ms": 1084 }, { "event": "down", "key": "w", "timestamp_ms": 1139 }, { "event": "down", "key": "o", "timestamp_ms": 1186 }, { "event": "down", "key": "u", "timestamp_ms": 1326 }, { "event": "down", "key": "l", "timestamp_ms": 1490 }, { "event": "down", "key": "d", "timestamp_ms": 1548 }, { "event": "down", "key": "space", "timestamp_ms": 1635 }, { "event": "down", "key": "s", "timestamp_ms": 1742 }, { "event": "down", "key": "a", "timestamp_ms": 1899 }, { "event": "down", "key": "y", "timestamp_ms": 1949 }, { "event": "down", "key": "space", "timestamp_ms": 2106 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 2130 }, { "event": "down", "key": "J", "timestamp_ms": 2219 }, { "event": "down", "key": "a", "timestamp_ms": 2365 }, { "event": "down", "key": "p", "timestamp_ms": 2444 }, { "event": "down", "key": "a", "timestamp_ms": 2550 }, { "event": "down", "key": "n", "timestamp_ms": 2634 }, { "event": "down", "key": "space", "timestamp_ms": 2741 }, { "event": "down", "key": "i", "timestamp_ms": 2836 }, { "event": "down", "key": "s", "timestamp_ms": 2918 }, { "event": "down", "key": "space", "timestamp_ms": 3056 }, { "event": "down", "key": "a", "timestamp_ms": 3096 }, { "event": "down", "key": "p", "timestamp_ms": 3160 }, { "event": "down", "key": "p", "timestamp_ms": 3304 }, { "event": "down", "key": "l", "timestamp_ms": 3473 }, { "event": "down", "key": "y", "timestamp_ms": 3538 }, { "event": "down", "key": "i", "timestamp_ms": 3632 }, { "event": "down", "key": "n", "timestamp_ms": 3789 }, { "event": "down", "key": "g", "timestamp_ms": 3919 }, { "event": "down", "key": "space", "timestamp_ms": 3967 }, { "event": "down", "key": "t", "timestamp_ms": 4055 }, { "event": "down", "key": "h", "timestamp_ms": 4135 }, { "event": "down", "key": "e", "timestamp_ms": 4256 }, { "event": "down", "key": "space", "timestamp_ms": 4310 }, { "event": "down", "key": "f", "timestamp_ms": 4423 }, { "event": "down", "key": "u", "timestamp_ms": 4455 }, { "event": "down", "key": "l", "timestamp_ms": 4625 }, { "event": "down", "key": "l", "timestamp_ms": 4752 }, { "event": "down", "key": "space", "timestamp_ms": 4808 }, { "event": "down", "key": "c", "timestamp_ms": 4851 }, { "event": "down", "key": "o", "timestamp_ms": 4964 }, { "event": "down", "key": "u", "timestamp_ms": 5122 }, { "event": "down", "key": "r", "timestamp_ms": 5224 }, { "event": "down", "key": "t", "timestamp_ms": 5389 }, { "event": "down", "key": "space", "timestamp_ms": 5445 }, { "event": "down", "key": "p", "timestamp_ms": 5526 }, { "event": "down", "key": "r", "timestamp_ms": 5609 }, { "event": "down", "key": "e", "timestamp_ms": 5675 }, { "event": "down", "key": "s", "timestamp_ms": 5832 }, { "event": "down", "key": "s", "timestamp_ms": 5999 }, { "event": "down", "key": "space", "timestamp_ms": 6080 }, { "event": "down", "key": "period", "timestamp_ms": 6147 }, { "event": "down", "key": "period", "timestamp_ms": 6268 }, { "event": "down", "key": "period", "timestamp_ms": 6373 } ]
29.841167
It said sales fell about 10 pct from the year-earlier 104.9 mln dlrs.
6.633333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "I", "timestamp_ms": 152 }, { "event": "down", "key": "t", "timestamp_ms": 224 }, { "event": "down", "key": "space", "timestamp_ms": 299 }, { "event": "down", "key": "s", "timestamp_ms": 447 }, { "event": "down", "key": "a", "timestamp_ms": 479 }, { "event": "down", "key": "i", "timestamp_ms": 611 }, { "event": "down", "key": "d", "timestamp_ms": 756 }, { "event": "down", "key": "space", "timestamp_ms": 828 }, { "event": "down", "key": "s", "timestamp_ms": 951 }, { "event": "down", "key": "a", "timestamp_ms": 1007 }, { "event": "down", "key": "l", "timestamp_ms": 1094 }, { "event": "down", "key": "e", "timestamp_ms": 1174 }, { "event": "down", "key": "s", "timestamp_ms": 1318 }, { "event": "down", "key": "space", "timestamp_ms": 1535 }, { "event": "down", "key": "f", "timestamp_ms": 1774 }, { "event": "down", "key": "e", "timestamp_ms": 1859 }, { "event": "down", "key": "l", "timestamp_ms": 1925 }, { "event": "down", "key": "l", "timestamp_ms": 2055 }, { "event": "down", "key": "space", "timestamp_ms": 2127 }, { "event": "down", "key": "a", "timestamp_ms": 2153 }, { "event": "down", "key": "b", "timestamp_ms": 2261 }, { "event": "down", "key": "o", "timestamp_ms": 2420 }, { "event": "down", "key": "u", "timestamp_ms": 2571 }, { "event": "down", "key": "t", "timestamp_ms": 2608 }, { "event": "down", "key": "space", "timestamp_ms": 2665 }, { "event": "down", "key": "1", "timestamp_ms": 2739 }, { "event": "down", "key": "0", "timestamp_ms": 2820 }, { "event": "down", "key": "space", "timestamp_ms": 2892 }, { "event": "down", "key": "p", "timestamp_ms": 3004 }, { "event": "down", "key": "c", "timestamp_ms": 3078 }, { "event": "down", "key": "t", "timestamp_ms": 3244 }, { "event": "down", "key": "space", "timestamp_ms": 3345 }, { "event": "down", "key": "f", "timestamp_ms": 3448 }, { "event": "down", "key": "r", "timestamp_ms": 3499 }, { "event": "down", "key": "o", "timestamp_ms": 3547 }, { "event": "down", "key": "m", "timestamp_ms": 3683 }, { "event": "down", "key": "space", "timestamp_ms": 3826 }, { "event": "down", "key": "t", "timestamp_ms": 3836 }, { "event": "down", "key": "h", "timestamp_ms": 3889 }, { "event": "down", "key": "e", "timestamp_ms": 3991 }, { "event": "down", "key": "space", "timestamp_ms": 4043 }, { "event": "down", "key": "y", "timestamp_ms": 4105 }, { "event": "down", "key": "e", "timestamp_ms": 4185 }, { "event": "down", "key": "a", "timestamp_ms": 4255 }, { "event": "down", "key": "r", "timestamp_ms": 4345 }, { "event": "down", "key": "minus", "timestamp_ms": 4445 }, { "event": "down", "key": "e", "timestamp_ms": 4534 }, { "event": "down", "key": "a", "timestamp_ms": 4635 }, { "event": "down", "key": "r", "timestamp_ms": 4720 }, { "event": "down", "key": "l", "timestamp_ms": 4810 }, { "event": "down", "key": "i", "timestamp_ms": 4953 }, { "event": "down", "key": "e", "timestamp_ms": 5032 }, { "event": "down", "key": "r", "timestamp_ms": 5100 }, { "event": "down", "key": "space", "timestamp_ms": 5197 }, { "event": "down", "key": "1", "timestamp_ms": 5269 }, { "event": "down", "key": "0", "timestamp_ms": 5334 }, { "event": "down", "key": "4", "timestamp_ms": 5428 }, { "event": "down", "key": "period", "timestamp_ms": 5529 }, { "event": "down", "key": "9", "timestamp_ms": 5699 }, { "event": "down", "key": "space", "timestamp_ms": 5774 }, { "event": "down", "key": "m", "timestamp_ms": 5862 }, { "event": "down", "key": "l", "timestamp_ms": 6038 }, { "event": "down", "key": "n", "timestamp_ms": 6221 }, { "event": "down", "key": "space", "timestamp_ms": 6328 }, { "event": "down", "key": "d", "timestamp_ms": 6380 }, { "event": "down", "key": "l", "timestamp_ms": 6444 }, { "event": "down", "key": "r", "timestamp_ms": 6500 }, { "event": "down", "key": "s", "timestamp_ms": 6607 }, { "event": "down", "key": "period", "timestamp_ms": 6663 } ]
29.726623
The price of West Texas Sour was increased to 18.10 dlrs.
6.066667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 142 }, { "event": "down", "key": "h", "timestamp_ms": 212 }, { "event": "down", "key": "e", "timestamp_ms": 319 }, { "event": "down", "key": "space", "timestamp_ms": 369 }, { "event": "down", "key": "p", "timestamp_ms": 474 }, { "event": "down", "key": "r", "timestamp_ms": 540 }, { "event": "down", "key": "i", "timestamp_ms": 642 }, { "event": "down", "key": "c", "timestamp_ms": 778 }, { "event": "down", "key": "e", "timestamp_ms": 848 }, { "event": "down", "key": "space", "timestamp_ms": 913 }, { "event": "down", "key": "o", "timestamp_ms": 981 }, { "event": "down", "key": "f", "timestamp_ms": 1057 }, { "event": "down", "key": "space", "timestamp_ms": 1230 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 1294 }, { "event": "down", "key": "W", "timestamp_ms": 1463 }, { "event": "down", "key": "e", "timestamp_ms": 1593 }, { "event": "down", "key": "s", "timestamp_ms": 1774 }, { "event": "down", "key": "t", "timestamp_ms": 1906 }, { "event": "down", "key": "space", "timestamp_ms": 1986 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 2073 }, { "event": "down", "key": "T", "timestamp_ms": 2128 }, { "event": "down", "key": "e", "timestamp_ms": 2237 }, { "event": "down", "key": "x", "timestamp_ms": 2437 }, { "event": "down", "key": "a", "timestamp_ms": 2553 }, { "event": "down", "key": "s", "timestamp_ms": 2658 }, { "event": "down", "key": "space", "timestamp_ms": 2771 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 2908 }, { "event": "down", "key": "S", "timestamp_ms": 2912 }, { "event": "down", "key": "o", "timestamp_ms": 3148 }, { "event": "down", "key": "u", "timestamp_ms": 3323 }, { "event": "down", "key": "r", "timestamp_ms": 3390 }, { "event": "down", "key": "space", "timestamp_ms": 3474 }, { "event": "down", "key": "w", "timestamp_ms": 3530 }, { "event": "down", "key": "a", "timestamp_ms": 3658 }, { "event": "down", "key": "s", "timestamp_ms": 3737 }, { "event": "down", "key": "space", "timestamp_ms": 3819 }, { "event": "down", "key": "i", "timestamp_ms": 3877 }, { "event": "down", "key": "n", "timestamp_ms": 4051 }, { "event": "down", "key": "c", "timestamp_ms": 4118 }, { "event": "down", "key": "r", "timestamp_ms": 4300 }, { "event": "down", "key": "e", "timestamp_ms": 4317 }, { "event": "down", "key": "a", "timestamp_ms": 4436 }, { "event": "down", "key": "s", "timestamp_ms": 4520 }, { "event": "down", "key": "e", "timestamp_ms": 4668 }, { "event": "down", "key": "d", "timestamp_ms": 4791 }, { "event": "down", "key": "space", "timestamp_ms": 4900 }, { "event": "down", "key": "t", "timestamp_ms": 4930 }, { "event": "down", "key": "o", "timestamp_ms": 5000 }, { "event": "down", "key": "space", "timestamp_ms": 5093 }, { "event": "down", "key": "1", "timestamp_ms": 5147 }, { "event": "down", "key": "8", "timestamp_ms": 5275 }, { "event": "down", "key": "period", "timestamp_ms": 5500 }, { "event": "down", "key": "1", "timestamp_ms": 5653 }, { "event": "down", "key": "0", "timestamp_ms": 5734 }, { "event": "down", "key": "space", "timestamp_ms": 5810 }, { "event": "down", "key": "d", "timestamp_ms": 5877 }, { "event": "down", "key": "l", "timestamp_ms": 5938 }, { "event": "down", "key": "r", "timestamp_ms": 6017 }, { "event": "down", "key": "s", "timestamp_ms": 6126 }, { "event": "down", "key": "period", "timestamp_ms": 6173 } ]
29.15845
Net profit per five guilder nominal share 9.33 guilder vs 9.25 (corrected for capital increase).
10.433333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "N", "timestamp_ms": 202 }, { "event": "down", "key": "e", "timestamp_ms": 391 }, { "event": "down", "key": "t", "timestamp_ms": 504 }, { "event": "down", "key": "space", "timestamp_ms": 581 }, { "event": "down", "key": "p", "timestamp_ms": 637 }, { "event": "down", "key": "r", "timestamp_ms": 720 }, { "event": "down", "key": "o", "timestamp_ms": 806 }, { "event": "down", "key": "f", "timestamp_ms": 919 }, { "event": "down", "key": "i", "timestamp_ms": 970 }, { "event": "down", "key": "t", "timestamp_ms": 1070 }, { "event": "down", "key": "space", "timestamp_ms": 1125 }, { "event": "down", "key": "p", "timestamp_ms": 1224 }, { "event": "down", "key": "e", "timestamp_ms": 1292 }, { "event": "down", "key": "r", "timestamp_ms": 1423 }, { "event": "down", "key": "space", "timestamp_ms": 1507 }, { "event": "down", "key": "f", "timestamp_ms": 1557 }, { "event": "down", "key": "i", "timestamp_ms": 1646 }, { "event": "down", "key": "v", "timestamp_ms": 1726 }, { "event": "down", "key": "e", "timestamp_ms": 1857 }, { "event": "down", "key": "space", "timestamp_ms": 1916 }, { "event": "down", "key": "g", "timestamp_ms": 1960 }, { "event": "down", "key": "u", "timestamp_ms": 1997 }, { "event": "down", "key": "i", "timestamp_ms": 2154 }, { "event": "down", "key": "l", "timestamp_ms": 2312 }, { "event": "down", "key": "d", "timestamp_ms": 2378 }, { "event": "down", "key": "e", "timestamp_ms": 2492 }, { "event": "down", "key": "r", "timestamp_ms": 2598 }, { "event": "down", "key": "space", "timestamp_ms": 2628 }, { "event": "down", "key": "n", "timestamp_ms": 2694 }, { "event": "down", "key": "o", "timestamp_ms": 2875 }, { "event": "down", "key": "m", "timestamp_ms": 3024 }, { "event": "down", "key": "i", "timestamp_ms": 3169 }, { "event": "down", "key": "n", "timestamp_ms": 3306 }, { "event": "down", "key": "a", "timestamp_ms": 3388 }, { "event": "down", "key": "l", "timestamp_ms": 3489 }, { "event": "down", "key": "space", "timestamp_ms": 3524 }, { "event": "down", "key": "s", "timestamp_ms": 3601 }, { "event": "down", "key": "h", "timestamp_ms": 3725 }, { "event": "down", "key": "a", "timestamp_ms": 3795 }, { "event": "down", "key": "r", "timestamp_ms": 3932 }, { "event": "down", "key": "e", "timestamp_ms": 4050 }, { "event": "down", "key": "space", "timestamp_ms": 4130 }, { "event": "down", "key": "9", "timestamp_ms": 4205 }, { "event": "down", "key": "period", "timestamp_ms": 4409 }, { "event": "down", "key": "3", "timestamp_ms": 4496 }, { "event": "down", "key": "3", "timestamp_ms": 4646 }, { "event": "down", "key": "space", "timestamp_ms": 4708 }, { "event": "down", "key": "g", "timestamp_ms": 4777 }, { "event": "down", "key": "u", "timestamp_ms": 4802 }, { "event": "down", "key": "i", "timestamp_ms": 4966 }, { "event": "down", "key": "l", "timestamp_ms": 5130 }, { "event": "down", "key": "d", "timestamp_ms": 5219 }, { "event": "down", "key": "e", "timestamp_ms": 5351 }, { "event": "down", "key": "r", "timestamp_ms": 5488 }, { "event": "down", "key": "space", "timestamp_ms": 5662 }, { "event": "down", "key": "v", "timestamp_ms": 5738 }, { "event": "down", "key": "s", "timestamp_ms": 5926 }, { "event": "down", "key": "space", "timestamp_ms": 5984 }, { "event": "down", "key": "9", "timestamp_ms": 6043 }, { "event": "down", "key": "period", "timestamp_ms": 6238 }, { "event": "down", "key": "2", "timestamp_ms": 6674 }, { "event": "down", "key": "5", "timestamp_ms": 6811 }, { "event": "down", "key": "space", "timestamp_ms": 6874 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 6980 }, { "event": "down", "key": "parenleft", "timestamp_ms": 7035 }, { "event": "down", "key": "c", "timestamp_ms": 7174 }, { "event": "down", "key": "o", "timestamp_ms": 7267 }, { "event": "down", "key": "r", "timestamp_ms": 7348 }, { "event": "down", "key": "r", "timestamp_ms": 7513 }, { "event": "down", "key": "e", "timestamp_ms": 7634 }, { "event": "down", "key": "c", "timestamp_ms": 7832 }, { "event": "down", "key": "t", "timestamp_ms": 8000 }, { "event": "down", "key": "e", "timestamp_ms": 8075 }, { "event": "down", "key": "d", "timestamp_ms": 8200 }, { "event": "down", "key": "space", "timestamp_ms": 8301 }, { "event": "down", "key": "f", "timestamp_ms": 8372 }, { "event": "down", "key": "o", "timestamp_ms": 8496 }, { "event": "down", "key": "r", "timestamp_ms": 8500 }, { "event": "down", "key": "space", "timestamp_ms": 8588 }, { "event": "down", "key": "c", "timestamp_ms": 8679 }, { "event": "down", "key": "a", "timestamp_ms": 8783 }, { "event": "down", "key": "p", "timestamp_ms": 8822 }, { "event": "down", "key": "i", "timestamp_ms": 8948 }, { "event": "down", "key": "t", "timestamp_ms": 9009 }, { "event": "down", "key": "a", "timestamp_ms": 9107 }, { "event": "down", "key": "l", "timestamp_ms": 9209 }, { "event": "down", "key": "space", "timestamp_ms": 9237 }, { "event": "down", "key": "i", "timestamp_ms": 9369 }, { "event": "down", "key": "n", "timestamp_ms": 9523 }, { "event": "down", "key": "c", "timestamp_ms": 9600 }, { "event": "down", "key": "r", "timestamp_ms": 9773 }, { "event": "down", "key": "e", "timestamp_ms": 9836 }, { "event": "down", "key": "a", "timestamp_ms": 9946 }, { "event": "down", "key": "s", "timestamp_ms": 10042 }, { "event": "down", "key": "e", "timestamp_ms": 10186 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 10246 }, { "event": "down", "key": "parenright", "timestamp_ms": 10316 }, { "event": "down", "key": "period", "timestamp_ms": 10483 } ]
29.650306
Representatives of Amoco were not immediately available for comment.
7.266667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "R", "timestamp_ms": 337 }, { "event": "down", "key": "e", "timestamp_ms": 468 }, { "event": "down", "key": "p", "timestamp_ms": 609 }, { "event": "down", "key": "r", "timestamp_ms": 658 }, { "event": "down", "key": "e", "timestamp_ms": 720 }, { "event": "down", "key": "s", "timestamp_ms": 868 }, { "event": "down", "key": "e", "timestamp_ms": 1007 }, { "event": "down", "key": "n", "timestamp_ms": 1110 }, { "event": "down", "key": "t", "timestamp_ms": 1167 }, { "event": "down", "key": "a", "timestamp_ms": 1301 }, { "event": "down", "key": "t", "timestamp_ms": 1417 }, { "event": "down", "key": "i", "timestamp_ms": 1533 }, { "event": "down", "key": "v", "timestamp_ms": 1620 }, { "event": "down", "key": "e", "timestamp_ms": 1767 }, { "event": "down", "key": "s", "timestamp_ms": 1892 }, { "event": "down", "key": "space", "timestamp_ms": 1976 }, { "event": "down", "key": "o", "timestamp_ms": 2075 }, { "event": "down", "key": "f", "timestamp_ms": 2119 }, { "event": "down", "key": "space", "timestamp_ms": 2227 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 2284 }, { "event": "down", "key": "A", "timestamp_ms": 2331 }, { "event": "down", "key": "m", "timestamp_ms": 2490 }, { "event": "down", "key": "o", "timestamp_ms": 2646 }, { "event": "down", "key": "c", "timestamp_ms": 2749 }, { "event": "down", "key": "o", "timestamp_ms": 2850 }, { "event": "down", "key": "space", "timestamp_ms": 2904 }, { "event": "down", "key": "w", "timestamp_ms": 3019 }, { "event": "down", "key": "e", "timestamp_ms": 3174 }, { "event": "down", "key": "r", "timestamp_ms": 3255 }, { "event": "down", "key": "e", "timestamp_ms": 3358 }, { "event": "down", "key": "space", "timestamp_ms": 3395 }, { "event": "down", "key": "n", "timestamp_ms": 3462 }, { "event": "down", "key": "o", "timestamp_ms": 3633 }, { "event": "down", "key": "t", "timestamp_ms": 3668 }, { "event": "down", "key": "space", "timestamp_ms": 3703 }, { "event": "down", "key": "i", "timestamp_ms": 3819 }, { "event": "down", "key": "m", "timestamp_ms": 4001 }, { "event": "down", "key": "m", "timestamp_ms": 4118 }, { "event": "down", "key": "e", "timestamp_ms": 4206 }, { "event": "down", "key": "d", "timestamp_ms": 4337 }, { "event": "down", "key": "i", "timestamp_ms": 4473 }, { "event": "down", "key": "a", "timestamp_ms": 4537 }, { "event": "down", "key": "t", "timestamp_ms": 4687 }, { "event": "down", "key": "e", "timestamp_ms": 4773 }, { "event": "down", "key": "l", "timestamp_ms": 4883 }, { "event": "down", "key": "y", "timestamp_ms": 4949 }, { "event": "down", "key": "space", "timestamp_ms": 5086 }, { "event": "down", "key": "a", "timestamp_ms": 5193 }, { "event": "down", "key": "v", "timestamp_ms": 5333 }, { "event": "down", "key": "a", "timestamp_ms": 5455 }, { "event": "down", "key": "i", "timestamp_ms": 5544 }, { "event": "down", "key": "l", "timestamp_ms": 5731 }, { "event": "down", "key": "a", "timestamp_ms": 5792 }, { "event": "down", "key": "b", "timestamp_ms": 5959 }, { "event": "down", "key": "l", "timestamp_ms": 6062 }, { "event": "down", "key": "e", "timestamp_ms": 6135 }, { "event": "down", "key": "space", "timestamp_ms": 6214 }, { "event": "down", "key": "f", "timestamp_ms": 6283 }, { "event": "down", "key": "o", "timestamp_ms": 6420 }, { "event": "down", "key": "r", "timestamp_ms": 6456 }, { "event": "down", "key": "space", "timestamp_ms": 6522 }, { "event": "down", "key": "c", "timestamp_ms": 6607 }, { "event": "down", "key": "o", "timestamp_ms": 6675 }, { "event": "down", "key": "m", "timestamp_ms": 6818 }, { "event": "down", "key": "m", "timestamp_ms": 6945 }, { "event": "down", "key": "e", "timestamp_ms": 7076 }, { "event": "down", "key": "n", "timestamp_ms": 7119 }, { "event": "down", "key": "t", "timestamp_ms": 7197 }, { "event": "down", "key": "period", "timestamp_ms": 7313 } ]
29.615339
Schenker said costs of the company's merchandise will not increase.
8.1
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "S", "timestamp_ms": 146 }, { "event": "down", "key": "c", "timestamp_ms": 470 }, { "event": "down", "key": "h", "timestamp_ms": 883 }, { "event": "down", "key": "e", "timestamp_ms": 1599 }, { "event": "down", "key": "n", "timestamp_ms": 1691 }, { "event": "down", "key": "k", "timestamp_ms": 1900 }, { "event": "down", "key": "e", "timestamp_ms": 1995 }, { "event": "down", "key": "r", "timestamp_ms": 2064 }, { "event": "down", "key": "space", "timestamp_ms": 2121 }, { "event": "down", "key": "s", "timestamp_ms": 2226 }, { "event": "down", "key": "a", "timestamp_ms": 2321 }, { "event": "down", "key": "i", "timestamp_ms": 2353 }, { "event": "down", "key": "d", "timestamp_ms": 2462 }, { "event": "down", "key": "space", "timestamp_ms": 2546 }, { "event": "down", "key": "c", "timestamp_ms": 2655 }, { "event": "down", "key": "o", "timestamp_ms": 2734 }, { "event": "down", "key": "s", "timestamp_ms": 2837 }, { "event": "down", "key": "t", "timestamp_ms": 2997 }, { "event": "down", "key": "s", "timestamp_ms": 3179 }, { "event": "down", "key": "space", "timestamp_ms": 3231 }, { "event": "down", "key": "o", "timestamp_ms": 3337 }, { "event": "down", "key": "f", "timestamp_ms": 3443 }, { "event": "down", "key": "space", "timestamp_ms": 3497 }, { "event": "down", "key": "t", "timestamp_ms": 3593 }, { "event": "down", "key": "h", "timestamp_ms": 3677 }, { "event": "down", "key": "e", "timestamp_ms": 3738 }, { "event": "down", "key": "space", "timestamp_ms": 3823 }, { "event": "down", "key": "c", "timestamp_ms": 3915 }, { "event": "down", "key": "o", "timestamp_ms": 3980 }, { "event": "down", "key": "m", "timestamp_ms": 4133 }, { "event": "down", "key": "p", "timestamp_ms": 4330 }, { "event": "down", "key": "a", "timestamp_ms": 4430 }, { "event": "down", "key": "n", "timestamp_ms": 4551 }, { "event": "down", "key": "y", "timestamp_ms": 4680 }, { "event": "down", "key": "apostrophe", "timestamp_ms": 4815 }, { "event": "down", "key": "s", "timestamp_ms": 4972 }, { "event": "down", "key": "space", "timestamp_ms": 5029 }, { "event": "down", "key": "m", "timestamp_ms": 5179 }, { "event": "down", "key": "e", "timestamp_ms": 5269 }, { "event": "down", "key": "r", "timestamp_ms": 5399 }, { "event": "down", "key": "c", "timestamp_ms": 5544 }, { "event": "down", "key": "h", "timestamp_ms": 5615 }, { "event": "down", "key": "a", "timestamp_ms": 5736 }, { "event": "down", "key": "n", "timestamp_ms": 5837 }, { "event": "down", "key": "d", "timestamp_ms": 6100 }, { "event": "down", "key": "i", "timestamp_ms": 6187 }, { "event": "down", "key": "s", "timestamp_ms": 6266 }, { "event": "down", "key": "e", "timestamp_ms": 6398 }, { "event": "down", "key": "space", "timestamp_ms": 6458 }, { "event": "down", "key": "w", "timestamp_ms": 6536 }, { "event": "down", "key": "i", "timestamp_ms": 6561 }, { "event": "down", "key": "l", "timestamp_ms": 6724 }, { "event": "down", "key": "l", "timestamp_ms": 6847 }, { "event": "down", "key": "space", "timestamp_ms": 6964 }, { "event": "down", "key": "n", "timestamp_ms": 7040 }, { "event": "down", "key": "o", "timestamp_ms": 7202 }, { "event": "down", "key": "t", "timestamp_ms": 7253 }, { "event": "down", "key": "space", "timestamp_ms": 7301 }, { "event": "down", "key": "i", "timestamp_ms": 7362 }, { "event": "down", "key": "n", "timestamp_ms": 7508 }, { "event": "down", "key": "c", "timestamp_ms": 7628 }, { "event": "down", "key": "r", "timestamp_ms": 7751 }, { "event": "down", "key": "e", "timestamp_ms": 7844 }, { "event": "down", "key": "a", "timestamp_ms": 7900 }, { "event": "down", "key": "s", "timestamp_ms": 7996 }, { "event": "down", "key": "e", "timestamp_ms": 8132 }, { "event": "down", "key": "period", "timestamp_ms": 8183 } ]
29.567667
The seaway moves about one-half of Canada's exported grain.
7.433333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 266 }, { "event": "down", "key": "h", "timestamp_ms": 353 }, { "event": "down", "key": "e", "timestamp_ms": 443 }, { "event": "down", "key": "space", "timestamp_ms": 595 }, { "event": "down", "key": "s", "timestamp_ms": 632 }, { "event": "down", "key": "e", "timestamp_ms": 772 }, { "event": "down", "key": "a", "timestamp_ms": 1307 }, { "event": "down", "key": "w", "timestamp_ms": 1419 }, { "event": "down", "key": "a", "timestamp_ms": 1560 }, { "event": "down", "key": "y", "timestamp_ms": 1608 }, { "event": "down", "key": "space", "timestamp_ms": 1761 }, { "event": "down", "key": "m", "timestamp_ms": 1844 }, { "event": "down", "key": "o", "timestamp_ms": 2012 }, { "event": "down", "key": "v", "timestamp_ms": 2044 }, { "event": "down", "key": "e", "timestamp_ms": 2168 }, { "event": "down", "key": "s", "timestamp_ms": 2303 }, { "event": "down", "key": "space", "timestamp_ms": 2389 }, { "event": "down", "key": "a", "timestamp_ms": 2437 }, { "event": "down", "key": "b", "timestamp_ms": 2484 }, { "event": "down", "key": "o", "timestamp_ms": 2938 }, { "event": "down", "key": "u", "timestamp_ms": 3098 }, { "event": "down", "key": "t", "timestamp_ms": 3187 }, { "event": "down", "key": "space", "timestamp_ms": 3219 }, { "event": "down", "key": "o", "timestamp_ms": 3314 }, { "event": "down", "key": "n", "timestamp_ms": 3426 }, { "event": "down", "key": "e", "timestamp_ms": 3564 }, { "event": "down", "key": "minus", "timestamp_ms": 3665 }, { "event": "down", "key": "h", "timestamp_ms": 3836 }, { "event": "down", "key": "a", "timestamp_ms": 3975 }, { "event": "down", "key": "l", "timestamp_ms": 4068 }, { "event": "down", "key": "f", "timestamp_ms": 4207 }, { "event": "down", "key": "space", "timestamp_ms": 4260 }, { "event": "down", "key": "o", "timestamp_ms": 4334 }, { "event": "down", "key": "f", "timestamp_ms": 4410 }, { "event": "down", "key": "space", "timestamp_ms": 4499 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 4530 }, { "event": "down", "key": "C", "timestamp_ms": 4641 }, { "event": "down", "key": "a", "timestamp_ms": 4757 }, { "event": "down", "key": "n", "timestamp_ms": 4886 }, { "event": "down", "key": "a", "timestamp_ms": 5335 }, { "event": "down", "key": "d", "timestamp_ms": 5488 }, { "event": "down", "key": "a", "timestamp_ms": 5569 }, { "event": "down", "key": "apostrophe", "timestamp_ms": 5693 }, { "event": "down", "key": "s", "timestamp_ms": 5855 }, { "event": "down", "key": "space", "timestamp_ms": 5927 }, { "event": "down", "key": "e", "timestamp_ms": 5996 }, { "event": "down", "key": "x", "timestamp_ms": 6163 }, { "event": "down", "key": "p", "timestamp_ms": 6189 }, { "event": "down", "key": "o", "timestamp_ms": 6329 }, { "event": "down", "key": "r", "timestamp_ms": 6423 }, { "event": "down", "key": "t", "timestamp_ms": 6604 }, { "event": "down", "key": "e", "timestamp_ms": 6693 }, { "event": "down", "key": "d", "timestamp_ms": 6828 }, { "event": "down", "key": "space", "timestamp_ms": 6926 }, { "event": "down", "key": "g", "timestamp_ms": 6958 }, { "event": "down", "key": "r", "timestamp_ms": 7041 }, { "event": "down", "key": "a", "timestamp_ms": 7157 }, { "event": "down", "key": "i", "timestamp_ms": 7194 }, { "event": "down", "key": "n", "timestamp_ms": 7362 }, { "event": "down", "key": "period", "timestamp_ms": 7511 } ]
29.516292
Base lending indicator rates of the other three trading banks range between 21.0 pct and 21.5 pct.
10.366667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "B", "timestamp_ms": 306 }, { "event": "down", "key": "a", "timestamp_ms": 527 }, { "event": "down", "key": "s", "timestamp_ms": 604 }, { "event": "down", "key": "e", "timestamp_ms": 765 }, { "event": "down", "key": "space", "timestamp_ms": 840 }, { "event": "down", "key": "l", "timestamp_ms": 915 }, { "event": "down", "key": "e", "timestamp_ms": 965 }, { "event": "down", "key": "n", "timestamp_ms": 1092 }, { "event": "down", "key": "d", "timestamp_ms": 1147 }, { "event": "down", "key": "i", "timestamp_ms": 1273 }, { "event": "down", "key": "n", "timestamp_ms": 1410 }, { "event": "down", "key": "g", "timestamp_ms": 1499 }, { "event": "down", "key": "space", "timestamp_ms": 1525 }, { "event": "down", "key": "i", "timestamp_ms": 1665 }, { "event": "down", "key": "n", "timestamp_ms": 1796 }, { "event": "down", "key": "d", "timestamp_ms": 1868 }, { "event": "down", "key": "i", "timestamp_ms": 1964 }, { "event": "down", "key": "c", "timestamp_ms": 2189 }, { "event": "down", "key": "a", "timestamp_ms": 2383 }, { "event": "down", "key": "t", "timestamp_ms": 2538 }, { "event": "down", "key": "o", "timestamp_ms": 2613 }, { "event": "down", "key": "r", "timestamp_ms": 2712 }, { "event": "down", "key": "space", "timestamp_ms": 2831 }, { "event": "down", "key": "r", "timestamp_ms": 2921 }, { "event": "down", "key": "a", "timestamp_ms": 3015 }, { "event": "down", "key": "t", "timestamp_ms": 3141 }, { "event": "down", "key": "e", "timestamp_ms": 3206 }, { "event": "down", "key": "s", "timestamp_ms": 3319 }, { "event": "down", "key": "space", "timestamp_ms": 3410 }, { "event": "down", "key": "o", "timestamp_ms": 3561 }, { "event": "down", "key": "f", "timestamp_ms": 3641 }, { "event": "down", "key": "space", "timestamp_ms": 3751 }, { "event": "down", "key": "t", "timestamp_ms": 3810 }, { "event": "down", "key": "h", "timestamp_ms": 3946 }, { "event": "down", "key": "e", "timestamp_ms": 4065 }, { "event": "down", "key": "space", "timestamp_ms": 4121 }, { "event": "down", "key": "o", "timestamp_ms": 4241 }, { "event": "down", "key": "t", "timestamp_ms": 4300 }, { "event": "down", "key": "h", "timestamp_ms": 4440 }, { "event": "down", "key": "e", "timestamp_ms": 4484 }, { "event": "down", "key": "r", "timestamp_ms": 4622 }, { "event": "down", "key": "space", "timestamp_ms": 4718 }, { "event": "down", "key": "t", "timestamp_ms": 4795 }, { "event": "down", "key": "h", "timestamp_ms": 4938 }, { "event": "down", "key": "r", "timestamp_ms": 5018 }, { "event": "down", "key": "e", "timestamp_ms": 5080 }, { "event": "down", "key": "e", "timestamp_ms": 5256 }, { "event": "down", "key": "space", "timestamp_ms": 5321 }, { "event": "down", "key": "t", "timestamp_ms": 5389 }, { "event": "down", "key": "r", "timestamp_ms": 5445 }, { "event": "down", "key": "a", "timestamp_ms": 5599 }, { "event": "down", "key": "d", "timestamp_ms": 5644 }, { "event": "down", "key": "i", "timestamp_ms": 5731 }, { "event": "down", "key": "n", "timestamp_ms": 5882 }, { "event": "down", "key": "g", "timestamp_ms": 5964 }, { "event": "down", "key": "space", "timestamp_ms": 6004 }, { "event": "down", "key": "b", "timestamp_ms": 6065 }, { "event": "down", "key": "a", "timestamp_ms": 6149 }, { "event": "down", "key": "n", "timestamp_ms": 6216 }, { "event": "down", "key": "k", "timestamp_ms": 6363 }, { "event": "down", "key": "s", "timestamp_ms": 6406 }, { "event": "down", "key": "space", "timestamp_ms": 6508 }, { "event": "down", "key": "r", "timestamp_ms": 6543 }, { "event": "down", "key": "a", "timestamp_ms": 6631 }, { "event": "down", "key": "n", "timestamp_ms": 6733 }, { "event": "down", "key": "g", "timestamp_ms": 6810 }, { "event": "down", "key": "e", "timestamp_ms": 6917 }, { "event": "down", "key": "space", "timestamp_ms": 7073 }, { "event": "down", "key": "b", "timestamp_ms": 7217 }, { "event": "down", "key": "e", "timestamp_ms": 7303 }, { "event": "down", "key": "t", "timestamp_ms": 7386 }, { "event": "down", "key": "w", "timestamp_ms": 7534 }, { "event": "down", "key": "e", "timestamp_ms": 7683 }, { "event": "down", "key": "e", "timestamp_ms": 7806 }, { "event": "down", "key": "n", "timestamp_ms": 7937 }, { "event": "down", "key": "space", "timestamp_ms": 7968 }, { "event": "down", "key": "2", "timestamp_ms": 8167 }, { "event": "down", "key": "1", "timestamp_ms": 8316 }, { "event": "down", "key": "period", "timestamp_ms": 8419 }, { "event": "down", "key": "0", "timestamp_ms": 8643 }, { "event": "down", "key": "space", "timestamp_ms": 8742 }, { "event": "down", "key": "p", "timestamp_ms": 8844 }, { "event": "down", "key": "c", "timestamp_ms": 8899 }, { "event": "down", "key": "t", "timestamp_ms": 9084 }, { "event": "down", "key": "space", "timestamp_ms": 9160 }, { "event": "down", "key": "a", "timestamp_ms": 9273 }, { "event": "down", "key": "n", "timestamp_ms": 9338 }, { "event": "down", "key": "d", "timestamp_ms": 9457 }, { "event": "down", "key": "space", "timestamp_ms": 9634 }, { "event": "down", "key": "2", "timestamp_ms": 9705 }, { "event": "down", "key": "1", "timestamp_ms": 9826 }, { "event": "down", "key": "period", "timestamp_ms": 9927 }, { "event": "down", "key": "5", "timestamp_ms": 10039 }, { "event": "down", "key": "space", "timestamp_ms": 10074 }, { "event": "down", "key": "p", "timestamp_ms": 10166 }, { "event": "down", "key": "c", "timestamp_ms": 10264 }, { "event": "down", "key": "t", "timestamp_ms": 10419 }, { "event": "down", "key": "period", "timestamp_ms": 10465 } ]
29.716104
Chartered bank net foreign currency assets fell 23 mln dlrs to minus 1.92 billion dlrs.
10.033333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "C", "timestamp_ms": 117 }, { "event": "down", "key": "h", "timestamp_ms": 261 }, { "event": "down", "key": "a", "timestamp_ms": 324 }, { "event": "down", "key": "r", "timestamp_ms": 582 }, { "event": "down", "key": "t", "timestamp_ms": 734 }, { "event": "down", "key": "e", "timestamp_ms": 817 }, { "event": "down", "key": "r", "timestamp_ms": 932 }, { "event": "down", "key": "e", "timestamp_ms": 1000 }, { "event": "down", "key": "d", "timestamp_ms": 1114 }, { "event": "down", "key": "space", "timestamp_ms": 1173 }, { "event": "down", "key": "b", "timestamp_ms": 1264 }, { "event": "down", "key": "a", "timestamp_ms": 1347 }, { "event": "down", "key": "n", "timestamp_ms": 1441 }, { "event": "down", "key": "k", "timestamp_ms": 1596 }, { "event": "down", "key": "space", "timestamp_ms": 1661 }, { "event": "down", "key": "n", "timestamp_ms": 1769 }, { "event": "down", "key": "e", "timestamp_ms": 1821 }, { "event": "down", "key": "t", "timestamp_ms": 1940 }, { "event": "down", "key": "space", "timestamp_ms": 2016 }, { "event": "down", "key": "f", "timestamp_ms": 2109 }, { "event": "down", "key": "o", "timestamp_ms": 2222 }, { "event": "down", "key": "r", "timestamp_ms": 2281 }, { "event": "down", "key": "e", "timestamp_ms": 2415 }, { "event": "down", "key": "i", "timestamp_ms": 2501 }, { "event": "down", "key": "g", "timestamp_ms": 2694 }, { "event": "down", "key": "n", "timestamp_ms": 2762 }, { "event": "down", "key": "space", "timestamp_ms": 2833 }, { "event": "down", "key": "c", "timestamp_ms": 2918 }, { "event": "down", "key": "u", "timestamp_ms": 3051 }, { "event": "down", "key": "r", "timestamp_ms": 3126 }, { "event": "down", "key": "r", "timestamp_ms": 3318 }, { "event": "down", "key": "e", "timestamp_ms": 3456 }, { "event": "down", "key": "n", "timestamp_ms": 3528 }, { "event": "down", "key": "c", "timestamp_ms": 3642 }, { "event": "down", "key": "y", "timestamp_ms": 3773 }, { "event": "down", "key": "space", "timestamp_ms": 4001 }, { "event": "down", "key": "a", "timestamp_ms": 4105 }, { "event": "down", "key": "s", "timestamp_ms": 4165 }, { "event": "down", "key": "s", "timestamp_ms": 4365 }, { "event": "down", "key": "e", "timestamp_ms": 4536 }, { "event": "down", "key": "t", "timestamp_ms": 4641 }, { "event": "down", "key": "s", "timestamp_ms": 4824 }, { "event": "down", "key": "space", "timestamp_ms": 4916 }, { "event": "down", "key": "f", "timestamp_ms": 5013 }, { "event": "down", "key": "e", "timestamp_ms": 5083 }, { "event": "down", "key": "l", "timestamp_ms": 5215 }, { "event": "down", "key": "l", "timestamp_ms": 5319 }, { "event": "down", "key": "space", "timestamp_ms": 5424 }, { "event": "down", "key": "2", "timestamp_ms": 5504 }, { "event": "down", "key": "3", "timestamp_ms": 5660 }, { "event": "down", "key": "space", "timestamp_ms": 5724 }, { "event": "down", "key": "m", "timestamp_ms": 5809 }, { "event": "down", "key": "l", "timestamp_ms": 6042 }, { "event": "down", "key": "n", "timestamp_ms": 6295 }, { "event": "down", "key": "space", "timestamp_ms": 6479 }, { "event": "down", "key": "d", "timestamp_ms": 6538 }, { "event": "down", "key": "l", "timestamp_ms": 6648 }, { "event": "down", "key": "r", "timestamp_ms": 6748 }, { "event": "down", "key": "s", "timestamp_ms": 6902 }, { "event": "down", "key": "space", "timestamp_ms": 7017 }, { "event": "down", "key": "t", "timestamp_ms": 7073 }, { "event": "down", "key": "o", "timestamp_ms": 7174 }, { "event": "down", "key": "space", "timestamp_ms": 7244 }, { "event": "down", "key": "m", "timestamp_ms": 7332 }, { "event": "down", "key": "i", "timestamp_ms": 7513 }, { "event": "down", "key": "n", "timestamp_ms": 7643 }, { "event": "down", "key": "u", "timestamp_ms": 7849 }, { "event": "down", "key": "s", "timestamp_ms": 7967 }, { "event": "down", "key": "space", "timestamp_ms": 8098 }, { "event": "down", "key": "1", "timestamp_ms": 8270 }, { "event": "down", "key": "period", "timestamp_ms": 8352 }, { "event": "down", "key": "9", "timestamp_ms": 8565 }, { "event": "down", "key": "2", "timestamp_ms": 8657 }, { "event": "down", "key": "space", "timestamp_ms": 8737 }, { "event": "down", "key": "b", "timestamp_ms": 8834 }, { "event": "down", "key": "i", "timestamp_ms": 8898 }, { "event": "down", "key": "l", "timestamp_ms": 9053 }, { "event": "down", "key": "l", "timestamp_ms": 9206 }, { "event": "down", "key": "i", "timestamp_ms": 9346 }, { "event": "down", "key": "o", "timestamp_ms": 9481 }, { "event": "down", "key": "n", "timestamp_ms": 9624 }, { "event": "down", "key": "space", "timestamp_ms": 9688 }, { "event": "down", "key": "d", "timestamp_ms": 9768 }, { "event": "down", "key": "l", "timestamp_ms": 9863 }, { "event": "down", "key": "r", "timestamp_ms": 9936 }, { "event": "down", "key": "s", "timestamp_ms": 10070 }, { "event": "down", "key": "period", "timestamp_ms": 10134 } ]
29.695379
Baker has an agreement to sell the pump business to Trico Industries Inc <TRO>.
10.266667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "B", "timestamp_ms": 335 }, { "event": "down", "key": "a", "timestamp_ms": 470 }, { "event": "down", "key": "k", "timestamp_ms": 599 }, { "event": "down", "key": "e", "timestamp_ms": 696 }, { "event": "down", "key": "r", "timestamp_ms": 829 }, { "event": "down", "key": "space", "timestamp_ms": 857 }, { "event": "down", "key": "h", "timestamp_ms": 933 }, { "event": "down", "key": "a", "timestamp_ms": 1037 }, { "event": "down", "key": "s", "timestamp_ms": 1080 }, { "event": "down", "key": "space", "timestamp_ms": 1178 }, { "event": "down", "key": "a", "timestamp_ms": 1254 }, { "event": "down", "key": "n", "timestamp_ms": 1361 }, { "event": "down", "key": "space", "timestamp_ms": 1460 }, { "event": "down", "key": "a", "timestamp_ms": 1489 }, { "event": "down", "key": "g", "timestamp_ms": 1601 }, { "event": "down", "key": "r", "timestamp_ms": 1646 }, { "event": "down", "key": "e", "timestamp_ms": 1701 }, { "event": "down", "key": "e", "timestamp_ms": 1858 }, { "event": "down", "key": "m", "timestamp_ms": 2080 }, { "event": "down", "key": "e", "timestamp_ms": 2247 }, { "event": "down", "key": "n", "timestamp_ms": 2337 }, { "event": "down", "key": "t", "timestamp_ms": 2389 }, { "event": "down", "key": "space", "timestamp_ms": 2464 }, { "event": "down", "key": "t", "timestamp_ms": 2595 }, { "event": "down", "key": "o", "timestamp_ms": 2764 }, { "event": "down", "key": "space", "timestamp_ms": 2859 }, { "event": "down", "key": "s", "timestamp_ms": 2909 }, { "event": "down", "key": "e", "timestamp_ms": 3054 }, { "event": "down", "key": "l", "timestamp_ms": 3118 }, { "event": "down", "key": "l", "timestamp_ms": 3239 }, { "event": "down", "key": "space", "timestamp_ms": 3433 }, { "event": "down", "key": "t", "timestamp_ms": 3459 }, { "event": "down", "key": "h", "timestamp_ms": 3548 }, { "event": "down", "key": "e", "timestamp_ms": 3629 }, { "event": "down", "key": "space", "timestamp_ms": 3681 }, { "event": "down", "key": "p", "timestamp_ms": 3807 }, { "event": "down", "key": "u", "timestamp_ms": 4035 }, { "event": "down", "key": "m", "timestamp_ms": 4205 }, { "event": "down", "key": "p", "timestamp_ms": 4385 }, { "event": "down", "key": "space", "timestamp_ms": 4465 }, { "event": "down", "key": "b", "timestamp_ms": 4528 }, { "event": "down", "key": "u", "timestamp_ms": 4604 }, { "event": "down", "key": "s", "timestamp_ms": 4714 }, { "event": "down", "key": "i", "timestamp_ms": 4779 }, { "event": "down", "key": "n", "timestamp_ms": 4908 }, { "event": "down", "key": "e", "timestamp_ms": 4947 }, { "event": "down", "key": "s", "timestamp_ms": 5107 }, { "event": "down", "key": "s", "timestamp_ms": 5242 }, { "event": "down", "key": "space", "timestamp_ms": 5355 }, { "event": "down", "key": "t", "timestamp_ms": 5405 }, { "event": "down", "key": "o", "timestamp_ms": 5492 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 5615 }, { "event": "down", "key": "space", "timestamp_ms": 5619 }, { "event": "down", "key": "T", "timestamp_ms": 5742 }, { "event": "down", "key": "r", "timestamp_ms": 5869 }, { "event": "down", "key": "i", "timestamp_ms": 6031 }, { "event": "down", "key": "c", "timestamp_ms": 6141 }, { "event": "down", "key": "o", "timestamp_ms": 6279 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 6731 }, { "event": "down", "key": "space", "timestamp_ms": 6737 }, { "event": "down", "key": "I", "timestamp_ms": 6857 }, { "event": "down", "key": "n", "timestamp_ms": 7017 }, { "event": "down", "key": "d", "timestamp_ms": 7083 }, { "event": "down", "key": "u", "timestamp_ms": 7229 }, { "event": "down", "key": "s", "timestamp_ms": 7291 }, { "event": "down", "key": "t", "timestamp_ms": 7416 }, { "event": "down", "key": "r", "timestamp_ms": 7505 }, { "event": "down", "key": "i", "timestamp_ms": 7590 }, { "event": "down", "key": "e", "timestamp_ms": 7689 }, { "event": "down", "key": "s", "timestamp_ms": 7853 }, { "event": "down", "key": "space", "timestamp_ms": 7921 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 7949 }, { "event": "down", "key": "I", "timestamp_ms": 8019 }, { "event": "down", "key": "n", "timestamp_ms": 8183 }, { "event": "down", "key": "c", "timestamp_ms": 8276 }, { "event": "down", "key": "space", "timestamp_ms": 8357 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 8389 }, { "event": "down", "key": "ampersand", "timestamp_ms": 8629 }, { "event": "down", "key": "l", "timestamp_ms": 8984 }, { "event": "down", "key": "t", "timestamp_ms": 9111 }, { "event": "down", "key": "semicolon", "timestamp_ms": 9502 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 9669 }, { "event": "down", "key": "T", "timestamp_ms": 9762 }, { "event": "down", "key": "R", "timestamp_ms": 9817 }, { "event": "down", "key": "O", "timestamp_ms": 9892 }, { "event": "down", "key": "greater", "timestamp_ms": 10075 }, { "event": "down", "key": "period", "timestamp_ms": 10307 } ]
29.828396
The expatriate workforce has fallen sharply.
4.633333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 182 }, { "event": "down", "key": "h", "timestamp_ms": 259 }, { "event": "down", "key": "e", "timestamp_ms": 395 }, { "event": "down", "key": "space", "timestamp_ms": 482 }, { "event": "down", "key": "e", "timestamp_ms": 567 }, { "event": "down", "key": "x", "timestamp_ms": 760 }, { "event": "down", "key": "p", "timestamp_ms": 899 }, { "event": "down", "key": "a", "timestamp_ms": 1028 }, { "event": "down", "key": "t", "timestamp_ms": 1146 }, { "event": "down", "key": "r", "timestamp_ms": 1431 }, { "event": "down", "key": "i", "timestamp_ms": 1566 }, { "event": "down", "key": "a", "timestamp_ms": 1689 }, { "event": "down", "key": "t", "timestamp_ms": 1783 }, { "event": "down", "key": "e", "timestamp_ms": 1901 }, { "event": "down", "key": "space", "timestamp_ms": 2019 }, { "event": "down", "key": "w", "timestamp_ms": 2110 }, { "event": "down", "key": "o", "timestamp_ms": 2161 }, { "event": "down", "key": "r", "timestamp_ms": 2299 }, { "event": "down", "key": "k", "timestamp_ms": 2369 }, { "event": "down", "key": "f", "timestamp_ms": 2590 }, { "event": "down", "key": "o", "timestamp_ms": 2614 }, { "event": "down", "key": "r", "timestamp_ms": 2685 }, { "event": "down", "key": "c", "timestamp_ms": 2866 }, { "event": "down", "key": "e", "timestamp_ms": 2995 }, { "event": "down", "key": "space", "timestamp_ms": 3075 }, { "event": "down", "key": "h", "timestamp_ms": 3175 }, { "event": "down", "key": "a", "timestamp_ms": 3211 }, { "event": "down", "key": "s", "timestamp_ms": 3311 }, { "event": "down", "key": "space", "timestamp_ms": 3421 }, { "event": "down", "key": "f", "timestamp_ms": 3451 }, { "event": "down", "key": "a", "timestamp_ms": 3541 }, { "event": "down", "key": "l", "timestamp_ms": 3611 }, { "event": "down", "key": "l", "timestamp_ms": 3718 }, { "event": "down", "key": "e", "timestamp_ms": 3827 }, { "event": "down", "key": "n", "timestamp_ms": 3935 }, { "event": "down", "key": "space", "timestamp_ms": 4056 }, { "event": "down", "key": "s", "timestamp_ms": 4123 }, { "event": "down", "key": "h", "timestamp_ms": 4216 }, { "event": "down", "key": "a", "timestamp_ms": 4259 }, { "event": "down", "key": "r", "timestamp_ms": 4375 }, { "event": "down", "key": "p", "timestamp_ms": 4483 }, { "event": "down", "key": "l", "timestamp_ms": 4611 }, { "event": "down", "key": "y", "timestamp_ms": 4681 }, { "event": "down", "key": "period", "timestamp_ms": 4772 } ]
29.052766
Full year figures not available.
3.2
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "F", "timestamp_ms": 106 }, { "event": "down", "key": "u", "timestamp_ms": 203 }, { "event": "down", "key": "l", "timestamp_ms": 387 }, { "event": "down", "key": "l", "timestamp_ms": 506 }, { "event": "down", "key": "space", "timestamp_ms": 609 }, { "event": "down", "key": "y", "timestamp_ms": 745 }, { "event": "down", "key": "e", "timestamp_ms": 830 }, { "event": "down", "key": "a", "timestamp_ms": 891 }, { "event": "down", "key": "r", "timestamp_ms": 984 }, { "event": "down", "key": "space", "timestamp_ms": 1066 }, { "event": "down", "key": "f", "timestamp_ms": 1185 }, { "event": "down", "key": "i", "timestamp_ms": 1261 }, { "event": "down", "key": "g", "timestamp_ms": 1375 }, { "event": "down", "key": "u", "timestamp_ms": 1445 }, { "event": "down", "key": "r", "timestamp_ms": 1558 }, { "event": "down", "key": "e", "timestamp_ms": 1625 }, { "event": "down", "key": "s", "timestamp_ms": 1761 }, { "event": "down", "key": "space", "timestamp_ms": 1816 }, { "event": "down", "key": "n", "timestamp_ms": 1873 }, { "event": "down", "key": "o", "timestamp_ms": 2076 }, { "event": "down", "key": "t", "timestamp_ms": 2136 }, { "event": "down", "key": "space", "timestamp_ms": 2211 }, { "event": "down", "key": "a", "timestamp_ms": 2301 }, { "event": "down", "key": "v", "timestamp_ms": 2449 }, { "event": "down", "key": "a", "timestamp_ms": 2571 }, { "event": "down", "key": "i", "timestamp_ms": 2600 }, { "event": "down", "key": "l", "timestamp_ms": 2773 }, { "event": "down", "key": "a", "timestamp_ms": 2845 }, { "event": "down", "key": "b", "timestamp_ms": 2976 }, { "event": "down", "key": "l", "timestamp_ms": 3049 }, { "event": "down", "key": "e", "timestamp_ms": 3127 }, { "event": "down", "key": "period", "timestamp_ms": 3208 } ]
29.822456
Eschborn, West Germany-based Linotype had 1986 sales of more than 200 mln dlrs, the company said.
10.166667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "E", "timestamp_ms": 244 }, { "event": "down", "key": "s", "timestamp_ms": 508 }, { "event": "down", "key": "c", "timestamp_ms": 643 }, { "event": "down", "key": "h", "timestamp_ms": 670 }, { "event": "down", "key": "b", "timestamp_ms": 843 }, { "event": "down", "key": "o", "timestamp_ms": 1045 }, { "event": "down", "key": "r", "timestamp_ms": 1213 }, { "event": "down", "key": "n", "timestamp_ms": 1288 }, { "event": "down", "key": "comma", "timestamp_ms": 1489 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 1606 }, { "event": "down", "key": "space", "timestamp_ms": 1616 }, { "event": "down", "key": "W", "timestamp_ms": 1698 }, { "event": "down", "key": "e", "timestamp_ms": 1816 }, { "event": "down", "key": "s", "timestamp_ms": 1952 }, { "event": "down", "key": "t", "timestamp_ms": 2088 }, { "event": "down", "key": "space", "timestamp_ms": 2261 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 2279 }, { "event": "down", "key": "G", "timestamp_ms": 2333 }, { "event": "down", "key": "e", "timestamp_ms": 2435 }, { "event": "down", "key": "r", "timestamp_ms": 2552 }, { "event": "down", "key": "m", "timestamp_ms": 2655 }, { "event": "down", "key": "a", "timestamp_ms": 2735 }, { "event": "down", "key": "n", "timestamp_ms": 2852 }, { "event": "down", "key": "y", "timestamp_ms": 2944 }, { "event": "down", "key": "minus", "timestamp_ms": 3086 }, { "event": "down", "key": "b", "timestamp_ms": 3293 }, { "event": "down", "key": "a", "timestamp_ms": 3414 }, { "event": "down", "key": "s", "timestamp_ms": 3462 }, { "event": "down", "key": "e", "timestamp_ms": 3615 }, { "event": "down", "key": "d", "timestamp_ms": 3754 }, { "event": "down", "key": "space", "timestamp_ms": 3811 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 3837 }, { "event": "down", "key": "L", "timestamp_ms": 3927 }, { "event": "down", "key": "i", "timestamp_ms": 4057 }, { "event": "down", "key": "n", "timestamp_ms": 4205 }, { "event": "down", "key": "o", "timestamp_ms": 4356 }, { "event": "down", "key": "t", "timestamp_ms": 4464 }, { "event": "down", "key": "y", "timestamp_ms": 4590 }, { "event": "down", "key": "p", "timestamp_ms": 4681 }, { "event": "down", "key": "e", "timestamp_ms": 4791 }, { "event": "down", "key": "space", "timestamp_ms": 4830 }, { "event": "down", "key": "h", "timestamp_ms": 4921 }, { "event": "down", "key": "a", "timestamp_ms": 4961 }, { "event": "down", "key": "d", "timestamp_ms": 5068 }, { "event": "down", "key": "space", "timestamp_ms": 5163 }, { "event": "down", "key": "1", "timestamp_ms": 5308 }, { "event": "down", "key": "9", "timestamp_ms": 5433 }, { "event": "down", "key": "8", "timestamp_ms": 5734 }, { "event": "down", "key": "6", "timestamp_ms": 5928 }, { "event": "down", "key": "space", "timestamp_ms": 6034 }, { "event": "down", "key": "s", "timestamp_ms": 6128 }, { "event": "down", "key": "a", "timestamp_ms": 6198 }, { "event": "down", "key": "l", "timestamp_ms": 6334 }, { "event": "down", "key": "e", "timestamp_ms": 6368 }, { "event": "down", "key": "s", "timestamp_ms": 6505 }, { "event": "down", "key": "space", "timestamp_ms": 6581 }, { "event": "down", "key": "o", "timestamp_ms": 6651 }, { "event": "down", "key": "f", "timestamp_ms": 6725 }, { "event": "down", "key": "space", "timestamp_ms": 6770 }, { "event": "down", "key": "m", "timestamp_ms": 6826 }, { "event": "down", "key": "o", "timestamp_ms": 6980 }, { "event": "down", "key": "r", "timestamp_ms": 7066 }, { "event": "down", "key": "e", "timestamp_ms": 7133 }, { "event": "down", "key": "space", "timestamp_ms": 7202 }, { "event": "down", "key": "t", "timestamp_ms": 7283 }, { "event": "down", "key": "h", "timestamp_ms": 7408 }, { "event": "down", "key": "a", "timestamp_ms": 7488 }, { "event": "down", "key": "n", "timestamp_ms": 7614 }, { "event": "down", "key": "space", "timestamp_ms": 7663 }, { "event": "down", "key": "2", "timestamp_ms": 7738 }, { "event": "down", "key": "0", "timestamp_ms": 7843 }, { "event": "down", "key": "0", "timestamp_ms": 7961 }, { "event": "down", "key": "space", "timestamp_ms": 8084 }, { "event": "down", "key": "m", "timestamp_ms": 8173 }, { "event": "down", "key": "l", "timestamp_ms": 8308 }, { "event": "down", "key": "n", "timestamp_ms": 8436 }, { "event": "down", "key": "space", "timestamp_ms": 8499 }, { "event": "down", "key": "d", "timestamp_ms": 8543 }, { "event": "down", "key": "l", "timestamp_ms": 8634 }, { "event": "down", "key": "r", "timestamp_ms": 8718 }, { "event": "down", "key": "s", "timestamp_ms": 8844 }, { "event": "down", "key": "comma", "timestamp_ms": 8935 }, { "event": "down", "key": "space", "timestamp_ms": 9051 }, { "event": "down", "key": "t", "timestamp_ms": 9083 }, { "event": "down", "key": "h", "timestamp_ms": 9175 }, { "event": "down", "key": "e", "timestamp_ms": 9181 }, { "event": "down", "key": "space", "timestamp_ms": 9269 }, { "event": "down", "key": "c", "timestamp_ms": 9335 }, { "event": "down", "key": "o", "timestamp_ms": 9400 }, { "event": "down", "key": "m", "timestamp_ms": 9542 }, { "event": "down", "key": "p", "timestamp_ms": 9702 }, { "event": "down", "key": "a", "timestamp_ms": 9791 }, { "event": "down", "key": "n", "timestamp_ms": 9856 }, { "event": "down", "key": "y", "timestamp_ms": 10043 }, { "event": "down", "key": "space", "timestamp_ms": 10102 }, { "event": "down", "key": "s", "timestamp_ms": 10153 }, { "event": "down", "key": "a", "timestamp_ms": 10226 }, { "event": "down", "key": "i", "timestamp_ms": 10283 }, { "event": "down", "key": "d", "timestamp_ms": 10345 }, { "event": "down", "key": "period", "timestamp_ms": 10464 } ]
28.969694
LeRoy A. Pesch is the principal stockholder of Pesch.
6.8
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "L", "timestamp_ms": 192 }, { "event": "down", "key": "e", "timestamp_ms": 305 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 406 }, { "event": "down", "key": "R", "timestamp_ms": 519 }, { "event": "down", "key": "o", "timestamp_ms": 682 }, { "event": "down", "key": "y", "timestamp_ms": 813 }, { "event": "down", "key": "space", "timestamp_ms": 1107 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 1174 }, { "event": "down", "key": "A", "timestamp_ms": 1262 }, { "event": "down", "key": "period", "timestamp_ms": 1595 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 1823 }, { "event": "down", "key": "space", "timestamp_ms": 1840 }, { "event": "down", "key": "P", "timestamp_ms": 2013 }, { "event": "down", "key": "e", "timestamp_ms": 2108 }, { "event": "down", "key": "s", "timestamp_ms": 2239 }, { "event": "down", "key": "c", "timestamp_ms": 2408 }, { "event": "down", "key": "h", "timestamp_ms": 2482 }, { "event": "down", "key": "space", "timestamp_ms": 2597 }, { "event": "down", "key": "i", "timestamp_ms": 2778 }, { "event": "down", "key": "s", "timestamp_ms": 2910 }, { "event": "down", "key": "space", "timestamp_ms": 2998 }, { "event": "down", "key": "t", "timestamp_ms": 3055 }, { "event": "down", "key": "h", "timestamp_ms": 3170 }, { "event": "down", "key": "e", "timestamp_ms": 3238 }, { "event": "down", "key": "space", "timestamp_ms": 3309 }, { "event": "down", "key": "p", "timestamp_ms": 3417 }, { "event": "down", "key": "r", "timestamp_ms": 3503 }, { "event": "down", "key": "i", "timestamp_ms": 3606 }, { "event": "down", "key": "n", "timestamp_ms": 3743 }, { "event": "down", "key": "c", "timestamp_ms": 3866 }, { "event": "down", "key": "i", "timestamp_ms": 3956 }, { "event": "down", "key": "p", "timestamp_ms": 4099 }, { "event": "down", "key": "a", "timestamp_ms": 4217 }, { "event": "down", "key": "l", "timestamp_ms": 4321 }, { "event": "down", "key": "space", "timestamp_ms": 4421 }, { "event": "down", "key": "s", "timestamp_ms": 4475 }, { "event": "down", "key": "t", "timestamp_ms": 4623 }, { "event": "down", "key": "o", "timestamp_ms": 4718 }, { "event": "down", "key": "c", "timestamp_ms": 4828 }, { "event": "down", "key": "k", "timestamp_ms": 4889 }, { "event": "down", "key": "h", "timestamp_ms": 5048 }, { "event": "down", "key": "o", "timestamp_ms": 5230 }, { "event": "down", "key": "l", "timestamp_ms": 5355 }, { "event": "down", "key": "d", "timestamp_ms": 5428 }, { "event": "down", "key": "e", "timestamp_ms": 5592 }, { "event": "down", "key": "r", "timestamp_ms": 5719 }, { "event": "down", "key": "space", "timestamp_ms": 5839 }, { "event": "down", "key": "o", "timestamp_ms": 5960 }, { "event": "down", "key": "f", "timestamp_ms": 6128 }, { "event": "down", "key": "space", "timestamp_ms": 6216 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 6264 }, { "event": "down", "key": "P", "timestamp_ms": 6333 }, { "event": "down", "key": "e", "timestamp_ms": 6436 }, { "event": "down", "key": "s", "timestamp_ms": 6553 }, { "event": "down", "key": "c", "timestamp_ms": 6688 }, { "event": "down", "key": "h", "timestamp_ms": 6737 }, { "event": "down", "key": "period", "timestamp_ms": 6928 } ]
29.290829
Total export authorisations for the 1985/86 campaign (42 weeks) now stand at 2,076,620 tonnes.
11.366667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 151 }, { "event": "down", "key": "o", "timestamp_ms": 421 }, { "event": "down", "key": "t", "timestamp_ms": 494 }, { "event": "down", "key": "a", "timestamp_ms": 658 }, { "event": "down", "key": "l", "timestamp_ms": 704 }, { "event": "down", "key": "space", "timestamp_ms": 778 }, { "event": "down", "key": "e", "timestamp_ms": 824 }, { "event": "down", "key": "x", "timestamp_ms": 999 }, { "event": "down", "key": "p", "timestamp_ms": 1072 }, { "event": "down", "key": "o", "timestamp_ms": 1245 }, { "event": "down", "key": "r", "timestamp_ms": 1370 }, { "event": "down", "key": "t", "timestamp_ms": 1499 }, { "event": "down", "key": "space", "timestamp_ms": 1575 }, { "event": "down", "key": "a", "timestamp_ms": 1691 }, { "event": "down", "key": "u", "timestamp_ms": 1837 }, { "event": "down", "key": "t", "timestamp_ms": 1957 }, { "event": "down", "key": "h", "timestamp_ms": 2059 }, { "event": "down", "key": "o", "timestamp_ms": 2249 }, { "event": "down", "key": "r", "timestamp_ms": 2332 }, { "event": "down", "key": "i", "timestamp_ms": 2450 }, { "event": "down", "key": "s", "timestamp_ms": 2554 }, { "event": "down", "key": "a", "timestamp_ms": 2609 }, { "event": "down", "key": "t", "timestamp_ms": 2764 }, { "event": "down", "key": "i", "timestamp_ms": 2789 }, { "event": "down", "key": "o", "timestamp_ms": 2929 }, { "event": "down", "key": "n", "timestamp_ms": 3080 }, { "event": "down", "key": "s", "timestamp_ms": 3240 }, { "event": "down", "key": "space", "timestamp_ms": 3424 }, { "event": "down", "key": "f", "timestamp_ms": 3475 }, { "event": "down", "key": "o", "timestamp_ms": 3575 }, { "event": "down", "key": "r", "timestamp_ms": 3661 }, { "event": "down", "key": "space", "timestamp_ms": 3749 }, { "event": "down", "key": "t", "timestamp_ms": 3789 }, { "event": "down", "key": "h", "timestamp_ms": 3904 }, { "event": "down", "key": "e", "timestamp_ms": 3961 }, { "event": "down", "key": "space", "timestamp_ms": 4024 }, { "event": "down", "key": "1", "timestamp_ms": 4130 }, { "event": "down", "key": "9", "timestamp_ms": 4219 }, { "event": "down", "key": "8", "timestamp_ms": 4349 }, { "event": "down", "key": "5", "timestamp_ms": 4430 }, { "event": "down", "key": "slash", "timestamp_ms": 4635 }, { "event": "down", "key": "8", "timestamp_ms": 4963 }, { "event": "down", "key": "6", "timestamp_ms": 5060 }, { "event": "down", "key": "space", "timestamp_ms": 5150 }, { "event": "down", "key": "c", "timestamp_ms": 5314 }, { "event": "down", "key": "a", "timestamp_ms": 5413 }, { "event": "down", "key": "m", "timestamp_ms": 5499 }, { "event": "down", "key": "p", "timestamp_ms": 5683 }, { "event": "down", "key": "a", "timestamp_ms": 5841 }, { "event": "down", "key": "i", "timestamp_ms": 5902 }, { "event": "down", "key": "g", "timestamp_ms": 6048 }, { "event": "down", "key": "n", "timestamp_ms": 6129 }, { "event": "down", "key": "space", "timestamp_ms": 6201 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 6243 }, { "event": "down", "key": "parenleft", "timestamp_ms": 6385 }, { "event": "down", "key": "4", "timestamp_ms": 6500 }, { "event": "down", "key": "2", "timestamp_ms": 6637 }, { "event": "down", "key": "space", "timestamp_ms": 6825 }, { "event": "down", "key": "w", "timestamp_ms": 6903 }, { "event": "down", "key": "e", "timestamp_ms": 7098 }, { "event": "down", "key": "e", "timestamp_ms": 7214 }, { "event": "down", "key": "k", "timestamp_ms": 7313 }, { "event": "down", "key": "s", "timestamp_ms": 7426 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 7477 }, { "event": "down", "key": "parenright", "timestamp_ms": 7623 }, { "event": "down", "key": "space", "timestamp_ms": 7742 }, { "event": "down", "key": "n", "timestamp_ms": 7843 }, { "event": "down", "key": "o", "timestamp_ms": 7998 }, { "event": "down", "key": "w", "timestamp_ms": 8057 }, { "event": "down", "key": "space", "timestamp_ms": 8147 }, { "event": "down", "key": "s", "timestamp_ms": 8269 }, { "event": "down", "key": "t", "timestamp_ms": 8412 }, { "event": "down", "key": "a", "timestamp_ms": 8540 }, { "event": "down", "key": "n", "timestamp_ms": 8640 }, { "event": "down", "key": "d", "timestamp_ms": 8721 }, { "event": "down", "key": "space", "timestamp_ms": 8795 }, { "event": "down", "key": "a", "timestamp_ms": 8866 }, { "event": "down", "key": "t", "timestamp_ms": 8995 }, { "event": "down", "key": "space", "timestamp_ms": 9068 }, { "event": "down", "key": "2", "timestamp_ms": 9191 }, { "event": "down", "key": "comma", "timestamp_ms": 9335 }, { "event": "down", "key": "0", "timestamp_ms": 9620 }, { "event": "down", "key": "7", "timestamp_ms": 9898 }, { "event": "down", "key": "6", "timestamp_ms": 10116 }, { "event": "down", "key": "comma", "timestamp_ms": 10296 }, { "event": "down", "key": "6", "timestamp_ms": 10408 }, { "event": "down", "key": "2", "timestamp_ms": 10590 }, { "event": "down", "key": "0", "timestamp_ms": 10692 }, { "event": "down", "key": "space", "timestamp_ms": 10782 }, { "event": "down", "key": "t", "timestamp_ms": 10841 }, { "event": "down", "key": "o", "timestamp_ms": 10914 }, { "event": "down", "key": "n", "timestamp_ms": 11064 }, { "event": "down", "key": "n", "timestamp_ms": 11167 }, { "event": "down", "key": "e", "timestamp_ms": 11218 }, { "event": "down", "key": "s", "timestamp_ms": 11337 }, { "event": "down", "key": "period", "timestamp_ms": 11421 } ]
29.752062
He cited several factors which will prevent an elimination of the deficit.
8.033333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "H", "timestamp_ms": 329 }, { "event": "down", "key": "e", "timestamp_ms": 417 }, { "event": "down", "key": "space", "timestamp_ms": 516 }, { "event": "down", "key": "c", "timestamp_ms": 589 }, { "event": "down", "key": "i", "timestamp_ms": 694 }, { "event": "down", "key": "t", "timestamp_ms": 862 }, { "event": "down", "key": "e", "timestamp_ms": 889 }, { "event": "down", "key": "d", "timestamp_ms": 1059 }, { "event": "down", "key": "space", "timestamp_ms": 1138 }, { "event": "down", "key": "s", "timestamp_ms": 1230 }, { "event": "down", "key": "e", "timestamp_ms": 1360 }, { "event": "down", "key": "v", "timestamp_ms": 1531 }, { "event": "down", "key": "e", "timestamp_ms": 1616 }, { "event": "down", "key": "r", "timestamp_ms": 1749 }, { "event": "down", "key": "a", "timestamp_ms": 1849 }, { "event": "down", "key": "l", "timestamp_ms": 1927 }, { "event": "down", "key": "space", "timestamp_ms": 2032 }, { "event": "down", "key": "f", "timestamp_ms": 2070 }, { "event": "down", "key": "a", "timestamp_ms": 2169 }, { "event": "down", "key": "c", "timestamp_ms": 2284 }, { "event": "down", "key": "t", "timestamp_ms": 2490 }, { "event": "down", "key": "o", "timestamp_ms": 2589 }, { "event": "down", "key": "r", "timestamp_ms": 2664 }, { "event": "down", "key": "s", "timestamp_ms": 2849 }, { "event": "down", "key": "space", "timestamp_ms": 2943 }, { "event": "down", "key": "w", "timestamp_ms": 2993 }, { "event": "down", "key": "h", "timestamp_ms": 3047 }, { "event": "down", "key": "i", "timestamp_ms": 3204 }, { "event": "down", "key": "c", "timestamp_ms": 3274 }, { "event": "down", "key": "h", "timestamp_ms": 3371 }, { "event": "down", "key": "space", "timestamp_ms": 3430 }, { "event": "down", "key": "w", "timestamp_ms": 3492 }, { "event": "down", "key": "i", "timestamp_ms": 3563 }, { "event": "down", "key": "l", "timestamp_ms": 3707 }, { "event": "down", "key": "l", "timestamp_ms": 3833 }, { "event": "down", "key": "space", "timestamp_ms": 3898 }, { "event": "down", "key": "p", "timestamp_ms": 4007 }, { "event": "down", "key": "r", "timestamp_ms": 4071 }, { "event": "down", "key": "e", "timestamp_ms": 4151 }, { "event": "down", "key": "v", "timestamp_ms": 4308 }, { "event": "down", "key": "e", "timestamp_ms": 4423 }, { "event": "down", "key": "n", "timestamp_ms": 4535 }, { "event": "down", "key": "t", "timestamp_ms": 4591 }, { "event": "down", "key": "space", "timestamp_ms": 4678 }, { "event": "down", "key": "a", "timestamp_ms": 4750 }, { "event": "down", "key": "n", "timestamp_ms": 4893 }, { "event": "down", "key": "space", "timestamp_ms": 5056 }, { "event": "down", "key": "e", "timestamp_ms": 5081 }, { "event": "down", "key": "l", "timestamp_ms": 5146 }, { "event": "down", "key": "i", "timestamp_ms": 5273 }, { "event": "down", "key": "m", "timestamp_ms": 5418 }, { "event": "down", "key": "i", "timestamp_ms": 5571 }, { "event": "down", "key": "n", "timestamp_ms": 5698 }, { "event": "down", "key": "a", "timestamp_ms": 5741 }, { "event": "down", "key": "t", "timestamp_ms": 5854 }, { "event": "down", "key": "i", "timestamp_ms": 5926 }, { "event": "down", "key": "o", "timestamp_ms": 6054 }, { "event": "down", "key": "n", "timestamp_ms": 6194 }, { "event": "down", "key": "space", "timestamp_ms": 6300 }, { "event": "down", "key": "o", "timestamp_ms": 6424 }, { "event": "down", "key": "f", "timestamp_ms": 6604 }, { "event": "down", "key": "space", "timestamp_ms": 6644 }, { "event": "down", "key": "t", "timestamp_ms": 6743 }, { "event": "down", "key": "h", "timestamp_ms": 6864 }, { "event": "down", "key": "e", "timestamp_ms": 6959 }, { "event": "down", "key": "space", "timestamp_ms": 7035 }, { "event": "down", "key": "d", "timestamp_ms": 7189 }, { "event": "down", "key": "e", "timestamp_ms": 7460 }, { "event": "down", "key": "f", "timestamp_ms": 7708 }, { "event": "down", "key": "i", "timestamp_ms": 7833 }, { "event": "down", "key": "c", "timestamp_ms": 7963 }, { "event": "down", "key": "i", "timestamp_ms": 8000 }, { "event": "down", "key": "t", "timestamp_ms": 8134 }, { "event": "down", "key": "period", "timestamp_ms": 8202 } ]
29.230165
"The chances for exchange rate stability are good," he told reporters.
7.8
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "quotedbl", "timestamp_ms": 175 }, { "event": "down", "key": "T", "timestamp_ms": 385 }, { "event": "down", "key": "h", "timestamp_ms": 530 }, { "event": "down", "key": "e", "timestamp_ms": 603 }, { "event": "down", "key": "space", "timestamp_ms": 677 }, { "event": "down", "key": "c", "timestamp_ms": 767 }, { "event": "down", "key": "h", "timestamp_ms": 862 }, { "event": "down", "key": "a", "timestamp_ms": 976 }, { "event": "down", "key": "n", "timestamp_ms": 1074 }, { "event": "down", "key": "c", "timestamp_ms": 1123 }, { "event": "down", "key": "e", "timestamp_ms": 1211 }, { "event": "down", "key": "s", "timestamp_ms": 1352 }, { "event": "down", "key": "space", "timestamp_ms": 1432 }, { "event": "down", "key": "f", "timestamp_ms": 1507 }, { "event": "down", "key": "o", "timestamp_ms": 1599 }, { "event": "down", "key": "r", "timestamp_ms": 1676 }, { "event": "down", "key": "space", "timestamp_ms": 1739 }, { "event": "down", "key": "e", "timestamp_ms": 1952 }, { "event": "down", "key": "x", "timestamp_ms": 2175 }, { "event": "down", "key": "c", "timestamp_ms": 2218 }, { "event": "down", "key": "h", "timestamp_ms": 2354 }, { "event": "down", "key": "a", "timestamp_ms": 2440 }, { "event": "down", "key": "n", "timestamp_ms": 2561 }, { "event": "down", "key": "g", "timestamp_ms": 2615 }, { "event": "down", "key": "e", "timestamp_ms": 2719 }, { "event": "down", "key": "space", "timestamp_ms": 2835 }, { "event": "down", "key": "r", "timestamp_ms": 2885 }, { "event": "down", "key": "a", "timestamp_ms": 3000 }, { "event": "down", "key": "t", "timestamp_ms": 3143 }, { "event": "down", "key": "e", "timestamp_ms": 3357 }, { "event": "down", "key": "space", "timestamp_ms": 3544 }, { "event": "down", "key": "s", "timestamp_ms": 3679 }, { "event": "down", "key": "t", "timestamp_ms": 3834 }, { "event": "down", "key": "a", "timestamp_ms": 3934 }, { "event": "down", "key": "b", "timestamp_ms": 4091 }, { "event": "down", "key": "i", "timestamp_ms": 4146 }, { "event": "down", "key": "l", "timestamp_ms": 4304 }, { "event": "down", "key": "i", "timestamp_ms": 4462 }, { "event": "down", "key": "t", "timestamp_ms": 4595 }, { "event": "down", "key": "y", "timestamp_ms": 4696 }, { "event": "down", "key": "space", "timestamp_ms": 4877 }, { "event": "down", "key": "a", "timestamp_ms": 4969 }, { "event": "down", "key": "r", "timestamp_ms": 5096 }, { "event": "down", "key": "e", "timestamp_ms": 5201 }, { "event": "down", "key": "space", "timestamp_ms": 5301 }, { "event": "down", "key": "g", "timestamp_ms": 5395 }, { "event": "down", "key": "o", "timestamp_ms": 5512 }, { "event": "down", "key": "o", "timestamp_ms": 5637 }, { "event": "down", "key": "d", "timestamp_ms": 5766 }, { "event": "down", "key": "comma", "timestamp_ms": 5869 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 5973 }, { "event": "down", "key": "quotedbl", "timestamp_ms": 6089 }, { "event": "down", "key": "space", "timestamp_ms": 6238 }, { "event": "down", "key": "h", "timestamp_ms": 6419 }, { "event": "down", "key": "e", "timestamp_ms": 6474 }, { "event": "down", "key": "space", "timestamp_ms": 6565 }, { "event": "down", "key": "t", "timestamp_ms": 6590 }, { "event": "down", "key": "o", "timestamp_ms": 6678 }, { "event": "down", "key": "l", "timestamp_ms": 6818 }, { "event": "down", "key": "d", "timestamp_ms": 6888 }, { "event": "down", "key": "space", "timestamp_ms": 6963 }, { "event": "down", "key": "r", "timestamp_ms": 7047 }, { "event": "down", "key": "e", "timestamp_ms": 7109 }, { "event": "down", "key": "p", "timestamp_ms": 7232 }, { "event": "down", "key": "o", "timestamp_ms": 7345 }, { "event": "down", "key": "r", "timestamp_ms": 7384 }, { "event": "down", "key": "t", "timestamp_ms": 7458 }, { "event": "down", "key": "e", "timestamp_ms": 7566 }, { "event": "down", "key": "r", "timestamp_ms": 7688 }, { "event": "down", "key": "s", "timestamp_ms": 7846 }, { "event": "down", "key": "period", "timestamp_ms": 7851 } ]
29.675627
Backlog 507.6 mln dlrs vs 444.4 mln dlrs.
5.053
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "B", "timestamp_ms": 147 }, { "event": "down", "key": "a", "timestamp_ms": 257 }, { "event": "down", "key": "c", "timestamp_ms": 379 }, { "event": "down", "key": "k", "timestamp_ms": 447 }, { "event": "down", "key": "l", "timestamp_ms": 586 }, { "event": "down", "key": "o", "timestamp_ms": 721 }, { "event": "down", "key": "g", "timestamp_ms": 795 }, { "event": "down", "key": "space", "timestamp_ms": 863 }, { "event": "down", "key": "5", "timestamp_ms": 1096 }, { "event": "down", "key": "0", "timestamp_ms": 1181 }, { "event": "down", "key": "7", "timestamp_ms": 1332 }, { "event": "down", "key": "period", "timestamp_ms": 1700 }, { "event": "down", "key": "6", "timestamp_ms": 1803 }, { "event": "down", "key": "space", "timestamp_ms": 1883 }, { "event": "down", "key": "m", "timestamp_ms": 2010 }, { "event": "down", "key": "l", "timestamp_ms": 2175 }, { "event": "down", "key": "n", "timestamp_ms": 2332 }, { "event": "down", "key": "space", "timestamp_ms": 2420 }, { "event": "down", "key": "d", "timestamp_ms": 2471 }, { "event": "down", "key": "l", "timestamp_ms": 2556 }, { "event": "down", "key": "r", "timestamp_ms": 2651 }, { "event": "down", "key": "s", "timestamp_ms": 2829 }, { "event": "down", "key": "space", "timestamp_ms": 2908 }, { "event": "down", "key": "v", "timestamp_ms": 2974 }, { "event": "down", "key": "s", "timestamp_ms": 3128 }, { "event": "down", "key": "space", "timestamp_ms": 3249 }, { "event": "down", "key": "4", "timestamp_ms": 3354 }, { "event": "down", "key": "4", "timestamp_ms": 3519 }, { "event": "down", "key": "4", "timestamp_ms": 3649 }, { "event": "down", "key": "period", "timestamp_ms": 4019 }, { "event": "down", "key": "4", "timestamp_ms": 4135 }, { "event": "down", "key": "space", "timestamp_ms": 4186 }, { "event": "down", "key": "m", "timestamp_ms": 4307 }, { "event": "down", "key": "l", "timestamp_ms": 4449 }, { "event": "down", "key": "n", "timestamp_ms": 4588 }, { "event": "down", "key": "space", "timestamp_ms": 4651 }, { "event": "down", "key": "d", "timestamp_ms": 4715 }, { "event": "down", "key": "l", "timestamp_ms": 4804 }, { "event": "down", "key": "r", "timestamp_ms": 4875 }, { "event": "down", "key": "s", "timestamp_ms": 5005 }, { "event": "down", "key": "period", "timestamp_ms": 5053 } ]
29.900028
Guillaume was head of the FNSEA for many years before being appointed farm minister last spring.
11.366667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "G", "timestamp_ms": 424 }, { "event": "down", "key": "u", "timestamp_ms": 592 }, { "event": "down", "key": "i", "timestamp_ms": 766 }, { "event": "down", "key": "l", "timestamp_ms": 987 }, { "event": "down", "key": "l", "timestamp_ms": 1129 }, { "event": "down", "key": "a", "timestamp_ms": 1220 }, { "event": "down", "key": "u", "timestamp_ms": 1300 }, { "event": "down", "key": "m", "timestamp_ms": 1478 }, { "event": "down", "key": "e", "timestamp_ms": 1528 }, { "event": "down", "key": "space", "timestamp_ms": 1608 }, { "event": "down", "key": "w", "timestamp_ms": 1691 }, { "event": "down", "key": "a", "timestamp_ms": 1833 }, { "event": "down", "key": "s", "timestamp_ms": 1912 }, { "event": "down", "key": "space", "timestamp_ms": 1960 }, { "event": "down", "key": "h", "timestamp_ms": 2098 }, { "event": "down", "key": "e", "timestamp_ms": 2118 }, { "event": "down", "key": "a", "timestamp_ms": 2279 }, { "event": "down", "key": "d", "timestamp_ms": 2456 }, { "event": "down", "key": "space", "timestamp_ms": 2565 }, { "event": "down", "key": "o", "timestamp_ms": 2691 }, { "event": "down", "key": "f", "timestamp_ms": 2775 }, { "event": "down", "key": "space", "timestamp_ms": 2859 }, { "event": "down", "key": "t", "timestamp_ms": 2943 }, { "event": "down", "key": "h", "timestamp_ms": 3031 }, { "event": "down", "key": "e", "timestamp_ms": 3088 }, { "event": "down", "key": "space", "timestamp_ms": 3160 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 3210 }, { "event": "down", "key": "F", "timestamp_ms": 3315 }, { "event": "down", "key": "N", "timestamp_ms": 3443 }, { "event": "down", "key": "S", "timestamp_ms": 3551 }, { "event": "down", "key": "E", "timestamp_ms": 3731 }, { "event": "down", "key": "A", "timestamp_ms": 3850 }, { "event": "down", "key": "space", "timestamp_ms": 3981 }, { "event": "down", "key": "f", "timestamp_ms": 4106 }, { "event": "down", "key": "o", "timestamp_ms": 4275 }, { "event": "down", "key": "r", "timestamp_ms": 4372 }, { "event": "down", "key": "space", "timestamp_ms": 4498 }, { "event": "down", "key": "m", "timestamp_ms": 4689 }, { "event": "down", "key": "a", "timestamp_ms": 4827 }, { "event": "down", "key": "n", "timestamp_ms": 4924 }, { "event": "down", "key": "y", "timestamp_ms": 5098 }, { "event": "down", "key": "space", "timestamp_ms": 5190 }, { "event": "down", "key": "y", "timestamp_ms": 5445 }, { "event": "down", "key": "e", "timestamp_ms": 5572 }, { "event": "down", "key": "a", "timestamp_ms": 5599 }, { "event": "down", "key": "r", "timestamp_ms": 5700 }, { "event": "down", "key": "s", "timestamp_ms": 5886 }, { "event": "down", "key": "space", "timestamp_ms": 5957 }, { "event": "down", "key": "b", "timestamp_ms": 6052 }, { "event": "down", "key": "e", "timestamp_ms": 6088 }, { "event": "down", "key": "f", "timestamp_ms": 6229 }, { "event": "down", "key": "o", "timestamp_ms": 6399 }, { "event": "down", "key": "r", "timestamp_ms": 6492 }, { "event": "down", "key": "e", "timestamp_ms": 6630 }, { "event": "down", "key": "space", "timestamp_ms": 6679 }, { "event": "down", "key": "b", "timestamp_ms": 6733 }, { "event": "down", "key": "e", "timestamp_ms": 6806 }, { "event": "down", "key": "i", "timestamp_ms": 6932 }, { "event": "down", "key": "n", "timestamp_ms": 7052 }, { "event": "down", "key": "g", "timestamp_ms": 7094 }, { "event": "down", "key": "space", "timestamp_ms": 7154 }, { "event": "down", "key": "a", "timestamp_ms": 7217 }, { "event": "down", "key": "p", "timestamp_ms": 7308 }, { "event": "down", "key": "p", "timestamp_ms": 7878 }, { "event": "down", "key": "o", "timestamp_ms": 8046 }, { "event": "down", "key": "i", "timestamp_ms": 8190 }, { "event": "down", "key": "n", "timestamp_ms": 8356 }, { "event": "down", "key": "t", "timestamp_ms": 8427 }, { "event": "down", "key": "e", "timestamp_ms": 8501 }, { "event": "down", "key": "d", "timestamp_ms": 8658 }, { "event": "down", "key": "space", "timestamp_ms": 8714 }, { "event": "down", "key": "f", "timestamp_ms": 8804 }, { "event": "down", "key": "a", "timestamp_ms": 8879 }, { "event": "down", "key": "r", "timestamp_ms": 8982 }, { "event": "down", "key": "m", "timestamp_ms": 9080 }, { "event": "down", "key": "space", "timestamp_ms": 9196 }, { "event": "down", "key": "m", "timestamp_ms": 9220 }, { "event": "down", "key": "i", "timestamp_ms": 9396 }, { "event": "down", "key": "n", "timestamp_ms": 9527 }, { "event": "down", "key": "i", "timestamp_ms": 9690 }, { "event": "down", "key": "s", "timestamp_ms": 9808 }, { "event": "down", "key": "t", "timestamp_ms": 9908 }, { "event": "down", "key": "e", "timestamp_ms": 9984 }, { "event": "down", "key": "r", "timestamp_ms": 10061 }, { "event": "down", "key": "space", "timestamp_ms": 10105 }, { "event": "down", "key": "l", "timestamp_ms": 10219 }, { "event": "down", "key": "a", "timestamp_ms": 10315 }, { "event": "down", "key": "s", "timestamp_ms": 10743 }, { "event": "down", "key": "t", "timestamp_ms": 10849 }, { "event": "down", "key": "space", "timestamp_ms": 10911 }, { "event": "down", "key": "s", "timestamp_ms": 11022 }, { "event": "down", "key": "p", "timestamp_ms": 11113 }, { "event": "down", "key": "r", "timestamp_ms": 11200 }, { "event": "down", "key": "i", "timestamp_ms": 11286 }, { "event": "down", "key": "n", "timestamp_ms": 11418 }, { "event": "down", "key": "g", "timestamp_ms": 11459 }, { "event": "down", "key": "period", "timestamp_ms": 11606 } ]
29.267054
Spethmann made no comment on 1986/87 group earnings.
6
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "S", "timestamp_ms": 232 }, { "event": "down", "key": "p", "timestamp_ms": 391 }, { "event": "down", "key": "e", "timestamp_ms": 490 }, { "event": "down", "key": "t", "timestamp_ms": 577 }, { "event": "down", "key": "h", "timestamp_ms": 646 }, { "event": "down", "key": "m", "timestamp_ms": 820 }, { "event": "down", "key": "a", "timestamp_ms": 950 }, { "event": "down", "key": "n", "timestamp_ms": 1003 }, { "event": "down", "key": "n", "timestamp_ms": 1112 }, { "event": "down", "key": "space", "timestamp_ms": 1216 }, { "event": "down", "key": "m", "timestamp_ms": 1352 }, { "event": "down", "key": "a", "timestamp_ms": 1377 }, { "event": "down", "key": "d", "timestamp_ms": 1538 }, { "event": "down", "key": "e", "timestamp_ms": 1683 }, { "event": "down", "key": "space", "timestamp_ms": 1724 }, { "event": "down", "key": "n", "timestamp_ms": 1789 }, { "event": "down", "key": "o", "timestamp_ms": 1974 }, { "event": "down", "key": "space", "timestamp_ms": 2028 }, { "event": "down", "key": "c", "timestamp_ms": 2083 }, { "event": "down", "key": "o", "timestamp_ms": 2181 }, { "event": "down", "key": "m", "timestamp_ms": 2329 }, { "event": "down", "key": "m", "timestamp_ms": 2456 }, { "event": "down", "key": "e", "timestamp_ms": 2583 }, { "event": "down", "key": "n", "timestamp_ms": 2666 }, { "event": "down", "key": "t", "timestamp_ms": 2772 }, { "event": "down", "key": "space", "timestamp_ms": 2800 }, { "event": "down", "key": "o", "timestamp_ms": 2896 }, { "event": "down", "key": "n", "timestamp_ms": 3048 }, { "event": "down", "key": "space", "timestamp_ms": 3122 }, { "event": "down", "key": "1", "timestamp_ms": 3205 }, { "event": "down", "key": "9", "timestamp_ms": 3306 }, { "event": "down", "key": "8", "timestamp_ms": 3497 }, { "event": "down", "key": "6", "timestamp_ms": 3756 }, { "event": "down", "key": "slash", "timestamp_ms": 3921 }, { "event": "down", "key": "8", "timestamp_ms": 4256 }, { "event": "down", "key": "7", "timestamp_ms": 4432 }, { "event": "down", "key": "space", "timestamp_ms": 4598 }, { "event": "down", "key": "g", "timestamp_ms": 4741 }, { "event": "down", "key": "r", "timestamp_ms": 4825 }, { "event": "down", "key": "o", "timestamp_ms": 4853 }, { "event": "down", "key": "u", "timestamp_ms": 4982 }, { "event": "down", "key": "p", "timestamp_ms": 5180 }, { "event": "down", "key": "space", "timestamp_ms": 5229 }, { "event": "down", "key": "e", "timestamp_ms": 5293 }, { "event": "down", "key": "a", "timestamp_ms": 5378 }, { "event": "down", "key": "r", "timestamp_ms": 5470 }, { "event": "down", "key": "n", "timestamp_ms": 5519 }, { "event": "down", "key": "i", "timestamp_ms": 5677 }, { "event": "down", "key": "n", "timestamp_ms": 5812 }, { "event": "down", "key": "g", "timestamp_ms": 5855 }, { "event": "down", "key": "s", "timestamp_ms": 6013 }, { "event": "down", "key": "period", "timestamp_ms": 6070 } ]
29.45007
MORE SWEDEN'S BOLIDEN TO ANNOUNCE MAJOR CORPORATE TAKEOVER TODAY - OFFICIAL.
8.933333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "M", "timestamp_ms": 202 }, { "event": "down", "key": "O", "timestamp_ms": 379 }, { "event": "down", "key": "R", "timestamp_ms": 457 }, { "event": "down", "key": "E", "timestamp_ms": 493 }, { "event": "down", "key": "space", "timestamp_ms": 586 }, { "event": "down", "key": "S", "timestamp_ms": 724 }, { "event": "down", "key": "W", "timestamp_ms": 901 }, { "event": "down", "key": "E", "timestamp_ms": 994 }, { "event": "down", "key": "D", "timestamp_ms": 1162 }, { "event": "down", "key": "E", "timestamp_ms": 1243 }, { "event": "down", "key": "N", "timestamp_ms": 1349 }, { "event": "down", "key": "apostrophe", "timestamp_ms": 1707 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 1795 }, { "event": "down", "key": "S", "timestamp_ms": 1830 }, { "event": "down", "key": "space", "timestamp_ms": 1903 }, { "event": "down", "key": "B", "timestamp_ms": 2072 }, { "event": "down", "key": "O", "timestamp_ms": 2130 }, { "event": "down", "key": "L", "timestamp_ms": 2269 }, { "event": "down", "key": "I", "timestamp_ms": 2423 }, { "event": "down", "key": "D", "timestamp_ms": 2495 }, { "event": "down", "key": "E", "timestamp_ms": 2607 }, { "event": "down", "key": "N", "timestamp_ms": 2701 }, { "event": "down", "key": "space", "timestamp_ms": 2795 }, { "event": "down", "key": "T", "timestamp_ms": 2850 }, { "event": "down", "key": "O", "timestamp_ms": 2932 }, { "event": "down", "key": "space", "timestamp_ms": 3030 }, { "event": "down", "key": "A", "timestamp_ms": 3094 }, { "event": "down", "key": "N", "timestamp_ms": 3147 }, { "event": "down", "key": "N", "timestamp_ms": 3281 }, { "event": "down", "key": "O", "timestamp_ms": 3463 }, { "event": "down", "key": "U", "timestamp_ms": 3608 }, { "event": "down", "key": "N", "timestamp_ms": 3760 }, { "event": "down", "key": "C", "timestamp_ms": 3836 }, { "event": "down", "key": "E", "timestamp_ms": 3902 }, { "event": "down", "key": "space", "timestamp_ms": 3963 }, { "event": "down", "key": "M", "timestamp_ms": 4033 }, { "event": "down", "key": "A", "timestamp_ms": 4113 }, { "event": "down", "key": "J", "timestamp_ms": 4206 }, { "event": "down", "key": "O", "timestamp_ms": 4367 }, { "event": "down", "key": "R", "timestamp_ms": 4430 }, { "event": "down", "key": "space", "timestamp_ms": 4482 }, { "event": "down", "key": "C", "timestamp_ms": 4612 }, { "event": "down", "key": "O", "timestamp_ms": 4722 }, { "event": "down", "key": "R", "timestamp_ms": 4827 }, { "event": "down", "key": "P", "timestamp_ms": 4935 }, { "event": "down", "key": "O", "timestamp_ms": 5042 }, { "event": "down", "key": "R", "timestamp_ms": 5105 }, { "event": "down", "key": "A", "timestamp_ms": 5251 }, { "event": "down", "key": "T", "timestamp_ms": 5399 }, { "event": "down", "key": "E", "timestamp_ms": 5489 }, { "event": "down", "key": "space", "timestamp_ms": 5598 }, { "event": "down", "key": "T", "timestamp_ms": 5691 }, { "event": "down", "key": "A", "timestamp_ms": 5822 }, { "event": "down", "key": "K", "timestamp_ms": 5924 }, { "event": "down", "key": "E", "timestamp_ms": 6021 }, { "event": "down", "key": "O", "timestamp_ms": 6160 }, { "event": "down", "key": "V", "timestamp_ms": 6235 }, { "event": "down", "key": "E", "timestamp_ms": 6407 }, { "event": "down", "key": "R", "timestamp_ms": 6588 }, { "event": "down", "key": "space", "timestamp_ms": 6685 }, { "event": "down", "key": "T", "timestamp_ms": 6744 }, { "event": "down", "key": "O", "timestamp_ms": 6863 }, { "event": "down", "key": "D", "timestamp_ms": 7005 }, { "event": "down", "key": "A", "timestamp_ms": 7070 }, { "event": "down", "key": "Y", "timestamp_ms": 7202 }, { "event": "down", "key": "space", "timestamp_ms": 7434 }, { "event": "down", "key": "minus", "timestamp_ms": 7551 }, { "event": "down", "key": "space", "timestamp_ms": 7653 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 7663 }, { "event": "down", "key": "O", "timestamp_ms": 7788 }, { "event": "down", "key": "F", "timestamp_ms": 7900 }, { "event": "down", "key": "F", "timestamp_ms": 8057 }, { "event": "down", "key": "I", "timestamp_ms": 8147 }, { "event": "down", "key": "C", "timestamp_ms": 8327 }, { "event": "down", "key": "I", "timestamp_ms": 8463 }, { "event": "down", "key": "A", "timestamp_ms": 8619 }, { "event": "down", "key": "L", "timestamp_ms": 8726 }, { "event": "down", "key": "period", "timestamp_ms": 9010 } ]
29.632731
The magazine publishes information about emerging technologies and their impact on business.
9.289
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 116 }, { "event": "down", "key": "h", "timestamp_ms": 220 }, { "event": "down", "key": "e", "timestamp_ms": 328 }, { "event": "down", "key": "space", "timestamp_ms": 386 }, { "event": "down", "key": "m", "timestamp_ms": 524 }, { "event": "down", "key": "a", "timestamp_ms": 582 }, { "event": "down", "key": "g", "timestamp_ms": 707 }, { "event": "down", "key": "a", "timestamp_ms": 818 }, { "event": "down", "key": "z", "timestamp_ms": 963 }, { "event": "down", "key": "i", "timestamp_ms": 1028 }, { "event": "down", "key": "n", "timestamp_ms": 1171 }, { "event": "down", "key": "e", "timestamp_ms": 1220 }, { "event": "down", "key": "space", "timestamp_ms": 1276 }, { "event": "down", "key": "p", "timestamp_ms": 1383 }, { "event": "down", "key": "u", "timestamp_ms": 1510 }, { "event": "down", "key": "b", "timestamp_ms": 1545 }, { "event": "down", "key": "l", "timestamp_ms": 1699 }, { "event": "down", "key": "i", "timestamp_ms": 1873 }, { "event": "down", "key": "s", "timestamp_ms": 1997 }, { "event": "down", "key": "h", "timestamp_ms": 2051 }, { "event": "down", "key": "e", "timestamp_ms": 2135 }, { "event": "down", "key": "s", "timestamp_ms": 2259 }, { "event": "down", "key": "space", "timestamp_ms": 2337 }, { "event": "down", "key": "i", "timestamp_ms": 2377 }, { "event": "down", "key": "n", "timestamp_ms": 2537 }, { "event": "down", "key": "f", "timestamp_ms": 2651 }, { "event": "down", "key": "o", "timestamp_ms": 2725 }, { "event": "down", "key": "r", "timestamp_ms": 2827 }, { "event": "down", "key": "m", "timestamp_ms": 2891 }, { "event": "down", "key": "a", "timestamp_ms": 2966 }, { "event": "down", "key": "t", "timestamp_ms": 3069 }, { "event": "down", "key": "i", "timestamp_ms": 3137 }, { "event": "down", "key": "o", "timestamp_ms": 3242 }, { "event": "down", "key": "n", "timestamp_ms": 3395 }, { "event": "down", "key": "space", "timestamp_ms": 3480 }, { "event": "down", "key": "a", "timestamp_ms": 3525 }, { "event": "down", "key": "b", "timestamp_ms": 3558 }, { "event": "down", "key": "o", "timestamp_ms": 3737 }, { "event": "down", "key": "u", "timestamp_ms": 3881 }, { "event": "down", "key": "t", "timestamp_ms": 3946 }, { "event": "down", "key": "space", "timestamp_ms": 3989 }, { "event": "down", "key": "e", "timestamp_ms": 4127 }, { "event": "down", "key": "m", "timestamp_ms": 4279 }, { "event": "down", "key": "e", "timestamp_ms": 4361 }, { "event": "down", "key": "r", "timestamp_ms": 4492 }, { "event": "down", "key": "g", "timestamp_ms": 4625 }, { "event": "down", "key": "i", "timestamp_ms": 4705 }, { "event": "down", "key": "n", "timestamp_ms": 4824 }, { "event": "down", "key": "g", "timestamp_ms": 4900 }, { "event": "down", "key": "space", "timestamp_ms": 4971 }, { "event": "down", "key": "t", "timestamp_ms": 5078 }, { "event": "down", "key": "e", "timestamp_ms": 5145 }, { "event": "down", "key": "c", "timestamp_ms": 5295 }, { "event": "down", "key": "h", "timestamp_ms": 5340 }, { "event": "down", "key": "n", "timestamp_ms": 5474 }, { "event": "down", "key": "o", "timestamp_ms": 5698 }, { "event": "down", "key": "l", "timestamp_ms": 5792 }, { "event": "down", "key": "o", "timestamp_ms": 5971 }, { "event": "down", "key": "g", "timestamp_ms": 6040 }, { "event": "down", "key": "i", "timestamp_ms": 6109 }, { "event": "down", "key": "e", "timestamp_ms": 6244 }, { "event": "down", "key": "s", "timestamp_ms": 6379 }, { "event": "down", "key": "space", "timestamp_ms": 6463 }, { "event": "down", "key": "a", "timestamp_ms": 6548 }, { "event": "down", "key": "n", "timestamp_ms": 6672 }, { "event": "down", "key": "d", "timestamp_ms": 6828 }, { "event": "down", "key": "space", "timestamp_ms": 6925 }, { "event": "down", "key": "t", "timestamp_ms": 6970 }, { "event": "down", "key": "h", "timestamp_ms": 7040 }, { "event": "down", "key": "e", "timestamp_ms": 7129 }, { "event": "down", "key": "i", "timestamp_ms": 7256 }, { "event": "down", "key": "r", "timestamp_ms": 7347 }, { "event": "down", "key": "space", "timestamp_ms": 7371 }, { "event": "down", "key": "i", "timestamp_ms": 7435 }, { "event": "down", "key": "m", "timestamp_ms": 7570 }, { "event": "down", "key": "p", "timestamp_ms": 7755 }, { "event": "down", "key": "a", "timestamp_ms": 7844 }, { "event": "down", "key": "c", "timestamp_ms": 7914 }, { "event": "down", "key": "t", "timestamp_ms": 8136 }, { "event": "down", "key": "space", "timestamp_ms": 8187 }, { "event": "down", "key": "o", "timestamp_ms": 8254 }, { "event": "down", "key": "n", "timestamp_ms": 8388 }, { "event": "down", "key": "space", "timestamp_ms": 8476 }, { "event": "down", "key": "b", "timestamp_ms": 8508 }, { "event": "down", "key": "u", "timestamp_ms": 8619 }, { "event": "down", "key": "s", "timestamp_ms": 8738 }, { "event": "down", "key": "i", "timestamp_ms": 8769 }, { "event": "down", "key": "n", "timestamp_ms": 8897 }, { "event": "down", "key": "e", "timestamp_ms": 8948 }, { "event": "down", "key": "s", "timestamp_ms": 9101 }, { "event": "down", "key": "s", "timestamp_ms": 9205 }, { "event": "down", "key": "period", "timestamp_ms": 9289 } ]
30.001225
This board will be presented as the slate for CTS' 1987 annual shareholders meeting, it added.
10.433333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "T", "timestamp_ms": 132 }, { "event": "down", "key": "h", "timestamp_ms": 227 }, { "event": "down", "key": "i", "timestamp_ms": 359 }, { "event": "down", "key": "s", "timestamp_ms": 414 }, { "event": "down", "key": "space", "timestamp_ms": 482 }, { "event": "down", "key": "b", "timestamp_ms": 560 }, { "event": "down", "key": "o", "timestamp_ms": 704 }, { "event": "down", "key": "a", "timestamp_ms": 735 }, { "event": "down", "key": "r", "timestamp_ms": 808 }, { "event": "down", "key": "d", "timestamp_ms": 959 }, { "event": "down", "key": "space", "timestamp_ms": 1052 }, { "event": "down", "key": "w", "timestamp_ms": 1093 }, { "event": "down", "key": "i", "timestamp_ms": 1145 }, { "event": "down", "key": "l", "timestamp_ms": 1313 }, { "event": "down", "key": "l", "timestamp_ms": 1430 }, { "event": "down", "key": "space", "timestamp_ms": 1487 }, { "event": "down", "key": "b", "timestamp_ms": 1660 }, { "event": "down", "key": "e", "timestamp_ms": 1735 }, { "event": "down", "key": "space", "timestamp_ms": 1812 }, { "event": "down", "key": "p", "timestamp_ms": 1942 }, { "event": "down", "key": "r", "timestamp_ms": 2015 }, { "event": "down", "key": "e", "timestamp_ms": 2081 }, { "event": "down", "key": "s", "timestamp_ms": 2253 }, { "event": "down", "key": "e", "timestamp_ms": 2383 }, { "event": "down", "key": "n", "timestamp_ms": 2492 }, { "event": "down", "key": "t", "timestamp_ms": 2542 }, { "event": "down", "key": "e", "timestamp_ms": 2620 }, { "event": "down", "key": "d", "timestamp_ms": 2728 }, { "event": "down", "key": "space", "timestamp_ms": 2875 }, { "event": "down", "key": "a", "timestamp_ms": 2936 }, { "event": "down", "key": "s", "timestamp_ms": 3014 }, { "event": "down", "key": "space", "timestamp_ms": 3135 }, { "event": "down", "key": "t", "timestamp_ms": 3163 }, { "event": "down", "key": "h", "timestamp_ms": 3255 }, { "event": "down", "key": "e", "timestamp_ms": 3296 }, { "event": "down", "key": "space", "timestamp_ms": 3417 }, { "event": "down", "key": "s", "timestamp_ms": 3563 }, { "event": "down", "key": "l", "timestamp_ms": 3637 }, { "event": "down", "key": "a", "timestamp_ms": 3806 }, { "event": "down", "key": "t", "timestamp_ms": 3910 }, { "event": "down", "key": "e", "timestamp_ms": 3987 }, { "event": "down", "key": "space", "timestamp_ms": 4111 }, { "event": "down", "key": "f", "timestamp_ms": 4200 }, { "event": "down", "key": "o", "timestamp_ms": 4275 }, { "event": "down", "key": "r", "timestamp_ms": 4351 }, { "event": "down", "key": "space", "timestamp_ms": 4442 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 4459 }, { "event": "down", "key": "C", "timestamp_ms": 4535 }, { "event": "down", "key": "T", "timestamp_ms": 4744 }, { "event": "down", "key": "S", "timestamp_ms": 4910 }, { "event": "down", "key": "apostrophe", "timestamp_ms": 5128 }, { "event": "down", "key": "space", "timestamp_ms": 5242 }, { "event": "down", "key": "1", "timestamp_ms": 5307 }, { "event": "down", "key": "9", "timestamp_ms": 5401 }, { "event": "down", "key": "8", "timestamp_ms": 5599 }, { "event": "down", "key": "7", "timestamp_ms": 5788 }, { "event": "down", "key": "space", "timestamp_ms": 5922 }, { "event": "down", "key": "a", "timestamp_ms": 5970 }, { "event": "down", "key": "n", "timestamp_ms": 6072 }, { "event": "down", "key": "n", "timestamp_ms": 6192 }, { "event": "down", "key": "u", "timestamp_ms": 6502 }, { "event": "down", "key": "a", "timestamp_ms": 6662 }, { "event": "down", "key": "l", "timestamp_ms": 6773 }, { "event": "down", "key": "space", "timestamp_ms": 6868 }, { "event": "down", "key": "s", "timestamp_ms": 6913 }, { "event": "down", "key": "h", "timestamp_ms": 7019 }, { "event": "down", "key": "a", "timestamp_ms": 7037 }, { "event": "down", "key": "r", "timestamp_ms": 7140 }, { "event": "down", "key": "e", "timestamp_ms": 7198 }, { "event": "down", "key": "h", "timestamp_ms": 7259 }, { "event": "down", "key": "o", "timestamp_ms": 7455 }, { "event": "down", "key": "l", "timestamp_ms": 7634 }, { "event": "down", "key": "d", "timestamp_ms": 8081 }, { "event": "down", "key": "e", "timestamp_ms": 8194 }, { "event": "down", "key": "r", "timestamp_ms": 8272 }, { "event": "down", "key": "s", "timestamp_ms": 8439 }, { "event": "down", "key": "space", "timestamp_ms": 8504 }, { "event": "down", "key": "m", "timestamp_ms": 8561 }, { "event": "down", "key": "e", "timestamp_ms": 8660 }, { "event": "down", "key": "e", "timestamp_ms": 8813 }, { "event": "down", "key": "t", "timestamp_ms": 8935 }, { "event": "down", "key": "i", "timestamp_ms": 8994 }, { "event": "down", "key": "n", "timestamp_ms": 9138 }, { "event": "down", "key": "g", "timestamp_ms": 9283 }, { "event": "down", "key": "comma", "timestamp_ms": 9361 }, { "event": "down", "key": "space", "timestamp_ms": 9514 }, { "event": "down", "key": "i", "timestamp_ms": 9665 }, { "event": "down", "key": "t", "timestamp_ms": 9707 }, { "event": "down", "key": "space", "timestamp_ms": 9769 }, { "event": "down", "key": "a", "timestamp_ms": 9841 }, { "event": "down", "key": "d", "timestamp_ms": 10017 }, { "event": "down", "key": "d", "timestamp_ms": 10180 }, { "event": "down", "key": "e", "timestamp_ms": 10368 }, { "event": "down", "key": "d", "timestamp_ms": 10489 }, { "event": "down", "key": "period", "timestamp_ms": 10519 } ]
29.649086
Year-ago six mths includes gain of 95,988 dlrs from refund of prior year's real estate taxes.
9.333333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "Y", "timestamp_ms": 335 }, { "event": "down", "key": "e", "timestamp_ms": 451 }, { "event": "down", "key": "a", "timestamp_ms": 607 }, { "event": "down", "key": "r", "timestamp_ms": 681 }, { "event": "down", "key": "minus", "timestamp_ms": 804 }, { "event": "down", "key": "a", "timestamp_ms": 899 }, { "event": "down", "key": "g", "timestamp_ms": 994 }, { "event": "down", "key": "o", "timestamp_ms": 1084 }, { "event": "down", "key": "space", "timestamp_ms": 1166 }, { "event": "down", "key": "s", "timestamp_ms": 1279 }, { "event": "down", "key": "i", "timestamp_ms": 1296 }, { "event": "down", "key": "x", "timestamp_ms": 1461 }, { "event": "down", "key": "space", "timestamp_ms": 1535 }, { "event": "down", "key": "m", "timestamp_ms": 1602 }, { "event": "down", "key": "t", "timestamp_ms": 1753 }, { "event": "down", "key": "h", "timestamp_ms": 1858 }, { "event": "down", "key": "s", "timestamp_ms": 1963 }, { "event": "down", "key": "space", "timestamp_ms": 2022 }, { "event": "down", "key": "i", "timestamp_ms": 2094 }, { "event": "down", "key": "n", "timestamp_ms": 2220 }, { "event": "down", "key": "c", "timestamp_ms": 2304 }, { "event": "down", "key": "l", "timestamp_ms": 2384 }, { "event": "down", "key": "u", "timestamp_ms": 2561 }, { "event": "down", "key": "d", "timestamp_ms": 2648 }, { "event": "down", "key": "e", "timestamp_ms": 2767 }, { "event": "down", "key": "s", "timestamp_ms": 2889 }, { "event": "down", "key": "space", "timestamp_ms": 2991 }, { "event": "down", "key": "g", "timestamp_ms": 3037 }, { "event": "down", "key": "a", "timestamp_ms": 3187 }, { "event": "down", "key": "i", "timestamp_ms": 3187 }, { "event": "down", "key": "n", "timestamp_ms": 3333 }, { "event": "down", "key": "space", "timestamp_ms": 3401 }, { "event": "down", "key": "o", "timestamp_ms": 3520 }, { "event": "down", "key": "f", "timestamp_ms": 3586 }, { "event": "down", "key": "space", "timestamp_ms": 3636 }, { "event": "down", "key": "9", "timestamp_ms": 3770 }, { "event": "down", "key": "5", "timestamp_ms": 3869 }, { "event": "down", "key": "comma", "timestamp_ms": 3977 }, { "event": "down", "key": "9", "timestamp_ms": 4172 }, { "event": "down", "key": "8", "timestamp_ms": 4329 }, { "event": "down", "key": "8", "timestamp_ms": 4485 }, { "event": "down", "key": "space", "timestamp_ms": 4592 }, { "event": "down", "key": "d", "timestamp_ms": 4679 }, { "event": "down", "key": "l", "timestamp_ms": 4765 }, { "event": "down", "key": "r", "timestamp_ms": 4857 }, { "event": "down", "key": "s", "timestamp_ms": 5002 }, { "event": "down", "key": "space", "timestamp_ms": 5090 }, { "event": "down", "key": "f", "timestamp_ms": 5119 }, { "event": "down", "key": "r", "timestamp_ms": 5212 }, { "event": "down", "key": "o", "timestamp_ms": 5271 }, { "event": "down", "key": "m", "timestamp_ms": 5420 }, { "event": "down", "key": "space", "timestamp_ms": 5515 }, { "event": "down", "key": "r", "timestamp_ms": 5624 }, { "event": "down", "key": "e", "timestamp_ms": 5707 }, { "event": "down", "key": "f", "timestamp_ms": 5868 }, { "event": "down", "key": "u", "timestamp_ms": 5930 }, { "event": "down", "key": "n", "timestamp_ms": 6061 }, { "event": "down", "key": "d", "timestamp_ms": 6176 }, { "event": "down", "key": "space", "timestamp_ms": 6242 }, { "event": "down", "key": "o", "timestamp_ms": 6322 }, { "event": "down", "key": "f", "timestamp_ms": 6404 }, { "event": "down", "key": "space", "timestamp_ms": 6482 }, { "event": "down", "key": "p", "timestamp_ms": 6555 }, { "event": "down", "key": "r", "timestamp_ms": 6606 }, { "event": "down", "key": "i", "timestamp_ms": 6710 }, { "event": "down", "key": "o", "timestamp_ms": 6845 }, { "event": "down", "key": "r", "timestamp_ms": 6910 }, { "event": "down", "key": "space", "timestamp_ms": 6959 }, { "event": "down", "key": "y", "timestamp_ms": 7099 }, { "event": "down", "key": "e", "timestamp_ms": 7180 }, { "event": "down", "key": "a", "timestamp_ms": 7301 }, { "event": "down", "key": "r", "timestamp_ms": 7339 }, { "event": "down", "key": "apostrophe", "timestamp_ms": 7479 }, { "event": "down", "key": "s", "timestamp_ms": 7592 }, { "event": "down", "key": "space", "timestamp_ms": 7700 }, { "event": "down", "key": "r", "timestamp_ms": 7734 }, { "event": "down", "key": "e", "timestamp_ms": 7805 }, { "event": "down", "key": "a", "timestamp_ms": 7976 }, { "event": "down", "key": "l", "timestamp_ms": 8053 }, { "event": "down", "key": "space", "timestamp_ms": 8215 }, { "event": "down", "key": "e", "timestamp_ms": 8263 }, { "event": "down", "key": "s", "timestamp_ms": 8413 }, { "event": "down", "key": "t", "timestamp_ms": 8557 }, { "event": "down", "key": "a", "timestamp_ms": 8641 }, { "event": "down", "key": "t", "timestamp_ms": 8782 }, { "event": "down", "key": "e", "timestamp_ms": 8838 }, { "event": "down", "key": "space", "timestamp_ms": 9005 }, { "event": "down", "key": "t", "timestamp_ms": 9063 }, { "event": "down", "key": "a", "timestamp_ms": 9162 }, { "event": "down", "key": "x", "timestamp_ms": 9314 }, { "event": "down", "key": "e", "timestamp_ms": 9490 }, { "event": "down", "key": "s", "timestamp_ms": 9589 }, { "event": "down", "key": "period", "timestamp_ms": 9606 } ]
28.958296
FCS said that if various aspects of the proposal are better defined, its board may consider it.
9.166667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "F", "timestamp_ms": 56 }, { "event": "down", "key": "C", "timestamp_ms": 232 }, { "event": "down", "key": "S", "timestamp_ms": 341 }, { "event": "down", "key": "space", "timestamp_ms": 481 }, { "event": "down", "key": "s", "timestamp_ms": 579 }, { "event": "down", "key": "a", "timestamp_ms": 655 }, { "event": "down", "key": "i", "timestamp_ms": 742 }, { "event": "down", "key": "d", "timestamp_ms": 808 }, { "event": "down", "key": "space", "timestamp_ms": 927 }, { "event": "down", "key": "t", "timestamp_ms": 1005 }, { "event": "down", "key": "h", "timestamp_ms": 1077 }, { "event": "down", "key": "a", "timestamp_ms": 1168 }, { "event": "down", "key": "t", "timestamp_ms": 1278 }, { "event": "down", "key": "space", "timestamp_ms": 1308 }, { "event": "down", "key": "i", "timestamp_ms": 1399 }, { "event": "down", "key": "f", "timestamp_ms": 1494 }, { "event": "down", "key": "space", "timestamp_ms": 1585 }, { "event": "down", "key": "v", "timestamp_ms": 1651 }, { "event": "down", "key": "a", "timestamp_ms": 1799 }, { "event": "down", "key": "r", "timestamp_ms": 1880 }, { "event": "down", "key": "i", "timestamp_ms": 1911 }, { "event": "down", "key": "o", "timestamp_ms": 2070 }, { "event": "down", "key": "u", "timestamp_ms": 2214 }, { "event": "down", "key": "s", "timestamp_ms": 2286 }, { "event": "down", "key": "space", "timestamp_ms": 2348 }, { "event": "down", "key": "a", "timestamp_ms": 2407 }, { "event": "down", "key": "s", "timestamp_ms": 2523 }, { "event": "down", "key": "p", "timestamp_ms": 2632 }, { "event": "down", "key": "e", "timestamp_ms": 2695 }, { "event": "down", "key": "c", "timestamp_ms": 2829 }, { "event": "down", "key": "t", "timestamp_ms": 3026 }, { "event": "down", "key": "s", "timestamp_ms": 3211 }, { "event": "down", "key": "space", "timestamp_ms": 3315 }, { "event": "down", "key": "o", "timestamp_ms": 3435 }, { "event": "down", "key": "f", "timestamp_ms": 3542 }, { "event": "down", "key": "space", "timestamp_ms": 3592 }, { "event": "down", "key": "t", "timestamp_ms": 3656 }, { "event": "down", "key": "h", "timestamp_ms": 3725 }, { "event": "down", "key": "e", "timestamp_ms": 3844 }, { "event": "down", "key": "space", "timestamp_ms": 3879 }, { "event": "down", "key": "p", "timestamp_ms": 4001 }, { "event": "down", "key": "r", "timestamp_ms": 4084 }, { "event": "down", "key": "o", "timestamp_ms": 4174 }, { "event": "down", "key": "p", "timestamp_ms": 4292 }, { "event": "down", "key": "o", "timestamp_ms": 4418 }, { "event": "down", "key": "s", "timestamp_ms": 4498 }, { "event": "down", "key": "a", "timestamp_ms": 4570 }, { "event": "down", "key": "l", "timestamp_ms": 4699 }, { "event": "down", "key": "space", "timestamp_ms": 4757 }, { "event": "down", "key": "a", "timestamp_ms": 4831 }, { "event": "down", "key": "r", "timestamp_ms": 4924 }, { "event": "down", "key": "e", "timestamp_ms": 4998 }, { "event": "down", "key": "space", "timestamp_ms": 5066 }, { "event": "down", "key": "b", "timestamp_ms": 5105 }, { "event": "down", "key": "e", "timestamp_ms": 5211 }, { "event": "down", "key": "t", "timestamp_ms": 5331 }, { "event": "down", "key": "t", "timestamp_ms": 5487 }, { "event": "down", "key": "e", "timestamp_ms": 5555 }, { "event": "down", "key": "r", "timestamp_ms": 5671 }, { "event": "down", "key": "space", "timestamp_ms": 5762 }, { "event": "down", "key": "d", "timestamp_ms": 5867 }, { "event": "down", "key": "e", "timestamp_ms": 6012 }, { "event": "down", "key": "f", "timestamp_ms": 6125 }, { "event": "down", "key": "i", "timestamp_ms": 6159 }, { "event": "down", "key": "n", "timestamp_ms": 6324 }, { "event": "down", "key": "e", "timestamp_ms": 6382 }, { "event": "down", "key": "d", "timestamp_ms": 6498 }, { "event": "down", "key": "comma", "timestamp_ms": 6596 }, { "event": "down", "key": "space", "timestamp_ms": 6666 }, { "event": "down", "key": "i", "timestamp_ms": 6813 }, { "event": "down", "key": "t", "timestamp_ms": 6827 }, { "event": "down", "key": "s", "timestamp_ms": 7035 }, { "event": "down", "key": "space", "timestamp_ms": 7092 }, { "event": "down", "key": "b", "timestamp_ms": 7167 }, { "event": "down", "key": "o", "timestamp_ms": 7353 }, { "event": "down", "key": "a", "timestamp_ms": 7426 }, { "event": "down", "key": "r", "timestamp_ms": 7498 }, { "event": "down", "key": "d", "timestamp_ms": 7656 }, { "event": "down", "key": "space", "timestamp_ms": 7749 }, { "event": "down", "key": "m", "timestamp_ms": 7810 }, { "event": "down", "key": "a", "timestamp_ms": 7881 }, { "event": "down", "key": "y", "timestamp_ms": 8047 }, { "event": "down", "key": "space", "timestamp_ms": 8090 }, { "event": "down", "key": "c", "timestamp_ms": 8146 }, { "event": "down", "key": "o", "timestamp_ms": 8296 }, { "event": "down", "key": "n", "timestamp_ms": 8435 }, { "event": "down", "key": "s", "timestamp_ms": 8568 }, { "event": "down", "key": "i", "timestamp_ms": 8642 }, { "event": "down", "key": "d", "timestamp_ms": 8716 }, { "event": "down", "key": "e", "timestamp_ms": 8864 }, { "event": "down", "key": "r", "timestamp_ms": 8989 }, { "event": "down", "key": "space", "timestamp_ms": 9061 }, { "event": "down", "key": "i", "timestamp_ms": 9069 }, { "event": "down", "key": "t", "timestamp_ms": 9144 }, { "event": "down", "key": "period", "timestamp_ms": 9248 } ]
29.652198
Vak noted that inflation had fallen below one pct.
4.8
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "V", "timestamp_ms": 213 }, { "event": "down", "key": "a", "timestamp_ms": 402 }, { "event": "down", "key": "k", "timestamp_ms": 521 }, { "event": "down", "key": "space", "timestamp_ms": 653 }, { "event": "down", "key": "n", "timestamp_ms": 700 }, { "event": "down", "key": "o", "timestamp_ms": 852 }, { "event": "down", "key": "t", "timestamp_ms": 920 }, { "event": "down", "key": "e", "timestamp_ms": 977 }, { "event": "down", "key": "d", "timestamp_ms": 1117 }, { "event": "down", "key": "space", "timestamp_ms": 1209 }, { "event": "down", "key": "t", "timestamp_ms": 1265 }, { "event": "down", "key": "h", "timestamp_ms": 1338 }, { "event": "down", "key": "a", "timestamp_ms": 1405 }, { "event": "down", "key": "t", "timestamp_ms": 1491 }, { "event": "down", "key": "space", "timestamp_ms": 1517 }, { "event": "down", "key": "i", "timestamp_ms": 1570 }, { "event": "down", "key": "n", "timestamp_ms": 1699 }, { "event": "down", "key": "f", "timestamp_ms": 1776 }, { "event": "down", "key": "l", "timestamp_ms": 1891 }, { "event": "down", "key": "a", "timestamp_ms": 1948 }, { "event": "down", "key": "t", "timestamp_ms": 2046 }, { "event": "down", "key": "i", "timestamp_ms": 2116 }, { "event": "down", "key": "o", "timestamp_ms": 2227 }, { "event": "down", "key": "n", "timestamp_ms": 2369 }, { "event": "down", "key": "space", "timestamp_ms": 2423 }, { "event": "down", "key": "h", "timestamp_ms": 2528 }, { "event": "down", "key": "a", "timestamp_ms": 2670 }, { "event": "down", "key": "d", "timestamp_ms": 2857 }, { "event": "down", "key": "space", "timestamp_ms": 2955 }, { "event": "down", "key": "f", "timestamp_ms": 3012 }, { "event": "down", "key": "a", "timestamp_ms": 3162 }, { "event": "down", "key": "l", "timestamp_ms": 3263 }, { "event": "down", "key": "l", "timestamp_ms": 3365 }, { "event": "down", "key": "e", "timestamp_ms": 3466 }, { "event": "down", "key": "n", "timestamp_ms": 3563 }, { "event": "down", "key": "space", "timestamp_ms": 3650 }, { "event": "down", "key": "b", "timestamp_ms": 3718 }, { "event": "down", "key": "e", "timestamp_ms": 3792 }, { "event": "down", "key": "l", "timestamp_ms": 3906 }, { "event": "down", "key": "o", "timestamp_ms": 4031 }, { "event": "down", "key": "w", "timestamp_ms": 4137 }, { "event": "down", "key": "space", "timestamp_ms": 4191 }, { "event": "down", "key": "o", "timestamp_ms": 4223 }, { "event": "down", "key": "n", "timestamp_ms": 4361 }, { "event": "down", "key": "e", "timestamp_ms": 4464 }, { "event": "down", "key": "space", "timestamp_ms": 4501 }, { "event": "down", "key": "p", "timestamp_ms": 4606 }, { "event": "down", "key": "c", "timestamp_ms": 4678 }, { "event": "down", "key": "t", "timestamp_ms": 4845 }, { "event": "down", "key": "period", "timestamp_ms": 4892 } ]
29.500741
Lead content of petrol is further cut to 0.15 gm/litre from 0.4 gm from today.
7.733333
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "L", "timestamp_ms": 164 }, { "event": "down", "key": "e", "timestamp_ms": 233 }, { "event": "down", "key": "a", "timestamp_ms": 324 }, { "event": "down", "key": "d", "timestamp_ms": 400 }, { "event": "down", "key": "space", "timestamp_ms": 521 }, { "event": "down", "key": "c", "timestamp_ms": 609 }, { "event": "down", "key": "o", "timestamp_ms": 653 }, { "event": "down", "key": "n", "timestamp_ms": 801 }, { "event": "down", "key": "t", "timestamp_ms": 884 }, { "event": "down", "key": "e", "timestamp_ms": 970 }, { "event": "down", "key": "n", "timestamp_ms": 1041 }, { "event": "down", "key": "t", "timestamp_ms": 1138 }, { "event": "down", "key": "space", "timestamp_ms": 1192 }, { "event": "down", "key": "o", "timestamp_ms": 1266 }, { "event": "down", "key": "f", "timestamp_ms": 1353 }, { "event": "down", "key": "space", "timestamp_ms": 1417 }, { "event": "down", "key": "p", "timestamp_ms": 1484 }, { "event": "down", "key": "e", "timestamp_ms": 1568 }, { "event": "down", "key": "t", "timestamp_ms": 1692 }, { "event": "down", "key": "r", "timestamp_ms": 1745 }, { "event": "down", "key": "o", "timestamp_ms": 1807 }, { "event": "down", "key": "l", "timestamp_ms": 1950 }, { "event": "down", "key": "space", "timestamp_ms": 1990 }, { "event": "down", "key": "i", "timestamp_ms": 2111 }, { "event": "down", "key": "s", "timestamp_ms": 2182 }, { "event": "down", "key": "space", "timestamp_ms": 2252 }, { "event": "down", "key": "f", "timestamp_ms": 2308 }, { "event": "down", "key": "u", "timestamp_ms": 2467 }, { "event": "down", "key": "r", "timestamp_ms": 2549 }, { "event": "down", "key": "t", "timestamp_ms": 2686 }, { "event": "down", "key": "h", "timestamp_ms": 2793 }, { "event": "down", "key": "e", "timestamp_ms": 2883 }, { "event": "down", "key": "r", "timestamp_ms": 2991 }, { "event": "down", "key": "space", "timestamp_ms": 3059 }, { "event": "down", "key": "c", "timestamp_ms": 3153 }, { "event": "down", "key": "u", "timestamp_ms": 3252 }, { "event": "down", "key": "t", "timestamp_ms": 3377 }, { "event": "down", "key": "space", "timestamp_ms": 3464 }, { "event": "down", "key": "t", "timestamp_ms": 3528 }, { "event": "down", "key": "o", "timestamp_ms": 3601 }, { "event": "down", "key": "space", "timestamp_ms": 3754 }, { "event": "down", "key": "0", "timestamp_ms": 3848 }, { "event": "down", "key": "period", "timestamp_ms": 4044 }, { "event": "down", "key": "1", "timestamp_ms": 4122 }, { "event": "down", "key": "5", "timestamp_ms": 4246 }, { "event": "down", "key": "space", "timestamp_ms": 4346 }, { "event": "down", "key": "g", "timestamp_ms": 4453 }, { "event": "down", "key": "m", "timestamp_ms": 4515 }, { "event": "down", "key": "slash", "timestamp_ms": 4713 }, { "event": "down", "key": "l", "timestamp_ms": 4946 }, { "event": "down", "key": "i", "timestamp_ms": 5108 }, { "event": "down", "key": "t", "timestamp_ms": 5190 }, { "event": "down", "key": "r", "timestamp_ms": 5343 }, { "event": "down", "key": "e", "timestamp_ms": 5474 }, { "event": "down", "key": "space", "timestamp_ms": 5559 }, { "event": "down", "key": "f", "timestamp_ms": 5641 }, { "event": "down", "key": "r", "timestamp_ms": 5704 }, { "event": "down", "key": "o", "timestamp_ms": 5767 }, { "event": "down", "key": "m", "timestamp_ms": 5915 }, { "event": "down", "key": "space", "timestamp_ms": 6076 }, { "event": "down", "key": "0", "timestamp_ms": 6208 }, { "event": "down", "key": "period", "timestamp_ms": 6416 }, { "event": "down", "key": "4", "timestamp_ms": 6491 }, { "event": "down", "key": "space", "timestamp_ms": 6545 }, { "event": "down", "key": "g", "timestamp_ms": 6644 }, { "event": "down", "key": "m", "timestamp_ms": 6741 }, { "event": "down", "key": "space", "timestamp_ms": 6823 }, { "event": "down", "key": "f", "timestamp_ms": 6919 }, { "event": "down", "key": "r", "timestamp_ms": 6966 }, { "event": "down", "key": "o", "timestamp_ms": 7073 }, { "event": "down", "key": "m", "timestamp_ms": 7197 }, { "event": "down", "key": "space", "timestamp_ms": 7268 }, { "event": "down", "key": "t", "timestamp_ms": 7296 }, { "event": "down", "key": "o", "timestamp_ms": 7402 }, { "event": "down", "key": "d", "timestamp_ms": 7515 }, { "event": "down", "key": "a", "timestamp_ms": 7552 }, { "event": "down", "key": "y", "timestamp_ms": 7642 }, { "event": "down", "key": "period", "timestamp_ms": 7887 } ]
29.478036
Natural gas production fell by nine pct as a result of lower domestic and export sales, it said.
9.566667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "N", "timestamp_ms": 158 }, { "event": "down", "key": "a", "timestamp_ms": 273 }, { "event": "down", "key": "t", "timestamp_ms": 389 }, { "event": "down", "key": "u", "timestamp_ms": 460 }, { "event": "down", "key": "r", "timestamp_ms": 534 }, { "event": "down", "key": "a", "timestamp_ms": 596 }, { "event": "down", "key": "l", "timestamp_ms": 725 }, { "event": "down", "key": "space", "timestamp_ms": 770 }, { "event": "down", "key": "g", "timestamp_ms": 810 }, { "event": "down", "key": "a", "timestamp_ms": 924 }, { "event": "down", "key": "s", "timestamp_ms": 1002 }, { "event": "down", "key": "space", "timestamp_ms": 1075 }, { "event": "down", "key": "p", "timestamp_ms": 1159 }, { "event": "down", "key": "r", "timestamp_ms": 1301 }, { "event": "down", "key": "o", "timestamp_ms": 1325 }, { "event": "down", "key": "d", "timestamp_ms": 1473 }, { "event": "down", "key": "u", "timestamp_ms": 1516 }, { "event": "down", "key": "c", "timestamp_ms": 1609 }, { "event": "down", "key": "t", "timestamp_ms": 1725 }, { "event": "down", "key": "i", "timestamp_ms": 1764 }, { "event": "down", "key": "o", "timestamp_ms": 1889 }, { "event": "down", "key": "n", "timestamp_ms": 2019 }, { "event": "down", "key": "space", "timestamp_ms": 2074 }, { "event": "down", "key": "f", "timestamp_ms": 2118 }, { "event": "down", "key": "e", "timestamp_ms": 2243 }, { "event": "down", "key": "l", "timestamp_ms": 2261 }, { "event": "down", "key": "l", "timestamp_ms": 2476 }, { "event": "down", "key": "space", "timestamp_ms": 2682 }, { "event": "down", "key": "b", "timestamp_ms": 2757 }, { "event": "down", "key": "y", "timestamp_ms": 2924 }, { "event": "down", "key": "space", "timestamp_ms": 3009 }, { "event": "down", "key": "n", "timestamp_ms": 3097 }, { "event": "down", "key": "i", "timestamp_ms": 3239 }, { "event": "down", "key": "n", "timestamp_ms": 3375 }, { "event": "down", "key": "e", "timestamp_ms": 3417 }, { "event": "down", "key": "space", "timestamp_ms": 3472 }, { "event": "down", "key": "p", "timestamp_ms": 3576 }, { "event": "down", "key": "c", "timestamp_ms": 3694 }, { "event": "down", "key": "t", "timestamp_ms": 3817 }, { "event": "down", "key": "space", "timestamp_ms": 3880 }, { "event": "down", "key": "a", "timestamp_ms": 3974 }, { "event": "down", "key": "s", "timestamp_ms": 4039 }, { "event": "down", "key": "space", "timestamp_ms": 4143 }, { "event": "down", "key": "a", "timestamp_ms": 4237 }, { "event": "down", "key": "space", "timestamp_ms": 4364 }, { "event": "down", "key": "r", "timestamp_ms": 4555 }, { "event": "down", "key": "e", "timestamp_ms": 4618 }, { "event": "down", "key": "s", "timestamp_ms": 4736 }, { "event": "down", "key": "u", "timestamp_ms": 4764 }, { "event": "down", "key": "l", "timestamp_ms": 4951 }, { "event": "down", "key": "t", "timestamp_ms": 5047 }, { "event": "down", "key": "space", "timestamp_ms": 5089 }, { "event": "down", "key": "o", "timestamp_ms": 5161 }, { "event": "down", "key": "f", "timestamp_ms": 5243 }, { "event": "down", "key": "space", "timestamp_ms": 5315 }, { "event": "down", "key": "l", "timestamp_ms": 5375 }, { "event": "down", "key": "o", "timestamp_ms": 5498 }, { "event": "down", "key": "w", "timestamp_ms": 5556 }, { "event": "down", "key": "e", "timestamp_ms": 5725 }, { "event": "down", "key": "r", "timestamp_ms": 5891 }, { "event": "down", "key": "space", "timestamp_ms": 5940 }, { "event": "down", "key": "d", "timestamp_ms": 6029 }, { "event": "down", "key": "o", "timestamp_ms": 6074 }, { "event": "down", "key": "m", "timestamp_ms": 6216 }, { "event": "down", "key": "e", "timestamp_ms": 6248 }, { "event": "down", "key": "s", "timestamp_ms": 6382 }, { "event": "down", "key": "t", "timestamp_ms": 6516 }, { "event": "down", "key": "i", "timestamp_ms": 6572 }, { "event": "down", "key": "c", "timestamp_ms": 6727 }, { "event": "down", "key": "space", "timestamp_ms": 6891 }, { "event": "down", "key": "a", "timestamp_ms": 6896 }, { "event": "down", "key": "n", "timestamp_ms": 7017 }, { "event": "down", "key": "d", "timestamp_ms": 7127 }, { "event": "down", "key": "space", "timestamp_ms": 7362 }, { "event": "down", "key": "e", "timestamp_ms": 7434 }, { "event": "down", "key": "x", "timestamp_ms": 7583 }, { "event": "down", "key": "p", "timestamp_ms": 7625 }, { "event": "down", "key": "o", "timestamp_ms": 7736 }, { "event": "down", "key": "r", "timestamp_ms": 7811 }, { "event": "down", "key": "t", "timestamp_ms": 7927 }, { "event": "down", "key": "space", "timestamp_ms": 7990 }, { "event": "down", "key": "s", "timestamp_ms": 8110 }, { "event": "down", "key": "a", "timestamp_ms": 8234 }, { "event": "down", "key": "l", "timestamp_ms": 8394 }, { "event": "down", "key": "e", "timestamp_ms": 8593 }, { "event": "down", "key": "s", "timestamp_ms": 8713 }, { "event": "down", "key": "comma", "timestamp_ms": 8834 }, { "event": "down", "key": "space", "timestamp_ms": 8995 }, { "event": "down", "key": "i", "timestamp_ms": 9098 }, { "event": "down", "key": "t", "timestamp_ms": 9148 }, { "event": "down", "key": "space", "timestamp_ms": 9247 }, { "event": "down", "key": "s", "timestamp_ms": 9291 }, { "event": "down", "key": "a", "timestamp_ms": 9379 }, { "event": "down", "key": "i", "timestamp_ms": 9474 }, { "event": "down", "key": "d", "timestamp_ms": 9535 }, { "event": "down", "key": "period", "timestamp_ms": 9655 } ]
29.567474
I think we are progressing very well."
4.066667
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "I", "timestamp_ms": 118 }, { "event": "down", "key": "space", "timestamp_ms": 231 }, { "event": "down", "key": "t", "timestamp_ms": 288 }, { "event": "down", "key": "h", "timestamp_ms": 332 }, { "event": "down", "key": "i", "timestamp_ms": 489 }, { "event": "down", "key": "n", "timestamp_ms": 603 }, { "event": "down", "key": "k", "timestamp_ms": 749 }, { "event": "down", "key": "space", "timestamp_ms": 792 }, { "event": "down", "key": "w", "timestamp_ms": 879 }, { "event": "down", "key": "e", "timestamp_ms": 1103 }, { "event": "down", "key": "space", "timestamp_ms": 1234 }, { "event": "down", "key": "a", "timestamp_ms": 1262 }, { "event": "down", "key": "r", "timestamp_ms": 1363 }, { "event": "down", "key": "e", "timestamp_ms": 1494 }, { "event": "down", "key": "space", "timestamp_ms": 1508 }, { "event": "down", "key": "p", "timestamp_ms": 1814 }, { "event": "down", "key": "r", "timestamp_ms": 1918 }, { "event": "down", "key": "o", "timestamp_ms": 1998 }, { "event": "down", "key": "g", "timestamp_ms": 2105 }, { "event": "down", "key": "r", "timestamp_ms": 2240 }, { "event": "down", "key": "e", "timestamp_ms": 2297 }, { "event": "down", "key": "s", "timestamp_ms": 2460 }, { "event": "down", "key": "s", "timestamp_ms": 2590 }, { "event": "down", "key": "i", "timestamp_ms": 2626 }, { "event": "down", "key": "n", "timestamp_ms": 2769 }, { "event": "down", "key": "g", "timestamp_ms": 2824 }, { "event": "down", "key": "space", "timestamp_ms": 2916 }, { "event": "down", "key": "v", "timestamp_ms": 2972 }, { "event": "down", "key": "e", "timestamp_ms": 3132 }, { "event": "down", "key": "r", "timestamp_ms": 3247 }, { "event": "down", "key": "y", "timestamp_ms": 3304 }, { "event": "down", "key": "space", "timestamp_ms": 3414 }, { "event": "down", "key": "w", "timestamp_ms": 3460 }, { "event": "down", "key": "e", "timestamp_ms": 3562 }, { "event": "down", "key": "l", "timestamp_ms": 3608 }, { "event": "down", "key": "l", "timestamp_ms": 3759 }, { "event": "down", "key": "period", "timestamp_ms": 3901 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 4003 }, { "event": "down", "key": "quotedbl", "timestamp_ms": 4082 } ]
29.585301
In January 1986, the union recorded a deficit of 23.31 billion francs.
7.6
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "I", "timestamp_ms": 141 }, { "event": "down", "key": "n", "timestamp_ms": 324 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 485 }, { "event": "down", "key": "space", "timestamp_ms": 492 }, { "event": "down", "key": "J", "timestamp_ms": 602 }, { "event": "down", "key": "a", "timestamp_ms": 720 }, { "event": "down", "key": "n", "timestamp_ms": 768 }, { "event": "down", "key": "u", "timestamp_ms": 975 }, { "event": "down", "key": "a", "timestamp_ms": 1106 }, { "event": "down", "key": "r", "timestamp_ms": 1226 }, { "event": "down", "key": "y", "timestamp_ms": 1309 }, { "event": "down", "key": "space", "timestamp_ms": 1460 }, { "event": "down", "key": "1", "timestamp_ms": 1519 }, { "event": "down", "key": "9", "timestamp_ms": 1576 }, { "event": "down", "key": "8", "timestamp_ms": 1763 }, { "event": "down", "key": "6", "timestamp_ms": 1982 }, { "event": "down", "key": "comma", "timestamp_ms": 2153 }, { "event": "down", "key": "space", "timestamp_ms": 2244 }, { "event": "down", "key": "t", "timestamp_ms": 2278 }, { "event": "down", "key": "h", "timestamp_ms": 2355 }, { "event": "down", "key": "e", "timestamp_ms": 2438 }, { "event": "down", "key": "space", "timestamp_ms": 2477 }, { "event": "down", "key": "u", "timestamp_ms": 2505 }, { "event": "down", "key": "n", "timestamp_ms": 2643 }, { "event": "down", "key": "i", "timestamp_ms": 2796 }, { "event": "down", "key": "o", "timestamp_ms": 2912 }, { "event": "down", "key": "n", "timestamp_ms": 3051 }, { "event": "down", "key": "space", "timestamp_ms": 3111 }, { "event": "down", "key": "r", "timestamp_ms": 3186 }, { "event": "down", "key": "e", "timestamp_ms": 3252 }, { "event": "down", "key": "c", "timestamp_ms": 3419 }, { "event": "down", "key": "o", "timestamp_ms": 3504 }, { "event": "down", "key": "r", "timestamp_ms": 3581 }, { "event": "down", "key": "d", "timestamp_ms": 3719 }, { "event": "down", "key": "e", "timestamp_ms": 3856 }, { "event": "down", "key": "d", "timestamp_ms": 3969 }, { "event": "down", "key": "space", "timestamp_ms": 4085 }, { "event": "down", "key": "a", "timestamp_ms": 4112 }, { "event": "down", "key": "space", "timestamp_ms": 4239 }, { "event": "down", "key": "d", "timestamp_ms": 4274 }, { "event": "down", "key": "e", "timestamp_ms": 4445 }, { "event": "down", "key": "f", "timestamp_ms": 4590 }, { "event": "down", "key": "i", "timestamp_ms": 4689 }, { "event": "down", "key": "c", "timestamp_ms": 4849 }, { "event": "down", "key": "i", "timestamp_ms": 4938 }, { "event": "down", "key": "t", "timestamp_ms": 5058 }, { "event": "down", "key": "space", "timestamp_ms": 5122 }, { "event": "down", "key": "o", "timestamp_ms": 5233 }, { "event": "down", "key": "f", "timestamp_ms": 5307 }, { "event": "down", "key": "space", "timestamp_ms": 5390 }, { "event": "down", "key": "2", "timestamp_ms": 5455 }, { "event": "down", "key": "3", "timestamp_ms": 5612 }, { "event": "down", "key": "period", "timestamp_ms": 5826 }, { "event": "down", "key": "3", "timestamp_ms": 5922 }, { "event": "down", "key": "1", "timestamp_ms": 6044 }, { "event": "down", "key": "space", "timestamp_ms": 6106 }, { "event": "down", "key": "b", "timestamp_ms": 6231 }, { "event": "down", "key": "i", "timestamp_ms": 6285 }, { "event": "down", "key": "l", "timestamp_ms": 6461 }, { "event": "down", "key": "l", "timestamp_ms": 6580 }, { "event": "down", "key": "i", "timestamp_ms": 6704 }, { "event": "down", "key": "o", "timestamp_ms": 6854 }, { "event": "down", "key": "n", "timestamp_ms": 6991 }, { "event": "down", "key": "space", "timestamp_ms": 7067 }, { "event": "down", "key": "f", "timestamp_ms": 7130 }, { "event": "down", "key": "r", "timestamp_ms": 7202 }, { "event": "down", "key": "a", "timestamp_ms": 7344 }, { "event": "down", "key": "n", "timestamp_ms": 7414 }, { "event": "down", "key": "c", "timestamp_ms": 7451 }, { "event": "down", "key": "s", "timestamp_ms": 7572 }, { "event": "down", "key": "period", "timestamp_ms": 7651 } ]
29.642053
"I am against credits for consumption."
4.3
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "quotedbl", "timestamp_ms": 261 }, { "event": "down", "key": "I", "timestamp_ms": 535 }, { "event": "down", "key": "space", "timestamp_ms": 673 }, { "event": "down", "key": "a", "timestamp_ms": 739 }, { "event": "down", "key": "m", "timestamp_ms": 827 }, { "event": "down", "key": "space", "timestamp_ms": 909 }, { "event": "down", "key": "a", "timestamp_ms": 930 }, { "event": "down", "key": "g", "timestamp_ms": 1075 }, { "event": "down", "key": "a", "timestamp_ms": 1176 }, { "event": "down", "key": "i", "timestamp_ms": 1241 }, { "event": "down", "key": "n", "timestamp_ms": 1378 }, { "event": "down", "key": "s", "timestamp_ms": 1413 }, { "event": "down", "key": "t", "timestamp_ms": 1533 }, { "event": "down", "key": "space", "timestamp_ms": 1639 }, { "event": "down", "key": "c", "timestamp_ms": 1742 }, { "event": "down", "key": "r", "timestamp_ms": 1884 }, { "event": "down", "key": "e", "timestamp_ms": 1945 }, { "event": "down", "key": "d", "timestamp_ms": 2115 }, { "event": "down", "key": "i", "timestamp_ms": 2214 }, { "event": "down", "key": "t", "timestamp_ms": 2274 }, { "event": "down", "key": "s", "timestamp_ms": 2429 }, { "event": "down", "key": "space", "timestamp_ms": 2498 }, { "event": "down", "key": "f", "timestamp_ms": 2589 }, { "event": "down", "key": "o", "timestamp_ms": 2670 }, { "event": "down", "key": "r", "timestamp_ms": 2730 }, { "event": "down", "key": "space", "timestamp_ms": 2807 }, { "event": "down", "key": "c", "timestamp_ms": 2882 }, { "event": "down", "key": "o", "timestamp_ms": 2944 }, { "event": "down", "key": "n", "timestamp_ms": 3098 }, { "event": "down", "key": "s", "timestamp_ms": 3112 }, { "event": "down", "key": "u", "timestamp_ms": 3231 }, { "event": "down", "key": "m", "timestamp_ms": 3405 }, { "event": "down", "key": "p", "timestamp_ms": 3561 }, { "event": "down", "key": "t", "timestamp_ms": 3631 }, { "event": "down", "key": "i", "timestamp_ms": 3710 }, { "event": "down", "key": "o", "timestamp_ms": 3823 }, { "event": "down", "key": "n", "timestamp_ms": 3952 }, { "event": "down", "key": "period", "timestamp_ms": 4155 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 4232 }, { "event": "down", "key": "quotedbl", "timestamp_ms": 4329 } ]
29.377505
Additional shraes of Breakwater will be issued if warrants and options of Novamin are exercised.
11
[ { "event": "down", "key": "Shift_L", "timestamp_ms": 0 }, { "event": "down", "key": "A", "timestamp_ms": 215 }, { "event": "down", "key": "d", "timestamp_ms": 317 }, { "event": "down", "key": "d", "timestamp_ms": 499 }, { "event": "down", "key": "i", "timestamp_ms": 567 }, { "event": "down", "key": "t", "timestamp_ms": 740 }, { "event": "down", "key": "i", "timestamp_ms": 806 }, { "event": "down", "key": "o", "timestamp_ms": 970 }, { "event": "down", "key": "n", "timestamp_ms": 1108 }, { "event": "down", "key": "a", "timestamp_ms": 1213 }, { "event": "down", "key": "l", "timestamp_ms": 1308 }, { "event": "down", "key": "space", "timestamp_ms": 1385 }, { "event": "down", "key": "s", "timestamp_ms": 1476 }, { "event": "down", "key": "h", "timestamp_ms": 1572 }, { "event": "down", "key": "r", "timestamp_ms": 1677 }, { "event": "down", "key": "a", "timestamp_ms": 1899 }, { "event": "down", "key": "e", "timestamp_ms": 2013 }, { "event": "down", "key": "s", "timestamp_ms": 2167 }, { "event": "down", "key": "space", "timestamp_ms": 2228 }, { "event": "down", "key": "o", "timestamp_ms": 2304 }, { "event": "down", "key": "f", "timestamp_ms": 2413 }, { "event": "down", "key": "space", "timestamp_ms": 2480 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 2491 }, { "event": "down", "key": "B", "timestamp_ms": 2600 }, { "event": "down", "key": "r", "timestamp_ms": 2696 }, { "event": "down", "key": "e", "timestamp_ms": 2749 }, { "event": "down", "key": "a", "timestamp_ms": 2913 }, { "event": "down", "key": "k", "timestamp_ms": 3067 }, { "event": "down", "key": "w", "timestamp_ms": 3203 }, { "event": "down", "key": "a", "timestamp_ms": 3294 }, { "event": "down", "key": "t", "timestamp_ms": 3425 }, { "event": "down", "key": "e", "timestamp_ms": 3499 }, { "event": "down", "key": "r", "timestamp_ms": 3647 }, { "event": "down", "key": "space", "timestamp_ms": 3700 }, { "event": "down", "key": "w", "timestamp_ms": 3791 }, { "event": "down", "key": "i", "timestamp_ms": 3829 }, { "event": "down", "key": "l", "timestamp_ms": 3990 }, { "event": "down", "key": "l", "timestamp_ms": 4116 }, { "event": "down", "key": "space", "timestamp_ms": 4196 }, { "event": "down", "key": "b", "timestamp_ms": 4328 }, { "event": "down", "key": "e", "timestamp_ms": 4409 }, { "event": "down", "key": "space", "timestamp_ms": 4461 }, { "event": "down", "key": "i", "timestamp_ms": 4552 }, { "event": "down", "key": "s", "timestamp_ms": 4680 }, { "event": "down", "key": "s", "timestamp_ms": 4819 }, { "event": "down", "key": "u", "timestamp_ms": 4914 }, { "event": "down", "key": "e", "timestamp_ms": 4980 }, { "event": "down", "key": "d", "timestamp_ms": 5137 }, { "event": "down", "key": "space", "timestamp_ms": 5251 }, { "event": "down", "key": "i", "timestamp_ms": 5282 }, { "event": "down", "key": "f", "timestamp_ms": 5726 }, { "event": "down", "key": "space", "timestamp_ms": 6256 }, { "event": "down", "key": "w", "timestamp_ms": 6337 }, { "event": "down", "key": "a", "timestamp_ms": 6455 }, { "event": "down", "key": "r", "timestamp_ms": 6593 }, { "event": "down", "key": "r", "timestamp_ms": 6720 }, { "event": "down", "key": "a", "timestamp_ms": 6855 }, { "event": "down", "key": "n", "timestamp_ms": 7070 }, { "event": "down", "key": "t", "timestamp_ms": 7153 }, { "event": "down", "key": "s", "timestamp_ms": 7326 }, { "event": "down", "key": "space", "timestamp_ms": 7399 }, { "event": "down", "key": "a", "timestamp_ms": 7424 }, { "event": "down", "key": "n", "timestamp_ms": 7529 }, { "event": "down", "key": "d", "timestamp_ms": 7626 }, { "event": "down", "key": "space", "timestamp_ms": 7688 }, { "event": "down", "key": "o", "timestamp_ms": 7750 }, { "event": "down", "key": "p", "timestamp_ms": 7882 }, { "event": "down", "key": "t", "timestamp_ms": 7974 }, { "event": "down", "key": "i", "timestamp_ms": 8029 }, { "event": "down", "key": "o", "timestamp_ms": 8159 }, { "event": "down", "key": "n", "timestamp_ms": 8306 }, { "event": "down", "key": "s", "timestamp_ms": 8404 }, { "event": "down", "key": "space", "timestamp_ms": 8459 }, { "event": "down", "key": "o", "timestamp_ms": 8593 }, { "event": "down", "key": "f", "timestamp_ms": 8687 }, { "event": "down", "key": "space", "timestamp_ms": 8760 }, { "event": "down", "key": "Shift_L", "timestamp_ms": 8787 }, { "event": "down", "key": "N", "timestamp_ms": 8892 }, { "event": "down", "key": "o", "timestamp_ms": 9076 }, { "event": "down", "key": "v", "timestamp_ms": 9125 }, { "event": "down", "key": "a", "timestamp_ms": 9220 }, { "event": "down", "key": "m", "timestamp_ms": 9298 }, { "event": "down", "key": "i", "timestamp_ms": 9468 }, { "event": "down", "key": "n", "timestamp_ms": 9600 }, { "event": "down", "key": "space", "timestamp_ms": 9687 }, { "event": "down", "key": "a", "timestamp_ms": 9708 }, { "event": "down", "key": "r", "timestamp_ms": 9808 }, { "event": "down", "key": "e", "timestamp_ms": 9879 }, { "event": "down", "key": "space", "timestamp_ms": 10009 }, { "event": "down", "key": "e", "timestamp_ms": 10078 }, { "event": "down", "key": "x", "timestamp_ms": 10230 }, { "event": "down", "key": "e", "timestamp_ms": 10388 }, { "event": "down", "key": "r", "timestamp_ms": 10558 }, { "event": "down", "key": "c", "timestamp_ms": 10741 }, { "event": "down", "key": "i", "timestamp_ms": 10843 }, { "event": "down", "key": "s", "timestamp_ms": 10914 }, { "event": "down", "key": "e", "timestamp_ms": 11046 }, { "event": "down", "key": "d", "timestamp_ms": 11154 }, { "event": "down", "key": "period", "timestamp_ms": 11204 } ]
29.316296