Split (1)

validation · 6.4M rows

symbol stringclasses 418 values	time int64 -252,374,400 1.75B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	942,883,200	27.357428	30.06311	24.050487	26.455536	62,546,380
A	942,969,600	25.816687	25.854267	23.937745	24.275955	15,234,146
A	943,228,800	24.839643	26.455536	24.088065	26.455536	6,577,870
A	943,315,200	25.553637	26.230057	24.050482	24.050482	5,975,611
A	943,401,600	24.12564	25.215428	24.050482	24.689323	4,843,231
A	943,574,400	24.576584	24.952373	24.501427	24.764479	1,729,466
A	943,833,600	24.651744	25.516058	24.388691	25.328163	4,074,751
A	943,920,000	25.253012	25.816695	24.614172	25.365749	4,310,034
A	944,006,400	25.365741	26.117318	25.177846	25.816687	2,957,329
A	944,092,800	26.305216	27.056796	25.967006	26.530689	3,069,868
A	944,179,200	27.019214	27.47016	26.643425	26.756161	3,041,629
A	944,438,400	27.207106	27.921104	27.169526	27.507738	2,250,780
A	944,524,800	27.507745	27.658059	26.64343	27.207113	2,215,970
A	944,611,200	27.207107	27.432579	26.944056	27.169527	1,887,859
A	944,697,600	27.207112	27.620481	27.207112	27.545321	2,029,057
A	944,784,000	27.470156	27.620474	26.906473	26.906473	1,664,738
A	945,043,200	27.357422	27.808371	26.681003	27.357422	4,020,508
A	945,129,600	27.282268	27.282268	25.290588	25.854271	2,328,928
A	945,216,000	25.253002	25.440898	24.651742	25.065109	2,917,766
A	945,302,400	25.253009	28.409636	25.253009	28.409636	2,583,923
A	945,388,800	27.883537	28.334483	27.319854	27.620485	3,708,055
A	945,648,000	27.808375	28.221741	27.733215	28.184164	1,196,828
A	945,734,400	28.071428	28.071428	27.658059	28.033848	2,259,448
A	945,820,800	28.033847	28.59753	27.845953	28.59753	1,905,754
A	945,907,200	28.559943	30.063098	28.522363	29.912781	2,159,491
A	946,252,800	30.025515	31.979616	29.800041	31.754145	2,029,616
A	946,339,200	32.618464	36.977615	32.43057	36.977615	3,560,007
A	946,425,600	37.87952	47.537294	37.841943	43.290882	10,518,552
A	946,512,000	45.695916	48.100963	44.643706	47.650017	6,671,116
A	946,598,400	47.800333	48.063385	45.846229	46.485069	1,931,197
A	946,857,600	47.3494	47.462137	40.510042	43.290882	4,674,353
A	946,944,000	40.960993	41.411943	38.931734	39.983944	4,765,083
A	947,030,400	39.833621	39.983939	36.26363	37.503731	5,758,642
A	947,116,800	37.052774	37.278248	34.948355	36.075722	2,534,434
A	947,203,200	35.512034	39.645711	35.474457	39.082027	2,819,626
A	947,462,400	41.487081	41.86287	40.622766	41.449501	2,148,446
A	947,548,800	41.449506	41.449506	39.94635	40.885822	1,855,985
A	947,635,200	40.885821	40.885821	38.51835	40.059086	1,429,874
A	947,721,600	41.111293	41.975608	39.683295	40.660347	1,134,337
A	947,808,000	40.284559	41.712554	40.284559	41.111294	1,316,916
A	948,153,600	41.261608	43.816973	40.960977	42.990238	2,101,753
A	948,240,000	43.290871	43.290871	41.97561	42.088345	2,624,885
A	948,326,400	42.539296	42.614456	40.585194	40.960983	2,007,947
A	948,412,800	41.562244	41.712558	39.946351	41.336769	1,918,336
A	948,672,000	41.186459	43.17814	40.885827	41.186459	2,095,882
A	948,758,400	41.336762	41.862868	39.946344	40.697922	1,153,769
A	948,844,800	40.848251	41.637406	40.810671	41.073723	1,022,357
A	948,931,200	42.01318	42.388968	40.434867	41.148865	868,577
A	949,017,600	41.787712	41.787712	40.547608	40.923397	1,609,238
A	949,276,800	40.622771	40.660351	38.931721	39.796036	1,040,392
A	949,363,200	39.833606	43.290865	39.833606	42.689602	1,404,291
A	949,449,600	43.215712	45.996552	43.027818	45.996552	1,945,177
A	949,536,000	45.207392	46.748127	44.380657	46.748127	1,779,514
A	949,622,400	46.748125	46.748125	45.094652	45.84623	1,145,661
A	949,881,600	46.710545	48.100963	45.846231	47.800335	1,274,277
A	949,968,000	48.551905	49.416219	47.04875	47.499699	1,169,707
A	950,054,400	46.672971	47.311815	45.508028	45.545605	1,182,848
A	950,140,800	46.297185	47.386971	45.282552	46.109287	1,066,814
A	950,227,200	45.996538	46.184433	44.981906	45.320118	751,705
A	950,486,400	45.244975	46.259605	44.981921	45.958973	837,682
A	950,572,800	46.03412	49.904745	46.03412	49.228325	2,017,594
A	950,659,200	48.100969	49.228335	47.72518	48.702232	1,801,742
A	950,745,600	48.702236	58.32243	46.672975	58.32243	944,908
A	950,832,000	53.2117	57.646009	52.948648	56.368328	4,060,072
A	951,177,600	57.721152	58.547889	54.113584	55.015476	2,227,993
A	951,264,000	55.090643	60.426848	55.090643	59.524956	1,690,042
A	951,350,400	60.952945	69.408194	60.426842	64.184731	2,956,351
A	951,436,800	62.155469	68.506299	62.080309	65.011459	2,048,210
A	951,696,000	65.011478	65.650322	59.074016	60.727486	1,675,363
A	951,782,400	60.990499	64.259863	60.915339	62.456074	958,049
A	951,868,800	62.831852	67.191001	62.681538	65.612686	1,037,875
A	951,955,200	66.101259	66.138833	61.629373	63.311028	1,188,300
A	952,041,600	63.094931	67.191027	63.094931	64.936295	1,215,841
A	952,300,800	67.942613	97.404454	67.641978	95.60067	5,693,495
A	952,387,200	93.796871	96.803181	78.76532	85.379204	7,710,809
A	952,473,600	87.784279	91.391853	84.176704	91.391853	3,953,963
A	952,560,000	88.385529	92.594366	87.183002	91.993103	2,514,583
A	952,646,400	91.993087	93.120454	84.176677	85.379204	2,479,353
A	952,905,600	78.201629	83.537832	77.863421	78.915627	2,626,702
A	952,992,000	79.967828	81.771611	71.475002	72.978157	3,522,960
A	953,078,400	77.03669	77.03669	68.09292	68.694183	3,046,242
A	953,164,800	69.746434	73.955274	67.341386	70.986542	2,769,578
A	953,251,200	71.738072	76.360271	71.024068	72.827858	1,563,803
A	953,510,400	72.414538	73.053382	67.94265	68.393593	1,420,648
A	953,596,800	66.589773	69.145134	63.583462	69.145134	2,528,283
A	953,683,200	68.280834	72.71514	65.575151	71.813248	1,967,965
A	953,769,600	71.700491	74.406166	70.34765	71.963539	1,951,888
A	953,856,000	71.399866	72.752707	69.896711	72.151443	1,230,520
A	954,115,200	71.06165	71.850808	68.05534	68.694183	846,769
A	954,201,600	68.543864	73.316377	68.243229	71.625328	1,392,548
A	954,288,000	71.550192	72.752712	66.138828	67.341354	1,250,371
A	954,374,400	65.04904	67.641982	59.600102	63.132523	2,034,230
A	954,460,800	63.733786	63.733786	54.113596	62.531265	3,732,940
A	954,720,000	61.929998	62.080312	55.165799	58.923687	2,030,875
A	954,806,400	58.923688	61.55421	49.303496	56.218006	3,519,884
A	954,892,800	55.767051	60.051042	54.188736	58.284832	2,109,163
A	954,979,200	59.14916	63.132523	58.360002	63.132523	1,375,073
A	955,065,600	64.635684	75.157773	64.372635	73.353989	2,975,224
A	955,324,800	73.353999	73.353999	63.358012	64.410225	2,956,071
A	955,411,200	60.727477	63.057371	59.863165	60.689903	1,896,107

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.