Datasets:

---

ChavyvAkvar

/

multi-asset-synth-trades-ohlc

like 0

[1690.0879608684195,1690.991226247543,1690.044137433281,1691.0062700977521,1690.9814857835884,1690.6(...TRUNCATED)

[1690.5245889347111,1691.8331517480067,1691.51444634251,1691.236645950185,1691.1430836536015,1690.71(...TRUNCATED)

[1689.597603672379,1689.8925688817444,1689.2445466522681,1690.2486294064863,1690.4249063355621,1690.(...TRUNCATED)

[1690.4,1690.2621123436484,1690.9557162604563,1690.3844130957339,1690.676754034253,1690.580316994123(...TRUNCATED)

[3784.6281133562475,3783.1391516112576,3781.2061919933176,3783.0022019837766,3786.3307151252393,3785(...TRUNCATED)

[3785.1961039975254,3784.9513569159603,3785.619858384388,3784.916444818904,3788.680009731256,3786.70(...TRUNCATED)

[3783.2122298634777,3782.172603727405,3781.1502101994533,3782.828347450891,3783.6384663869103,3784.3(...TRUNCATED)

[3784.21,3784.1415047115274,3782.252038710681,3784.1725297009843,3785.396455374691,3785.422858216066(...TRUNCATED)

[0.38401320272023043,0.38394537921609095,0.383882574828938,0.3840518216013175,0.3841171832561446,0.3(...TRUNCATED)

[0.384082836149407,0.38407357716125823,0.3842192437872277,0.3842630543753686,0.38429858817096335,0.3(...TRUNCATED)

[0.38389250360476784,0.3838830173679202,0.38364282189877447,0.3838050765830332,0.3839730507652416,0.(...TRUNCATED)

[0.384,0.38399399817867336,0.3840020766232635,0.3840060892981231,0.3840013632153001,0.38399340511794(...TRUNCATED)

[3786.443680605116,3784.8174515494143,3785.1575164016626,3785.0285567694195,3783.5920008417793,3783.(...TRUNCATED)

[3788.946972767229,3785.889172264389,3786.2019920815856,3786.2889983100276,3787.460696817335,3785.55(...TRUNCATED)

[3783.68425279708,3783.2975484329922,3783.512457243815,3783.6890397536863,3782.485667531952,3782.963(...TRUNCATED)

[3784.21,3783.468520817403,3784.372946434434,3784.348888361931,3784.35080376282,3784.6944310602644,3(...TRUNCATED)

[242.26161805047744,242.8187168363894,242.49453261227174,242.38317464171018,242.82477020559213,243.2(...TRUNCATED)

[242.2671799873476,242.9181096148112,242.5673364473796,242.5277545379113,242.96906724826945,243.3653(...TRUNCATED)

[242.09841877488773,242.60690076032188,242.37247837879528,242.30970941632557,242.77634156275653,243.(...TRUNCATED)

[242.2,242.70773600674517,242.54444679548308,242.43392720402383,242.86382539988918,243.3551574818669(...TRUNCATED)

[8749.90281902538,8751.416750201986,8753.332111612735,8742.819236752093,8748.299246045193,8742.66256(...TRUNCATED)

[8751.483300087,8751.790075067614,8754.76169341204,8753.589573772137,8752.864830382856,8752.70223658(...TRUNCATED)

[8748.64779675724,8749.092405681586,8749.305135996461,8737.578323753081,8744.891390973522,8735.80298(...TRUNCATED)

[8750.35,8750.297235998809,8750.287726831124,8750.249859453319,8750.246460287059,8750.268900584004,8(...TRUNCATED)

[8281.530496484267,8286.36832522785,8284.577073680719,8286.21692132464,8281.565077867224,8285.292832(...TRUNCATED)

[8292.31233464599,8293.93962088376,8291.06124809398,8290.74060743929,8291.147025291746,8293.24512569(...TRUNCATED)

[8276.360290444287,8279.912484598539,8284.055446433773,8281.67339029317,8275.448746797929,8284.35532(...TRUNCATED)

[8288.15,8287.979064231184,8287.89942386639,8287.850233449437,8287.758207654171,8287.896065570412,82(...TRUNCATED)

[246.81653159793825,246.86002606893314,246.69775593443114,246.6631489578859,246.75675174768853,246.6(...TRUNCATED)

[246.8287512444661,246.98064533048478,246.76561482491405,246.8274390802092,246.84468589474787,246.79(...TRUNCATED)

[246.62476643102178,246.60257575696474,246.64186272717507,246.5420350938665,246.63464264088066,246.5(...TRUNCATED)

[246.7,246.7019582762107,246.70360260836327,246.7064756420615,246.70115411622837,246.69458021684417,(...TRUNCATED)

[9581.671267680096,9582.66967423746,9571.143535457271,9578.566207797716,9562.122736150734,9573.58561(...TRUNCATED)

[9587.518237831138,9583.466819823641,9576.714463206841,9583.54293790094,9562.893372045079,9582.31267(...TRUNCATED)

[9567.572121048517,9580.895161880919,9568.581961778878,9577.877548994493,9561.633370973816,9571.7519(...TRUNCATED)

[9574.23,9581.143248881936,9574.466065136543,9583.406206963968,9562.233743859588,9578.477463050049,9(...TRUNCATED)

[19.42039479515149,19.417830729322116,19.437807562639268,19.442114184189588,19.420018533884104,19.39(...TRUNCATED)

[19.434412492453507,19.434695895756683,19.440719410080753,19.45209737617245,19.425258630813264,19.40(...TRUNCATED)

[19.410784284359554,19.400643683751834,19.427022263907105,19.41745710306862,19.4150506696493,19.3943(...TRUNCATED)

[19.4325,19.43150396825935,19.43398050686929,19.431691992173814,19.41961754136217,19.406452079848645(...TRUNCATED)