| rsi,macd,bollinger_upper,bollinger_lower,volume_ma,ema_20,ema_50,adx,target,timestamp,open,high,low,close,volume | |
| 60.46002874889592,116.77240444578402,94881.1866673513,93214.4703326487,555.121985,94130.13266485985,94101.64096508795,18.401313243709613,0.0,1745827200000.0,94692.49,94821.9,94591.61,94706.39,517.2708 | |
| 58.095756378388096,2.548510758289163,1817.9899940379053,1770.1880059620946,15375.71849,1795.8041960142689,1796.167739592541,15.849860203089028,0.0,1745827200000.0,1804.8,1810.4,1801.48,1809.39,12486.9681 | |
| 57.87006632308629,0.4226859471827795,607.941438713956,598.2655612860439,4926.64555,603.646322735182,603.191034370444,15.780549632317713,0.0,1745827200000.0,605.28,606.62,605.17,606.31,5674.184 | |
| 54.689677914800335,0.021121696485951823,6.435360614858076,6.060639385141923,52639.977,6.269098039119741,6.316001021701372,17.27579215537491,0.0,1745827200000.0,6.37,6.39,6.34,6.35,87477.69 | |
| 59.16934502525186,0.20659562099920206,87.8856419095514,84.4343580904486,13433.547849999999,86.20307010708551,86.09068977379859,20.40180299484356,0.0,1745827200000.0,87.47,88.1,87.15,87.26,27486.172 | |
| 56.62157501062273,0.009346626066203814,2.237028929249685,2.1544710707503145,35828.025,2.2083008653819904,2.2320891402481338,30.174515155381044,0.0,1745827200000.0,2.232,2.247,2.231,2.239,73281.5 | |
| 61.06527374338254,0.0025939581792282515,0.7267331561361458,0.6858968438638543,4560868.2,0.708698823461503,0.7069713095167296,17.80839213382243,0.0,1745827200000.0,0.7252,0.729,0.7212,0.7225,7740787.2 | |
| 71.41478452422052,0.0062099487091793575,2.321957964037382,2.2017220359626175,9478010.36,2.262904075822168,2.2313350406342116,39.69407489877441,0.0,1745827200000.0,2.3355,2.363,2.3241,2.3259,17984985.7 | |
| 59.35020283375412,0.002097625910171728,0.68634352826432,0.65882647173568,1195511.355,0.6759504032252424,0.6759311678918373,16.37499091474368,0.0,1745827200000.0,0.6862,0.6912,0.6842,0.6852,1211459.0 | |
| 56.32256168606469,1.8950757656696547e-05,0.998238790881604,0.997971209118396,7917.3,0.9981334443247422,0.9981506433229596,30.989672033571424,0.0,1745827200000.0,0.9982,0.9982,0.998,0.9982,6827.0 | |
| 63.27901842785334,0.0010461015001931818,0.2313446328245206,0.2035653671754794,4634156.35,0.21845726095258014,0.21367547591273728,37.252274316983,0.0,1745827200000.0,0.2257,0.229,0.2249,0.2287,3392811.0 | |
| 56.3448084807716,0.0006819278613738772,0.2908914409544009,0.2815385590455991,2851221.75,0.28689321355089753,0.286191392566958,24.30164978993702,0.0,1745827200000.0,0.2912,0.2943,0.2895,0.2896,5213254.0 | |
| 54.89773098583166,0.0003760370075023149,0.1600351597403328,0.15377484025966723,179771.0,0.15718165107574866,0.15805526367304243,27.780770474056457,0.0,1745827200000.0,0.1585,0.1593,0.1583,0.1587,77902.0 | |
| 48.23457943253596,0.00017445643901922952,0.2500094132519781,0.24332058674802184,13980197.959999999,0.24671992678160104,0.24740763204678853,24.217799527821086,0.0,1745827200000.0,0.2472,0.2473,0.2463,0.2468,14433033.5 | |
| 55.21575905716096,0.04845302743872078,16.96394911826506,16.394050881734938,14687.547499999997,16.732601834559446,16.836237373955438,21.285552085383642,0.0,1745827200000.0,16.87,16.99,16.86,16.87,19298.61 | |
| 51.116141468377215,0.0001873880138599861,0.10717589265386988,0.10325410734613015,123279.25999999998,0.10535929792876977,0.10607037538095848,29.41538331633954,0.0,1745827200000.0,0.1059,0.1066,0.1058,0.1058,89493.1 | |
| 66.11605303484255,0.00012305999631668864,0.027438783508389606,0.025993216491610394,13775780.709999999,0.02681671292958971,0.026793439347510148,16.71239333197091,0.0,1745827200000.0,0.02731,0.02785,0.0273,0.02763,34274334.3 | |
| 52.06600164960822,2.32461606073076e-06,0.9997926649916141,0.9995273350083856,25951302.85,0.9996683542243012,0.9996373579662075,19.375119823009282,0.0,1745827200000.0,0.9997,0.9997,0.9996,0.9997,48658242.0 | |
| 59.7840716192669,0.05407669256886935,15.061651838377976,14.312348161622026,114049.594,14.750119764438422,14.745977449293115,12.572434520753854,0.0,1745827200000.0,15.02,15.11,14.99,15.0,92329.52 | |
| 52.986313809075426,0.0005434547975323336,0.2114251385014981,0.2042048614985019,63598.7,0.20831927981945142,0.21010561353323662,20.208467715998985,0.0,1745827200000.0,0.2095,0.2103,0.2095,0.2097,31106.0 | |
| 59.18377168980922,6.2705085884029824e-06,0.0010776912683285282,0.0010273087316714719,64094008.8,0.001062202102288788,0.0010746753361723224,23.240963060635377,0.0,1745827200000.0,0.001076,0.001087,0.001076,0.001085,55777281.0 | |
| 58.819240930134896,4.241187991084842e-05,0.013085312951707855,0.012609687048292148,4684761.275,0.012889554762437933,0.012934285842526419,24.1056351568595,0.0,1745827200000.0,0.01309,0.01315,0.01304,0.01307,5449360.0 | |
| 55.68208543283083,0.0009156349139488181,0.2746473173183188,0.2642126826816812,344691.2,0.2703946238348157,0.27259465871324134,25.831234897355667,0.0,1745827200000.0,0.2736,0.2757,0.2728,0.2736,492943.0 | |
| 46.54686158428595,0.0027749003670799847,0.7589124199649759,0.6944875800350239,1894318.075,0.730352139080664,0.7376585955387388,34.28997489235685,0.0,1745827200000.0,0.738,0.74,0.724,0.727,1968631.6 | |
| 60.85120807595577,0.0006678707542165421,0.14893940202928216,0.14271059797071786,456613.25,0.14665716894061084,0.14735983762450652,28.017502990874934,0.0,1745827200000.0,0.1494,0.1508,0.1493,0.1496,547998.0 | |
| 72.8356419056252,0.6142796787855094,38.04551375043815,29.918486249561855,10708.855749999999,34.68869045496889,33.954310849860974,34.765199531623075,0.0,1745827200000.0,37.62,38.85,37.15,37.47,12342.356 | |
| 55.55739080053337,1.0090277553999752e-05,0.004085196018817264,0.003921303981182736,7427432.5,0.00401068613325397,0.004029348578714703,16.185072976150277,0.0,1745827200000.0,0.004054,0.004064,0.004046,0.004055,7070181.0 | |
| 63.4188041366545,5.2296266975634134e-05,0.01046948877894807,0.00991251122105193,3261203.4050000003,0.010246329116785923,0.010278000415994595,29.56823959309205,0.0,1745827200000.0,0.01044,0.01054,0.01044,0.0105,2958849.8 | |
| 77.88226630078545,0.3584901807895888,23.835168236513272,20.030831763486727,12991.732899999999,22.293309781778124,22.124464685664712,39.52561246052055,0.0,1745827200000.0,24.42,25.0,23.89,24.18,60498.417 | |
| 57.134132392150626,0.003201687584468642,0.731886244086716,0.6999137559132838,252540.185,0.719299848598702,0.7237982863424366,27.836526638252405,0.0,1745827200000.0,0.732,0.736,0.728,0.73,214515.9 | |
| 55.675159634678394,0.0003904673427016054,0.08638345646213988,0.08288654353786012,1764914.72,0.0850488548207235,0.08659198474865046,27.13067362714983,0.0,1745827200000.0,0.0862,0.0868,0.086,0.0862,1619903.0 | |
| 51.977503921646345,0.013932538412529567,4.4851818393234515,4.328818160676549,101790.86,4.421653268179375,4.463965973951105,25.95903169412291,0.0,1745827200000.0,4.47,4.496,4.445,4.447,125357.84 | |
| 53.18092986364994,5.4060171540402225e-05,0.03780784840020212,0.036731151599797875,1061906.15,0.03730325577051685,0.03748105452959476,27.662187150408105,0.0,1745827200000.0,0.03747,0.03765,0.03742,0.03752,582572.0 | |
| 65.65057605964725,0.00011070461767704592,0.013483654301923538,0.012396345698076459,5300539.654999999,0.013057156035562713,0.013147426996958303,29.339965555018363,0.0,1745827200000.0,0.01349,0.01366,0.01349,0.01356,6763221.5 | |
| 67.10376572214449,0.0015226140743878915,0.23160110557602584,0.21531889442397414,1385187.7,0.2251011640563966,0.22493827812515133,17.405767394310868,0.0,1745827200000.0,0.2325,0.2353,0.2325,0.2338,1933059.0 | |
| 53.93794897957274,0.000300321163263794,0.1834608482261052,0.17634515177389481,31626378.85,0.1799115381371009,0.1803374474593677,14.683331258503324,0.0,1745827200000.0,0.18129,0.18219,0.18086,0.18108,35695247.0 | |
| 49.874800092306174,0.0004173414270734698,0.08904440507714881,0.08261559492285117,452378.3,0.0862966340726352,0.08799857830449871,33.93249566182085,0.0,1745827200000.0,0.087,0.0882,0.0868,0.0868,755184.0 | |
| 52.577397213547144,4.9125578300279315e-05,0.02052146932998081,0.019445530670019192,4245098.795,0.020034707743941532,0.02015967451571784,12.646848705630314,0.0,1745827200000.0,0.02018,0.02032,0.02015,0.0202,2239674.8 | |
| 50.357234139850796,9.445201483519953e-08,5.498066427968279e-05,5.2874335720317224e-05,658480177.8,5.4065797481216126e-05,5.439308572014677e-05,14.261919630447244,0.0,1745827200000.0,5.423e-05,5.44e-05,5.413e-05,5.423e-05,578560935.0 | |
| 55.16012574743929,1.2994253212747473e-05,0.0036226816592174874,0.003443318340782513,6297047.805,0.0035423118540849037,0.0035776356949156407,35.108665580329,0.0,1745827200000.0,0.00358,0.003612,0.003577,0.003588,9345721.5 | |
| 51.170796933372294,0.0020827412255565855,0.8563899958298535,0.8324100041701465,41373.79,0.846850800402087,0.8565546810193951,29.740652889466983,0.0,1745827200000.0,0.852,0.855,0.85,0.851,21712.0 | |
| 63.91195503751146,5.147152107345221e-06,0.0008319906632572898,0.0007771093367427102,47160385.55,0.0008101421616004775,0.0008113323792634065,27.496744840943418,0.0,1745827200000.0,0.000835,0.000839,0.000831,0.000835,43191374.0 | |
| 62.14636257566708,0.00044850087530327594,0.12154763669582538,0.1164723633041746,72307.85,0.11941094294779678,0.11958897544041788,18.067923935159936,0.0,1745827200000.0,0.1215,0.1224,0.1213,0.1218,54900.0 | |
| 71.40391810426563,5.4502291056735165e-05,0.006246535275612863,0.005376564724387137,29522248.5,0.0058933335366973755,0.005819068184533572,35.67611738198034,0.0,1745827200000.0,0.006135,0.006309,0.006083,0.006258,62716669.0 | |
| 57.20445311921348,0.00025072264502161554,0.11306058995402259,0.10983941004597743,202538.2,0.11165941531261106,0.11224946821267044,20.074225160237944,0.0,1745827200000.0,0.1124,0.1131,0.1124,0.1129,133415.0 | |
| 53.05919844449224,0.00010713047032283486,0.04182041770796946,0.04038658229203054,2472213.85,0.04121023303004737,0.04154713019915835,29.1925705478,0.0,1745827200000.0,0.04156,0.04192,0.04146,0.04149,2711062.0 | |
| 59.77648379945365,0.003543753956378177,0.8453712244495358,0.8081287755504641,22161.6,0.8310156306031291,0.832309811440378,25.98843213449191,0.0,1745827200000.0,0.846,0.851,0.844,0.846,34692.0 | |
| 56.57992187659462,0.0015087721674027564,0.5601531762382078,0.5420468237617923,137074.055,0.5528749607053549,0.5552430288064167,25.845666217984494,0.0,1745827200000.0,0.557,0.56,0.556,0.559,109283.1 | |
| 49.842156868605684,2.621769965160969e-05,0.012448818579399955,0.01156018142060004,4395064.595000001,0.012000060309318255,0.012156097185225869,38.65158058117891,0.0,1745827200000.0,0.01204,0.01215,0.01203,0.01205,4987381.1 | |
| 61.55786207205976,0.0008540273324890071,0.19803704976079423,0.18423095023920577,7034125.75,0.19240171503283793,0.19123461820173207,14.89694533204015,0.0,1745827200000.0,0.19678,0.1986,0.1962,0.19638,6244610.0 | |
| 53.34969292637633,0.00018840547630029743,0.03975450748387402,0.037115492516125975,3800555.65,0.038616328000763,0.039180461638607805,15.579565179275205,0.0,1745827200000.0,0.0389,0.0394,0.0388,0.0392,3523793.0 | |
| 51.99515190841907,0.0014012931622577425,0.8789961829280533,0.8266038170719467,452436.73500000004,0.8530424761639467,0.8577776686788664,21.865120112656136,0.0,1745827200000.0,0.854,0.868,0.851,0.859,891624.6 | |
| 49.09143356247784,0.0006410549484888186,0.46269039678919405,0.4473796032108059,212211.39500000002,0.45538549779764315,0.45679662061507137,13.923549926851264,0.0,1745827200000.0,0.461,0.4621,0.4548,0.4552,1358931.7 | |
| 49.024877317898984,8.170097232168376e-05,0.027464421478539083,0.02587257852146092,4764879.79,0.02679676115688028,0.026939726943855696,13.960459031273045,0.0,1745827200000.0,0.02692,0.02699,0.0268,0.02684,3248546.5 | |
| 57.771854076660034,5.7803274379611915e-05,0.019374920738284385,0.018476079261715617,2669638.1,0.018956079795181983,0.019068455487569153,16.65338689673114,0.0,1745827200000.0,0.01914,0.01945,0.01914,0.01928,7705683.0 | |
| 59.765952845057875,0.005650464210204227,1.263652483341606,1.2032475166583938,14327.545000000002,1.240253042920436,1.2465810001988802,29.416476296275587,0.0,1745827200000.0,1.26,1.271,1.26,1.264,17338.1 | |
| 51.07048657200329,1.0860780299733082,355.4958814123325,343.72411858766753,1739.22945,350.70674637465606,353.8877121891478,27.393351457043025,0.0,1745827200000.0,354.4,356.1,350.5,351.8,4166.128 | |
| 49.21533893019973,0.003319250694656213,0.9792443914621434,0.9375056085378566,82026.9835,0.9642620050365583,0.9743187857232584,21.43131865495792,0.0,1745827200000.0,0.9777,0.9818,0.96,0.9647,77616.9 | |
| 48.99658509456636,-0.001123041798031204,38.4787163735323,38.4322836264677,1683349.45,38.45471040434975,38.439711538961255,13.830747286348497,0.0,1745827200000.0,38.46,38.48,38.43,38.45,3571884.0 | |
| 42.21397348685287,-0.0001433395396485207,1.1365154362353742,1.1329045637646256,721720.325,1.1345657899254107,1.1348584418792729,18.569210119231855,0.0,1745827200000.0,1.1337,1.1341,1.1326,1.1333,1398965.9 | |
| 54.203175653293506,0.00017961564440868857,0.06111212154771358,0.05871787845228644,501206.4,0.060080805495878346,0.06041750450107531,18.85526107390407,0.0,1745827200000.0,0.0607,0.0609,0.0606,0.0606,356954.0 | |
| 58.66800013571862,0.002271763581983639,0.5340976664246387,0.5116023335753613,48751.005,0.5253110745145149,0.5292112154444908,29.572241881278803,0.0,1745827200000.0,0.533,0.535,0.532,0.534,25090.1 | |
| 66.54048798436321,0.0018716551382027278,0.46384566110170544,0.4410043388982945,69030.095,0.45388393378085645,0.45158223005512044,16.09079966737923,0.0,1745827200000.0,0.4628,0.4676,0.4612,0.4667,392306.9 | |
| 51.784425665556796,4.9833283588971854e-05,0.04804965751416111,0.04221034248583888,1808098.9,0.044908187707707686,0.04487728544547566,22.853539487908684,0.0,1745827200000.0,0.0448,0.046,0.0445,0.0454,863371.0 | |
| 53.659183459047846,3.6562627827244905e-06,0.002507407584234307,0.0024694924157656934,35134772.7,0.0024930311298210534,0.0025015646517793258,28.48019788916458,0.0,1745827200000.0,0.002507,0.002522,0.0025,0.002502,31952742.0 | |
| 56.3788676354417,0.0003234960217373881,0.0806854490054122,0.07525355099458779,1971817.75,0.07828436693902006,0.07859847140818925,21.247259615807756,0.0,1745827200000.0,0.07948,0.08047,0.07937,0.07963,2783557.0 | |
| 53.45222515273692,8.16412722467182e-05,0.055112003649630724,0.052097996350369276,858750.4,0.05356205248944402,0.05365273901040424,15.727133831973534,0.0,1745827200000.0,0.05429,0.05478,0.05407,0.05407,1108078.1 | |
| 46.16295329902306,-0.004340836353861707,19.062113469152617,18.984886530847387,12646.4,19.01321518119646,19.002604144218754,12.440040306772397,0.0,1745827200000.0,19.01,19.01,18.97,19.0,29113.0 | |
| 55.776651074417956,6.271648423586943e-05,0.01856544025510454,0.017795559744895457,799751.0700000001,0.018243170153845224,0.018410263377908954,29.004373545452825,0.0,1745827200000.0,0.01842,0.01859,0.01839,0.01847,810701.8 | |
| 62.576363850889344,0.4269023266287425,151.9116898591566,145.8333101408434,84965.17925,149.00863094092452,149.02639215573353,15.406740021026279,0.0,1745827200000.0,151.09,151.81,150.88,151.49,90258.801 | |
| 59.69306385581628,0.00032014420346954695,0.06918589920437164,0.06565410079562835,323423.75,0.06777157609161705,0.06797796572738447,27.51329176321775,0.0,1745827200000.0,0.069,0.0696,0.0689,0.0691,462248.0 | |
| 50.77253763280269,0.00013526362079716676,0.25698418231985254,0.2474458176801474,338026.25,0.2520058163659379,0.2520920982721793,13.32481919460953,0.0,1745827200000.0,0.2542,0.2544,0.2517,0.2526,430098.0 | |
| 53.6123365914026,0.0003994354823603089,0.10163516157155067,0.09312483842844932,439766.8,0.09747704225425816,0.09837079119783,21.734146877428365,0.0,1745827200000.0,0.0998,0.101,0.0982,0.0988,1489888.0 | |
| 53.48575267707524,0.0007704724981202069,0.13981362645470005,0.10141437354529993,4175481.35,0.12338351608711763,0.12209812701614145,28.632536199046665,0.0,1745827200000.0,0.12396,0.128,0.12308,0.1246,5377970.0 | |
| 57.53733167874051,0.00011163885332120258,0.030078478879865058,0.028551521120134944,689376.515,0.029408784001266154,0.029550754763334137,19.93683899528538,0.0,1745827200000.0,0.02991,0.03012,0.0297,0.02989,814689.8 | |
| 54.476766679552924,0.0006056671767541853,0.38130216347323914,0.37043783652676093,69866.94499999999,0.37636948899268674,0.3773795893857981,27.825505535873955,0.0,1745827200000.0,0.3783,0.3813,0.3781,0.3791,53591.3 | |
| 61.99926414338929,0.0004390217955761825,0.10658306440292699,0.10198693559707302,335689.25,0.10473305240858825,0.10501575131165831,23.70702130141722,0.0,1745827200000.0,0.1067,0.1077,0.1066,0.1069,483723.0 | |
| 41.49578540933064,-0.01683694119195831,43.51824727599316,43.31175272400684,3334.05,43.38986269312601,43.36810485063342,17.616504696138822,0.0,1745827200000.0,43.34,43.35,43.3,43.31,1885.0 | |
| 50.76609681142669,0.10728653526504,43.567253884517456,42.03874611548254,1624.22705,42.93630632680247,43.14472785926021,16.374277421699258,0.0,1745827200000.0,43.33,43.53,43.01,43.04,1667.556 | |
| 51.78358125142966,7.784952908316689e-06,0.0035623140897857847,0.0034664859102142144,7035025.95,0.0035222961332828334,0.0035535085910890782,26.333463099251592,0.0,1745827200000.0,0.00355,0.003561,0.003531,0.003538,9446404.0 | |
| 63.556580894660684,0.07939054488265024,9.68314213210597,8.86685786789403,19270.273999999998,9.352999131928074,9.41267443146033,32.32520727824008,0.0,1745827200000.0,9.75,9.81,9.61,9.68,30737.36 | |
| 46.11006439805593,0.0014642362909178357,0.7615527370895687,0.7067472629104312,169141.88,0.7339598156684327,0.7434961104041418,36.94673706165394,0.0,1745827200000.0,0.742,0.752,0.729,0.731,953099.6 | |
| 56.44021888575492,9.982202671276548e-06,0.002711908420430669,0.002597891579569331,24135457.6,0.002665418896327735,0.0026825908348126174,17.562451587457286,0.0,1745827200000.0,0.002699,0.002728,0.002699,0.002708,33909191.0 | |
| 49.94815487795368,2.2553268790189066e-05,0.010186869713026186,0.009640130286973815,5577414.645,0.00991213807807796,0.010013149888600043,16.313547350502926,0.0,1745827200000.0,0.00996,0.00999,0.00993,0.00994,3341200.5 | |
| 52.794986771980916,0.0006269631106977855,0.20783008364225578,0.19975991635774423,686122.51,0.2045062710898475,0.20682192428528348,22.10985346446638,0.0,1745827200000.0,0.2059,0.2075,0.2059,0.2062,423447.4 | |
| 53.13498098808363,2.7836933720387664,1504.712496246244,1463.0875037537562,143.025485,1487.0387869583876,1490.866206573944,18.045471658174474,0.0,1745827200000.0,1497.0,1508.0,1490.0,1494.0,112.1305 | |
| 63.23118516834185,0.06711331822299035,14.19732772212869,13.464672277871305,680.2103500000001,13.911820062353534,13.919531661974407,23.24127055238867,0.0,1745827200000.0,14.18,14.25,14.15,14.22,368.544 | |
| 55.38261175426812,0.0012271256864230438,0.3194355203747688,0.30521447962523124,236125.8,0.3137035622389418,0.3158907439269903,20.63028772455711,0.0,1745827200000.0,0.317,0.3188,0.3167,0.3174,259664.0 | |
| 57.98133198308324,0.0016036375020051998,0.31779208420113325,0.3035879157988668,446331.2,0.31306159501252173,0.3161523952354748,26.718156917826615,0.0,1745827200000.0,0.3174,0.3206,0.3172,0.318,507356.0 | |
| 58.17448663158755,-18.792940946775104,6315.635807466852,6053.364192533148,76.206178,6131.386426178804,5901.621005246823,49.994059649310984,0.0,1745827200000.0,6182.0,6242.0,6145.0,6180.0,32.24954 | |
| 63.59313776685279,0.0008622958134113656,0.16043304996493268,0.15180695003506728,102224.5,0.15697669438415363,0.15761119585455563,26.90708768092398,0.0,1745827200000.0,0.16,0.1619,0.1592,0.1616,110802.0 | |
| 39.605062685518845,-1.624351021587234e-05,1.0004069693845634,1.0001130306154364,101104.505,1.00024838264578,1.0002736251492845,30.59569753554291,0.0,1745827200000.0,1.0001,1.0002,1.0,1.0001,173670.1 | |
| 53.407744271975396,-0.0002113901605646925,0.045132161390458274,0.035002838609541724,53290979.9,0.039165607560708,0.03789923810403027,40.83302959508723,0.0,1745827200000.0,0.04129,0.04142,0.03982,0.03985,65000378.3 | |
| 55.20274027302604,0.0020321302751877797,0.6694665490915154,0.6387534509084846,1389294.6199999999,0.655639552044782,0.6617974270927744,13.897911858560112,0.0,1745827200000.0,0.6634,0.6693,0.6608,0.6636,1486597.5 | |
| 57.49358711051082,0.0013519213277582778,0.30349921809950775,0.2905507819004922,738961.6,0.29871716571790113,0.3005771825039314,30.221585405787884,0.0,1745827200000.0,0.3039,0.3055,0.3018,0.303,1380943.0 | |
| 61.91472400247817,0.04209526662500359,9.367214172734077,8.960785827265923,2584.3875,9.219431877906747,9.24825656643228,13.046734515650616,0.0,1745827200000.0,9.38,9.45,9.38,9.38,2097.17 | |
| 61.07851461015462,0.01860183764438537,4.2076699077822495,4.029830092217751,283043.9395,4.139531985839515,4.16106849216402,29.616112796622755,0.0,1745827200000.0,4.221,4.257,4.204,4.213,243787.3 | |
| 55.5266293317163,0.0007208368700116979,0.18796585269428198,0.180254147305718,383429.821,0.18507967628737915,0.18605407954289002,29.665029788484933,0.0,1745827200000.0,0.1885,0.1887,0.1873,0.1874,458339.52 | |
| 59.399579385022015,5.682519109328442e-05,0.009179664420624865,0.008545835579375133,25793310.4,0.008922708672232245,0.008952237501812404,26.488820714001996,0.0,1745827200000.0,0.009203,0.00926,0.009108,0.009138,21698635.0 | |
| 34.80243275848524,-3.225009260749135,3340.870806746907,3277.5291932530927,132.69712499999997,3303.16273375555,3310.6489871091903,23.207303145193606,0.0,1745827200000.0,3287.0,3289.0,3282.0,3284.0,96.3197 | |
| 59.069667857509835,0.19189831897893825,30.731080933553493,28.991919066446506,5590.9601999999995,30.12227273654332,30.33820940338563,22.617199301903508,0.0,1745827200000.0,30.79,31.03,30.72,30.74,4800.159 | |
| 60.37083868018207,0.003588761043680329,0.6970340124291688,0.6532659875708312,181171.38999999998,0.679640998543293,0.6815474016751786,20.917442694326315,0.0,1745827200000.0,0.701,0.708,0.694,0.697,316762.0 | |
| 59.30490448028779,0.06950962557284897,16.355217063130954,15.548782936869044,2888.56055,16.02495455002449,16.04360481371598,24.65314927485191,0.0,1745827200000.0,16.39,16.52,16.3,16.3,3547.648 | |
| 58.113520399099485,0.05635673485990766,17.39763614872121,16.782363851278788,6633.069,17.172223003698228,17.19692718155444,24.119464878945312,0.0,1745827200000.0,17.38,17.46,17.33,17.37,5650.87 | |
| 58.48793662525574,0.0014952153239220628,0.5227398539966189,0.4809601460033811,110144.04000000001,0.5024544847168763,0.4971028827580762,26.621087053754337,0.0,1745827200000.0,0.5095,0.5143,0.5095,0.5119,48205.9 | |
| 64.06813375741108,0.008237453286764207,1.3781050248084343,1.2984949751915653,362177.365,1.3481389053864268,1.3533620321615918,34.563445338071205,0.0,1745827200000.0,1.384,1.393,1.374,1.38,630847.1 | |
| 59.41647059471231,4.768572637739649e-05,0.01860287840314763,0.01783612159685237,3463362.25,0.018270144440899378,0.01805302152756724,28.708396824038715,0.0,1745827200000.0,0.01859,0.01876,0.01854,0.01864,3291869.0 | |
| 58.24013916089668,0.004242181310621462,1.2127398263380953,1.1574601736619048,26546.265000000003,1.188890149034771,1.1945596891197854,23.799201304197936,0.0,1745827200000.0,1.21,1.219,1.207,1.208,41680.3 | |
| 53.077037392498106,0.0011610448989892567,0.4035861518258666,0.3810338481741334,313421.31999999995,0.3927349989626203,0.39586280946501845,17.19523496446582,0.0,1745827200000.0,0.3972,0.4004,0.3952,0.3963,278020.8 | |
| 44.13734864362211,0.0026904353501839354,1.1885644287666968,0.9378355712333031,164674.581,1.0640293688653486,1.0944020738303284,16.207527336129743,0.0,1745827200000.0,1.044,1.044,0.999,1.031,122942.77 | |
| 44.96195571681349,0.01342386675920458,5.667152655782388,5.384747344217612,207882.31,5.540481304920062,5.64372276956605,27.85755253787986,0.0,1745827200000.0,5.549,5.573,5.511,5.527,198245.93 | |
| 55.77462781650539,0.0001854335014022256,0.07519430802552567,0.07201569197447434,361952.3,0.0737405702454864,0.07388147904805686,21.857585632609243,0.0,1745827200000.0,0.0746,0.0747,0.0742,0.0745,515487.0 | |
| 50.40407920360037,1.947912253215036e-06,0.01804803649391995,0.017499963506080053,5094206.65,0.01775577465795982,0.017716428812502082,24.266808945661666,0.0,1745827200000.0,0.01783,0.01785,0.01775,0.01777,2001299.0 | |
| 56.420967253296794,0.07618385723511231,22.437981080758643,21.328018919241362,81373.2625,21.96038274757106,22.048087668013864,16.809096960341282,0.0,1745827200000.0,22.31,22.43,22.23,22.24,94012.92 | |
| 41.88866070368044,-0.00029781154823600167,0.042700369386420786,0.03220963061357922,8323565.45,0.036740383751953376,0.03615540907239494,25.215592654010287,0.0,1745827200000.0,0.0362,0.0366,0.0355,0.0356,7611943.0 | |
| 57.87347812979572,0.00016921697444194302,0.03602400145489722,0.03396199854510279,654193.4,0.03518672744181502,0.035674386155859064,42.66988200648378,0.0,1745827200000.0,0.03546,0.03601,0.0354,0.03588,1163426.0 | |
| 56.58984201875808,0.018758189444748816,5.688264977236084,5.458735022763916,7573.733,5.594745218190674,5.608619897374191,26.197784070508327,0.0,1745827200000.0,5.69,5.71,5.66,5.66,7436.01 | |
| 51.849383828574275,0.00017300177576110552,0.03233359521458164,0.029416404785418356,2468771.7,0.030952297967076013,0.031646403729665734,39.55910993751543,0.0,1745827200000.0,0.0317,0.0319,0.0312,0.0313,4097778.0 | |
| 37.33487844724515,-0.000816524395553738,5.734058083430707,5.720441916569293,376023.895,5.725915026289065,5.725590501536016,25.46338556345622,0.0,1745827200000.0,5.722,5.723,5.721,5.721,159368.4 | |
| 57.722832824924225,0.7911528093478799,174.1817165152935,162.86128348470652,7548.251249999999,169.39974526080144,168.89551534143834,18.834824953940938,0.0,1745827200000.0,174.24,174.89,172.03,172.38,11011.87 | |
| 56.276018350148895,0.011169260354102338,2.577835768848064,2.450664231151936,319054.36,2.5264725281995624,2.5474537428912805,17.28893588325819,0.0,1745827200000.0,2.56,2.584,2.558,2.567,478296.1 | |
| 59.68055881378251,0.012729023320644687,2.778945063762653,2.669554936237347,216711.53149999998,2.7407973078854093,2.7637715634069986,30.783138506279702,0.0,1745827200000.0,2.777,2.808,2.777,2.788,302549.41 | |
| 60.610726101650535,0.05093536719003226,10.103130005674945,9.556869994325059,45229.070499999994,9.882480835658987,9.9480454687126,24.20970937637338,0.0,1745827200000.0,10.07,10.21,10.06,10.11,48823.28 | |
| 55.86376978755533,0.00031621918832890365,0.0777541193379006,0.0738658806620994,1573189.8599999999,0.07622429124471358,0.07646396450811747,22.0318328788941,0.0,1745827200000.0,0.0775,0.0779,0.0773,0.0773,796218.4 | |
| 44.30383357395459,0.0010401202106804248,0.3490934653978004,0.33226653460219957,122248.63,0.34182739257572997,0.3483822134354069,55.012363233815165,0.0,1745827200000.0,0.3424,0.3434,0.3413,0.3415,81901.5 | |
| 57.05990305022354,0.009549191184003172,2.5592515181953184,2.460448481804681,39212.6555,2.519048851060715,2.5433511355101284,34.32852913533825,0.0,1745827200000.0,2.546,2.574,2.546,2.552,49892.66 | |
| 45.1155053662232,4.8813495408413926e-05,0.05821633740538672,0.05503066259461327,1706325.4,0.05692114367613796,0.05752571909119574,18.497574231047878,0.0,1745827200000.0,0.05665,0.05695,0.05636,0.05656,1089504.0 | |
| 53.7605705982013,0.00010280125191349375,0.030349903728548303,0.028636096271451694,4177332.575,0.029617188397399928,0.02969090247454983,23.002246187374915,0.0,1745827200000.0,0.03005,0.0305,0.02978,0.02995,13200827.8 | |
| 54.43869149851725,0.0016605398730570034,0.6167743987211014,0.5891256012788986,37522.68,0.6038511730877372,0.6080187196796444,15.481538350831554,0.0,1745827200000.0,0.6112,0.6158,0.6086,0.6105,31711.9 | |
| 53.226001094981584,0.00012206571502100224,0.023993013220067073,0.02272598677993293,3518900.45,0.023515758157236468,0.02390238506083308,36.18195049858535,0.0,1745827200000.0,0.0238,0.024,0.02376,0.02378,2026605.0 | |
| 51.682062354935624,0.00021512939139966755,0.10107679362114907,0.09696320637885092,2028379.15,0.09928619967813646,0.09981584309758111,20.50066238343015,0.0,1745827200000.0,0.0995,0.1012,0.0995,0.0999,4056756.0 | |
| 53.541515412859944,0.0003514883544853953,1.1265359910203108,1.0601640089796893,164840.25350000005,1.089451602683899,1.0869887806674718,34.29288353846922,0.0,1745827200000.0,1.095,1.105,1.094,1.097,83261.11 | |
| 56.239567856550266,-0.0011073561197486453,2.1366219939533164,2.0565780060466836,68541.81399999998,2.089587956040228,2.070455042355219,40.708470502058574,0.0,1745827200000.0,2.101,2.119,2.096,2.104,23484.0 | |
| 68.90463247760647,0.0008218535590465992,0.20682937110366112,0.19550062889633885,1225404.6,0.2022480004402853,0.2000646345769409,31.321597865579626,0.0,1745827200000.0,0.2071,0.2091,0.2061,0.2077,1306772.3 | |
| 50.192847227558964,0.005674371483785908,4.14304803696394,3.9889519630360617,14515.62,4.069428666156469,4.099474441646054,17.34249997623007,0.0,1745827200000.0,4.046,4.106,3.98,4.08,90031.9 | |
| 53.24740882488271,0.001585468343313405,1.1471401125173577,1.0902598874826424,36276.385,1.1175536488362159,1.1213230378563062,18.014235095321208,0.0,1745827200000.0,1.123,1.125,1.12,1.125,16525.9 | |
| 47.12801114193026,-0.0006742392448378662,1.186581989230001,1.0822180107699988,100422.225,1.126729388275516,1.130349412075405,32.57536296960141,0.0,1745827200000.0,1.123,1.129,1.121,1.123,38259.2 | |
| 56.01559428378129,0.0009916350017346405,0.3440095665489266,0.3310904334510734,269215.025,0.33852424396943814,0.34029332261278983,28.967267936592382,0.0,1745827200000.0,0.3416,0.3453,0.3416,0.3425,345440.4 | |
| 58.324211853370045,0.00013218230707464563,0.04619114192571834,0.04478885807428165,526830.4,0.04562484129024551,0.045773050903174586,15.28595052823745,0.0,1745827200000.0,0.0459,0.0464,0.0459,0.0463,1019807.0 | |
| 63.83374992694861,0.0003413959314106598,0.04064740199692648,0.03752259800307351,1033133.65,0.0394767432503272,0.03992828825942055,27.60699624951017,0.0,1745827200000.0,0.0405,0.041,0.0404,0.0409,1563493.0 | |
| 54.515023082267255,1.5871956455179405e-05,0.00510855566165856,0.004875844338341441,8804408.4,0.005003328550649217,0.005053535579753266,30.49461097012335,0.0,1745827200000.0,0.005051,0.005089,0.005041,0.005059,9742793.0 | |
| 52.18001900774339,0.0017943419279789615,0.8231737800304711,0.7932562199695289,30471.4,0.809333977682811,0.8157584522870475,21.61640348175262,0.0,1745827200000.0,0.813,0.8161,0.8119,0.8132,24045.0 | |
| 58.423405266552905,0.0010538397588841166,0.5304346249923587,0.5120353750076413,35605.8,0.5214245045391057,0.5210869111081151,15.57425542543771,0.0,1745827200000.0,0.5272,0.5332,0.5251,0.5265,95826.0 | |
| 53.804769833538465,0.0002253811911878999,0.0496458840878873,0.0467041159121127,1058554.185,0.04837562606831868,0.04911094640108679,37.15736287175598,0.0,1745827200000.0,0.0491,0.0494,0.0489,0.049,1010225.6 | |
| 63.00830985409214,0.01429576731993806,2.105721747526826,1.9548782524731738,406962.63249999995,2.04445144272576,2.0497734804570564,33.92495370808545,0.0,1745827200000.0,2.12,2.142,2.097,2.099,588285.85 | |
| 54.23441791000758,0.001090665645523149,0.8428910435467594,0.8080089564532407,46393.325,0.8247379973679303,0.8265528186402923,14.162549829604083,0.0,1745827200000.0,0.831,0.833,0.828,0.831,21515.2 | |
| 68.83772683951446,-0.002207784003169219,0.2855225920605711,0.26766740793942895,3994468.55,0.2703601163272716,0.24631851481897696,51.15256288780076,0.0,1745827200000.0,0.2804,0.2842,0.2781,0.2808,4365645.0 | |
| 54.32245224248347,-0.0013307039691051693,0.5576071220653134,0.5104928779346865,4150081.84,0.5293158069339972,0.5248041288168342,26.434811044420808,0.0,1745827200000.0,0.5308,0.536,0.5269,0.5349,3558615.1 | |
| 55.39127453082627,4.190663714598059e-05,0.00999194736386422,0.009384052636135782,2828701.1,0.009735507645863747,0.009845268677611603,24.13636625727592,0.0,1745827200000.0,0.00984,0.00989,0.00984,0.00986,1383629.0 | |
| 39.26138953133274,0.008174546300094024,2.0407612668328157,1.9220387331671844,112590.31900000002,2.0144205805156927,2.097840997470032,34.45925061698507,0.0,1745827200000.0,1.973,1.986,1.952,1.966,92555.58 | |
| 67.25921764293324,0.003961201613956329,0.47351335128063843,0.43698664871936166,105665.25349999999,0.4595059723789499,0.46211408554047134,31.12288070627727,0.0,1745827200000.0,0.476,0.485,0.476,0.479,582364.46 | |
| 51.929463355536846,-0.0007054140643590419,0.3574368411416711,0.2938331588583289,1167992.757,0.320060676307655,0.314672903604868,12.78038428660631,0.0,1745827200000.0,0.3204,0.3242,0.3196,0.3223,293275.18 | |
| 53.67695418420042,0.001440663025897911,0.7122241614065876,0.6613958385934124,159249.35,0.6864985332511744,0.6872626779367437,14.029598196122889,0.0,1745827200000.0,0.6969,0.6996,0.6925,0.6942,107725.0 | |
| 56.982956465182255,0.000369223828496727,0.07882819944914377,0.07476180055085624,4380217.15,0.07728258178322904,0.07782090495651511,27.31010403710757,0.0,1745827200000.0,0.0787,0.0795,0.0783,0.0784,3582096.0 | |
| 57.67840868324591,0.0007869221653295749,0.17682602962698737,0.16808397037301262,102224.635,0.17318536848082203,0.17487631439803494,29.86742980965878,0.0,1745827200000.0,0.1755,0.1774,0.1753,0.1758,73425.7 | |
| 50.808991291370056,0.0005249301223572448,0.2992700370369098,0.28846996296309024,63510.19500000001,0.29428167353831347,0.2964763632760793,17.52571135384891,0.0,1745827200000.0,0.2962,0.2971,0.295,0.2953,35603.7 | |
| 59.50526879575565,3.182914010112494e-05,0.005989625328206704,0.005656374671793296,10555342.05,0.005857810135802405,0.00590157415986543,33.00737257346996,0.0,1745827200000.0,0.00599,0.00606,0.00597,0.00598,17875979.0 | |
| 59.60337964760205,0.0013924875525386411,2.107706442909925,2.0009935570900756,44956.601,2.0558658664855956,2.023227882119723,50.74365161855536,0.0,1745827200000.0,2.087,2.091,2.077,2.079,15822.4 | |
| 66.25193554325601,0.02321503347205907,2.908727969653905,2.615972030346095,25594.919499999996,2.7879130234593283,2.7641313633623263,22.224716530119647,0.0,1745827200000.0,2.921,2.954,2.891,2.898,22331.09 | |
| 57.32155645771001,0.000726608574841108,0.13663292140016156,0.12786707859983845,448892.36999999994,0.13290600359048238,0.13410306511073553,22.477192148302613,0.0,1745827200000.0,0.1357,0.1364,0.135,0.1355,560252.4 | |
| 58.22608774071723,7.859360443562998e-06,0.0017510799200092064,0.001664820079990794,16937500.75,0.001715814438046617,0.0017269592501977008,28.79255566617221,0.0,1745827200000.0,0.001747,0.001758,0.001724,0.001743,43740349.0 | |
| 60.45680610856133,6.797184766458452e-08,1.3899899408672263e-05,1.3291100591327735e-05,59499386644.4,1.3670576934646087e-05,1.3768572495945858e-05,29.036873243421244,0.0,1745827200000.0,1.391e-05,1.406e-05,1.39e-05,1.392e-05,94863382080.0 | |
| 56.83887048766402,0.02045128729451133,5.1596850625704125,4.955514937429587,74061.4835,5.078652036672819,5.125441907268921,29.3165159306412,0.0,1745827200000.0,5.134,5.175,5.124,5.143,54176.1 | |
| 62.09839733895271,0.06304492229570574,7.087223961189006,6.412776038810994,50962.928,6.848129164834501,6.872415317190903,30.585898508612722,0.0,1745827200000.0,7.1,7.15,7.04,7.05,43106.23 | |
| 58.21723149414247,0.004779601500628755,1.2095871670449374,1.160312832955063,90789.325,1.1919671383182289,1.1939470137006454,14.028193379324057,0.0,1745827200000.0,1.215,1.224,1.204,1.205,189732.5 | |
| 58.615012911544,0.029491825618570257,5.274165665450463,5.017534334549538,22490.509,5.181618813028203,5.226048629236677,29.124015796420935,0.0,1745827200000.0,5.277,5.311,5.267,5.274,37247.14 | |
| 61.15087369792883,2.7955967739116523e-05,0.005273726210406247,0.0049437737895937535,10503706.8,0.005128113234399572,0.005164844735097966,30.468872237896267,0.0,1745827200000.0,0.005234,0.005329,0.005233,0.005278,15036615.0 | |
| 63.14672867289916,0.00041423051402712655,0.06268323013168567,0.05837676986831432,377441.8,0.061092096870236035,0.06124715793426181,27.318185479834533,0.0,1745827200000.0,0.063,0.0634,0.0626,0.0629,417596.0 | |
| 58.5788601676152,0.0016857008453042858,0.3310438198405191,0.3047561801594808,106519.045,0.31898562775975864,0.3225401146282674,24.775583615532337,0.0,1745827200000.0,0.326,0.328,0.325,0.328,71701.6 | |
| 57.88190117668048,0.0006609011841598191,0.11227361080034297,0.10606638919965701,659218.4,0.10985558362064349,0.11122130516727448,27.033737990123374,0.0,1745827200000.0,0.1123,0.1132,0.1119,0.1121,566079.0 | |
| 49.9628608055769,0.02057257038547758,9.594205691018194,8.757794308981802,12566.115150000001,9.177223054920514,9.268549737757295,23.128524181867437,0.0,1745827200000.0,9.24,9.3,9.18,9.21,6019.01 | |
| 57.44781190062441,0.023270702591141442,13.257777149692659,12.958022850307342,2776.2165,13.130119894393719,13.136794654003417,13.28558529422203,0.0,1745827200000.0,13.304,13.33,13.218,13.241,2006.39 | |
| 55.152230144413494,0.0002732923303135728,0.06266827596333992,0.05797172403666009,1266954.985,0.060518065825631094,0.06152519961704914,34.60209017577284,0.0,1745827200000.0,0.0612,0.0625,0.0611,0.0615,3418181.4 | |
| 62.369513907893484,0.3060896574893639,76.40093559482955,72.65906440517045,700.1318,74.83644912407632,74.69937186186897,15.334215545989133,0.0,1745827200000.0,76.5,76.9,76.2,76.3,792.05 | |
| 60.21031615263444,0.0014250524240282752,0.40417459385090465,0.39032540614909533,118988.126,0.3988694359340119,0.4003158067320431,29.016255913314893,0.0,1745827200000.0,0.404,0.406,0.404,0.405,136438.31 | |
| 59.82955677562432,0.0011771526344115104,0.24732251207474554,0.23541748792525446,266045.39499999996,0.24260387522818902,0.24467627011398976,30.977441204314236,0.0,1745827200000.0,0.2465,0.2498,0.2465,0.2476,385645.7 | |
| 52.814354319883634,0.006735878768577806,3.1597181188500794,2.811581881149921,465066.48,2.978901008845244,2.915814913992255,21.325745892226973,0.0,1745827200000.0,3.124,3.132,2.974,3.004,1125908.4 | |
| 59.34160189011729,0.11844339913166471,31.407005302413072,30.133994697586925,442.24090000000007,30.918499611515426,31.038639531815257,19.729469690062533,0.0,1745827200000.0,31.26,31.5,31.21,31.39,313.572 | |
| 47.69741478959852,0.0021588101454668926,0.28097148387364385,0.13944851612635617,18397135.985,0.21209014079793526,0.21390131048312971,17.13056615506058,0.0,1745827200000.0,0.21,0.2167,0.2031,0.2072,7725067.4 | |
| 47.016883695782795,5.584877211240423e-05,0.02507930541641982,0.023609694583580185,1809400.4,0.024357730820941576,0.024786786254219477,25.50485935812324,0.0,1745827200000.0,0.0246,0.02467,0.02426,0.02429,3385092.0 | |
| 60.174784664143644,0.0004115682434004599,0.059342900963550806,0.05561709903644919,1719561.8399999999,0.05792613108847698,0.05879257793483997,29.434594046135196,0.0,1745827200000.0,0.0589,0.0599,0.0587,0.0596,2676189.4 | |
| 67.15927162263722,0.000372773251197528,0.12334703902706919,0.11845296097293077,105757.8,0.12135162178411818,0.12083905819763832,26.209722224538172,0.0,1745827200000.0,0.1234,0.1238,0.1234,0.1234,51104.0 | |
| 54.2778404933616,0.0018673224688862938,0.5110940567119862,0.4888059432880138,43425.18,0.5020164555980624,0.5082821863575739,25.757409487064773,0.0,1745827200000.0,0.505,0.511,0.505,0.508,68105.8 | |
| 58.73374628463636,6.334306877878621e-05,0.02626865524392444,0.02419434475607556,7298912.1,0.025419114681188303,0.025207512622200043,51.60443605624408,0.0,1745827200000.0,0.02579,0.02587,0.02566,0.02571,2298631.0 | |
| 60.21279890332236,0.2953404546838494,113.70118458616389,110.42881541383613,110.46525000000001,112.46058369118494,112.56104179617637,15.867097600052043,0.0,1745827200000.0,113.6,114.2,113.3,113.9,102.292 | |
| 50.671561670295894,7.168216744401085e-08,2.3225761856537074e-05,2.2050238143462924e-05,1815900532.7,2.2717124973385647e-05,2.3057593363127383e-05,32.09548105425096,0.0,1745827200000.0,2.282e-05,2.305e-05,2.282e-05,2.286e-05,1970616715.0 | |
| 60.35612418328234,0.003018103715628244,0.6566422247089311,0.6284677752910689,242207.83449999997,0.6463145564607283,0.6499028082596581,27.354546502251686,0.0,1745827200000.0,0.6576,0.6645,0.6565,0.6588,388139.09 | |
| 58.71843992217243,0.000141839692571935,0.02748469124738409,0.02592630875261591,623821.15,0.02685653509895587,0.027003646585447783,18.740968360576783,0.0,1745827200000.0,0.02745,0.02752,0.02718,0.02733,411785.2 | |
| 60.59946924184582,2.848819223824997e-05,1.0000859729717388,0.9994940270282612,7462.9,0.9998287830494865,0.9997728026489968,27.170945542095236,0.0,1745827200000.0,1.0,1.0,1.0,1.0,29.0 | |
| 58.96999724070614,0.00010335762002702806,0.017203950191952658,0.016175049808047348,25653078.0,0.016794231067228122,0.01699206927907027,35.56783012767768,0.0,1745827200000.0,0.01712,0.01735,0.01711,0.01717,26030303.0 | |
| 58.58118978746568,0.051210158843319864,15.611530393292718,14.698469606707285,2626.87165,15.169191570838843,15.246199377997971,17.172665459404314,0.0,1745827200000.0,15.34,15.48,15.34,15.46,4136.037 | |
| 60.00369809867887,0.0009081970665233449,0.20432305572288267,0.19371694427711733,414624.375,0.1998296957746448,0.20069286844503065,24.939140586184408,0.0,1745827200000.0,0.2035,0.2055,0.2033,0.2044,426853.8 | |
| 71.6804052048534,0.0004912109705181725,0.04859195497120396,0.04261804502879604,1245803.5,0.046278180406173104,0.045843509976921576,24.229835676875933,0.0,1745827200000.0,0.0483,0.0496,0.0479,0.0493,2409599.0 | |
| 59.17329334021045,0.00024348158706750348,0.05813320699380374,0.05573679300619626,368873.75,0.05719456803762803,0.05754847920693426,22.921255714712707,0.0,1745827200000.0,0.05818,0.0583,0.05794,0.05814,294702.0 | |
| 59.056023554710414,0.0003649313455828208,0.08608868917499822,0.07928131082500177,1813470.795,0.08278389511115071,0.0832084859923925,15.343601281284814,0.0,1745827200000.0,0.0838,0.0853,0.0838,0.0851,3339334.1 | |
| 52.827969082519786,0.0025167564634811703,0.8849815803803015,0.8463184196196988,103107.845,0.87121622922065,0.875889004172501,24.89632222928557,0.0,1745827200000.0,0.879,0.885,0.876,0.876,87874.6 | |
| 51.473774433459,0.0009729441275832399,0.809913532122315,0.7797864678776851,59817.075,0.7953073999475408,0.7970845430634619,18.14843150403572,0.0,1745827200000.0,0.8,0.803,0.797,0.798,71746.7 | |
| 52.49824702261038,-8.525399472692693e-05,0.06715653513920379,0.061813464860796176,9207053.715,0.06407963149666344,0.06379177692046727,17.148718084791422,0.0,1745827200000.0,0.0637,0.0654,0.0634,0.0646,10170438.5 | |
| 50.98837452839015,0.0011098306444906909,0.9889400629554667,0.9587599370445333,33993.0875,0.9737314812714796,0.9774323683637514,18.268717493796178,0.0,1745827200000.0,0.98,0.981,0.971,0.976,30104.48 | |
| 43.71947392682065,-8.437230309812297e-05,0.0747594274392079,0.06690057256079208,1077755.47,0.07022096376094443,0.07076147136307977,17.193028955528035,0.0,1745827200000.0,0.07,0.0704,0.0691,0.0691,1461304.0 | |
| 50.871628278638,0.0001125474509694681,0.10061471489445489,0.09605528510554512,301552.4,0.09839826793699705,0.09866124932396002,18.35919900450231,0.0,1745827200000.0,0.0987,0.0989,0.0985,0.0987,325005.0 | |
| 51.138150125998756,0.034491656917275806,12.192073583338196,11.746926416661804,14019.659,12.012351905464007,12.135424685369381,35.17710526598421,0.0,1745827200000.0,12.09,12.14,12.05,12.07,10637.92 | |
| 59.97791868499116,0.03361823400486974,6.431137293906358,6.084662706093643,4496.4325499999995,6.3000392193554156,6.327190877729019,23.931755928289856,0.0,1745827200000.0,6.429,6.472,6.411,6.421,4342.323 | |
| 49.70772857372566,-7.687500557545558e-05,1.0929257352883879,0.998574264711612,90650.91900000001,1.0410777194265848,1.045959552642572,18.522127774888787,0.0,1745827200000.0,1.039,1.049,1.038,1.043,38333.43 | |
| 50.507604785246556,0.018802240468315357,18.845052499771043,17.725947500228955,23108.6565,18.295569422260478,18.338603530141782,14.014658406789456,0.0,1745827200000.0,18.34,18.47,18.3,18.36,10820.51 | |
| 55.204362772275026,2.9718073218809985e-05,0.008885159506802064,0.008508840493197936,3818921.15,0.008733629239481702,0.008788201148215463,18.759658682471375,0.0,1745827200000.0,0.00885,0.0089,0.00881,0.00883,1992222.0 | |
| 51.666311247760326,0.0022395576556608074,1.0294377023239296,0.9869622976760705,15882.1715,1.0100047668161927,1.0181628277430554,23.024261008544567,0.0,1745827200000.0,1.015,1.019,1.013,1.015,10576.19 | |
| 54.243295391063945,0.0005976205944682512,0.18814240876473565,0.18149759123526438,68779.0,0.18547840869029836,0.18697793949890418,27.92288132183067,0.0,1745827200000.0,0.1871,0.1876,0.1868,0.1871,42215.0 | |
| 57.958966199549025,9.394652358382462e-05,0.017373598186732713,0.016375401813267288,17741167.244999997,0.016968364314504557,0.01712714902936411,27.27923327302809,0.0,1745827200000.0,0.01737,0.01759,0.01731,0.01731,27872288.3 | |
| 50.78908725307141,1.019688379096261e-05,0.004148474668404694,0.003980725331595306,31058183.95,0.004075342521561786,0.004098855852240169,12.970705216352664,0.0,1745827200000.0,0.00411,0.00413,0.004076,0.004087,10256239.0 | |
| 50.1611080052594,0.001945004287546537,1.170903062410872,1.1357969375891281,76681.45635,1.1559485745666802,1.1678039141674628,21.535130762085583,0.0,1745827200000.0,1.152,1.172,1.152,1.159,45304.363 | |
| 50.906698222351174,0.02678455514745219,9.620332051277245,9.273667948722753,1961.73144,9.481645166597119,9.557721473661593,29.957461191121496,0.0,1745827200000.0,9.56,9.61,9.51,9.52,2864.3592 | |
| 47.40745158552937,0.0016285177542811231,2.4591595920560887,2.273840407943912,37878.357,2.360849161332048,2.393704098343389,22.456341452738315,0.0,1745827200000.0,2.356,2.38,2.347,2.361,41666.43 | |
| 66.91394435655904,0.0008696777470691673,0.13919808115519916,0.12871191884480082,343758.0595,0.1352504341145679,0.13446433556864995,25.67623143629964,0.0,1745827200000.0,0.1392,0.1406,0.1382,0.1399,551630.26 | |
| 56.47743901342651,0.001089556138638574,0.30045626486941573,0.2778637351305843,187412.549,0.2894357490048633,0.2914117519171648,24.918788342635242,0.0,1745827200000.0,0.2934,0.2974,0.2929,0.2952,153587.21 | |
| 51.442604696609834,0.004019131429072117,2.623400635189974,2.359699364810026,68369.97,2.4944859728699984,2.493061444240368,23.276816300453874,0.0,1745827200000.0,2.484,2.521,2.484,2.513,75191.2 | |
| 53.77342503664346,0.0001962251630243918,0.07697061769479283,0.0726393823052072,2483599.495,0.07496415733229628,0.0754075928291861,13.858876946476844,0.0,1745827200000.0,0.0757,0.0765,0.0755,0.0759,2230245.3 | |
| 58.85651761403241,0.002310167325763273,0.5181331782937342,0.4894668217062659,159505.0883,0.5057282644856192,0.5096359787564047,18.203482331984297,0.0,1745827200000.0,0.517,0.523,0.515,0.517,158173.27 | |
| 50.128292740507085,0.007804945735707374,2.7777171409580514,2.6605828590419485,14182.211200000002,2.725164685051206,2.760392441605028,16.17877983722541,0.0,1745827200000.0,2.744,2.768,2.724,2.735,12190.648 | |
| 58.12780205358508,0.00010552650371558066,0.01501627634515582,0.014031723654844182,20028379.845,0.014677035060042379,0.014859649080751177,28.58770282527029,0.0,1745827200000.0,0.01492,0.01509,0.01485,0.01502,14238638.4 | |
| 53.76482878363314,6.053133088355035e-07,0.0006565284186018828,0.0005932315813981173,637676307.25,0.0006222963716967711,0.0006216246972613252,20.205385757130312,0.0,1745827200000.0,0.0006277,0.0006349,0.0006271,0.0006288,199622062.0 | |
| 50.955918575648354,0.0009870770413370768,0.1985343530165893,0.1845856469834107,255383.46749999997,0.19267429221595295,0.1968346771421281,38.761541447927996,0.0,1745827200000.0,0.1944,0.1959,0.1941,0.1943,167418.1 | |
| 51.58610752215072,9.953899927341963e-05,0.028197861775869516,0.02622113822413048,11253137.7,0.027332692957555235,0.027539404777840407,17.837412868998527,0.0,1745827200000.0,0.02766,0.02777,0.02736,0.02753,9827776.0 | |
| 56.62293587285076,0.0031213536557828762,0.5962708873350572,0.5657291126649427,250540.85150000002,0.5845901906693592,0.5895262529488726,32.762791460096715,0.0,1745827200000.0,0.596,0.602,0.592,0.594,421108.82 | |
| 64.80962733486784,0.0003579318170990221,0.08299712406004858,0.07952287593995142,384805.535,0.08164841589770754,0.08182962441962077,21.652802836983543,0.0,1745827200000.0,0.0831,0.0838,0.0831,0.0833,270008.1 | |
| 53.23566576421617,0.000325054544287703,0.0874326054445343,0.0813273945554657,455103.13000000006,0.08461035453300982,0.08569430363603546,21.58194698074313,0.0,1745827200000.0,0.0854,0.0865,0.0853,0.0856,462260.1 | |
| 53.59023928500046,0.0009047004524278231,0.21755947854312385,0.20543052145687613,81540.23,0.2122104933410267,0.21493862232562114,33.58246980877647,0.0,1745827200000.0,0.2153,0.2163,0.2141,0.2146,110229.9 | |
| 60.096344092350435,0.0047485600658770276,0.8064177282162567,0.7540822717837433,103427.084,0.7847153491733821,0.7894129479848466,30.53491261876939,0.0,1745827200000.0,0.806,0.812,0.802,0.805,184330.68 | |
| 54.40853652333076,2.6272736112442024e-09,7.444935886896235e-07,7.055064113103766e-07,136995421736.6,7.298091506916042e-07,7.311686279805023e-07,18.73133346537683,0.0,1745827200000.0,7.3e-07,7.4e-07,7.2e-07,7.4e-07,275569822420.0 | |
| 57.59010787539377,0.00021194013823855567,0.03576794452603243,0.033082055473967566,1818184.9174999997,0.034578061347594835,0.0348736056055395,28.46524182584621,0.0,1745827200000.0,0.0354,0.0358,0.0352,0.0354,1387571.94 | |
| 63.320441386476425,0.0058870056821547535,0.9752576878892125,0.9183423121107874,14867.9325,0.9535050474461257,0.9623755932682966,34.09142544974456,0.0,1745827200000.0,0.973,0.979,0.971,0.978,8145.41 | |
| 61.73386639861041,0.0004373496440635712,0.07225136267821494,0.06793863732178507,655604.7849999999,0.07052594540574748,0.0711324119727788,31.239897795220962,0.0,1745827200000.0,0.0718,0.0738,0.0718,0.0728,1784256.0 | |
| 59.70583290840734,0.0025313351198052196,0.8279445276112111,0.798255472388789,21435.005999999998,0.8153926048643865,0.8190213182080286,28.6772965788892,0.0,1745827200000.0,0.825,0.831,0.825,0.827,17520.1 | |
| 55.156398410189006,6.13783565662101e-05,0.018263292661743626,0.017385707338256375,5846976.01,0.017855799683042017,0.018131365054140577,35.85587833304433,0.0,1745827200000.0,0.01787,0.0181,0.01787,0.01807,4790251.1 | |
| 54.49221582186887,8.384863726290694e-05,0.02938898467313067,0.02839401532686934,1717705.2700000003,0.028980461281288332,0.029141400748040842,26.590021964915138,0.0,1745827200000.0,0.02932,0.02958,0.02923,0.02923,6552188.8 | |
| 60.89779169933286,0.0003370540406502169,0.056338078780223975,0.05315192121977603,4112215.91,0.055085532258654445,0.05541880318504364,26.82186027637626,0.0,1745827200000.0,0.0565,0.0571,0.0563,0.0565,6572617.1 | |
| 76.2028673823738,0.008659855606820503,0.6333449289606351,0.5305850710393648,475863.03900000005,0.5899516072570022,0.5772124988190543,23.30354704113832,0.0,1745827200000.0,0.6247,0.6494,0.62,0.6493,978361.18 | |
| 62.25558370406011,0.0035326438552755026,0.5445874759007963,0.5069825240992036,264199.8145,0.5307033001397455,0.5315524304153452,24.792746666613596,0.0,1745827200000.0,0.5429,0.5513,0.5424,0.5458,338825.44 | |
| 52.77908049939414,6.980529233945536e-05,0.03519044597556264,0.032779554024437364,12468204.635000002,0.034170580226124826,0.03349401029844497,31.509210263287553,0.0,1745827200000.0,0.0349,0.0352,0.0342,0.0344,10359534.8 | |
| 50.68349846308286,0.3318088353856089,182.07636792741667,176.68363207258332,58.77034999999999,179.78466791902244,180.45290968090748,21.830916449234053,0.0,1745827200000.0,180.9,181.9,172.8,180.2,305.285 | |
| 41.81104991067578,-0.000343909929430177,0.1630852626952674,0.14871473730473256,809578.095,0.15547845381343556,0.15582724361531775,27.258728794749175,0.0,1745827200000.0,0.1541,0.1548,0.1527,0.1529,581696.4 | |
| 73.6845803913797,0.009454687610084602,1.1788082083267102,1.0715917916732898,105377.02900000001,1.133567163260455,1.1267307569201024,21.8633118632221,0.0,1745827200000.0,1.198,1.215,1.18,1.203,425962.25 | |
| 53.86993962512625,8.118685148788575e-05,0.027877942936013353,0.026108057063986646,1079693.275,0.02700129375459635,0.027102926630998492,14.848667224194392,0.0,1745827200000.0,0.02743,0.02766,0.02724,0.02731,1305487.6 | |
| 63.3373722535522,0.00402624688695952,0.8666504694783954,0.8240495305216047,342886.76950000005,0.8495997375542883,0.8498409523548096,22.680547553942628,0.0,1745827200000.0,0.867,0.871,0.859,0.871,513276.49 | |
| 53.005519103431475,0.003657438270901975,0.8015214929584054,0.7642785070415947,917789.2494999999,0.7883500567811847,0.7979483692914855,27.66323718791488,0.0,1745827200000.0,0.797,0.804,0.794,0.796,854526.93 | |
| 42.83020582143238,3.4404688145099393e-08,0.0008182343986584418,0.0006964656013415581,229275192.9,0.0007521468527721565,0.0007644146061818141,21.162090640304342,0.0,1745827200000.0,0.000747,0.000752,0.000735,0.000741,204019736.0 | |
| 62.92551314803001,0.0008026678399077671,0.2067150494067933,0.19912495059320667,208434.695,0.2040452509900671,0.20481831746001258,27.590186384155125,0.0,1745827200000.0,0.2069,0.2075,0.2067,0.2069,162628.4 | |
| 53.641718500113505,1.6001048073514477e-07,6.41113735482758e-05,6.246462645172421e-05,1749361198.4815,6.352775988807066e-05,6.386445678590809e-05,11.423664130847271,0.0,1745827200000.0,6.417e-05,6.422e-05,6.375e-05,6.39e-05,1539153823.67 | |
| 60.55123667963018,0.03986478329030146,15.704929069093636,15.141070930906361,4738.401400000001,15.497551475339101,15.511213256151786,16.37037684707635,0.0,1745827200000.0,15.5,15.84,15.45,15.75,14878.741 | |
| 50.71383852857196,0.0003010612451215184,0.1623007579300488,0.15322924206995117,281701.265,0.1577203431874526,0.1591916329549987,33.58390469205656,0.0,1745827200000.0,0.1587,0.1598,0.1581,0.1584,252735.2 | |
| 64.17244252528519,0.030412044109221277,5.585608583284341,5.272491416715657,151078.94600000003,5.468993794077046,5.479776948280001,21.904822092190937,0.0,1745827200000.0,5.583,5.663,5.582,5.611,257675.89 | |
| 54.929995522749465,0.0007103969531724653,0.24865192364952263,0.2383180763504774,104913.606,0.24416436541554484,0.24565066569412064,28.800567068606707,0.0,1745827200000.0,0.2463,0.2473,0.2456,0.2466,194312.92 | |
| 59.3595376857757,0.0003947662485081759,0.07243776954410129,0.0674522304558987,869574.825,0.07017924677780789,0.07086100470197003,30.276121124813844,0.0,1745827200000.0,0.0717,0.0727,0.0717,0.0719,1127986.5 | |
| 57.721274756344144,0.005065657483890518,0.6052527012318903,0.5543472987681094,146827.635,0.5864205922045744,0.5869232178040169,28.64477012054048,0.0,1745827200000.0,0.612,0.617,0.601,0.603,159605.5 | |
| 73.79718199499658,0.0017375018073104696,0.14783928743809924,0.13156071256190074,427640.56500000006,0.14151700539722564,0.14205945636179837,30.394051952591386,0.0,1745827200000.0,0.1485,0.1562,0.1484,0.1526,3451061.7 | |
| 51.91188222612379,0.000538132869540566,0.21686597480889908,0.2027340251911009,1983208.4300000002,0.2113996279465045,0.2114537426214692,26.347124197551256,0.0,1745827200000.0,0.2139,0.214,0.2109,0.2129,870740.8 | |
| 60.594568892431866,0.0012021752940669505,0.22967253894990747,0.21057746105009262,318665.065,0.2213919292715657,0.2194821858969018,18.43840300916157,0.0,1745827200000.0,0.2278,0.2296,0.2263,0.2281,258322.9 | |
| 60.43177456919987,0.021488276032537525,4.509635926096386,4.2593640739036145,13231.136499999999,4.403041891643669,4.4260773868214995,15.3305846434621,0.0,1745827200000.0,4.51,4.53,4.49,4.5,4231.16 | |
| 54.14475987464133,0.005188291140240355,1.5710649750923438,1.4817350249076562,11632.1765,1.5295135201447518,1.5461173981468705,33.7725568340495,0.0,1745827200000.0,1.543,1.549,1.539,1.544,8452.39 | |
| 51.82065979807059,0.0014592176800091701,0.32621343425423277,0.3100565657457671,403819.26,0.3215074222007329,0.3234471041108412,13.1264236659314,0.0,1745827200000.0,0.3251,0.328,0.3216,0.3251,407168.9 | |
| 39.540012724323944,4.631688425247335e-05,0.023168237043907795,0.014904762956092207,21977434.5,0.01907359556373081,0.02041081221216466,14.272473039074542,0.0,1745827200000.0,0.01781,0.01788,0.01699,0.01729,12388892.0 | |
| 54.836598412686634,0.025322330554730196,6.5429067550999775,6.189093244900022,12363.194950000001,6.403990612166226,6.443826900991809,14.50171560451661,0.0,1745827200000.0,6.49,6.56,6.46,6.49,18807.192 | |
| 58.712739448269154,0.004024544744692942,0.7436624970862455,0.6900375029137544,63063.63500000001,0.719718695891885,0.7264743830477794,27.055193553170135,0.0,1745827200000.0,0.732,0.743,0.731,0.735,90408.1 | |
| 56.97438678098221,2.9140077020228447e-05,0.013301323560258945,0.012880676439741055,4564837.65,0.013107859752302121,0.01313676557506404,11.221788108143796,0.0,1745827200000.0,0.01328,0.01333,0.01324,0.01326,3545238.0 | |
| 51.89987260741475,0.000796575264568819,3.5220905453838416,3.4150094546161576,35540.715,3.467893287843476,3.4514814374697735,38.7412445111472,0.0,1745827200000.0,3.511,3.514,3.463,3.478,60389.4 | |
| 51.12351288596851,0.0006501933834792417,0.28163590264119914,0.2705840973588009,125955.43999999999,0.2768983897990752,0.27935052340530697,15.297660635491841,0.0,1745827200000.0,0.2788,0.2796,0.2779,0.2782,113252.6 | |
| 63.288644522286226,0.02200863144033204,5.937284465529178,5.643115534470823,8051.0025,5.814971337668625,5.803522951679144,23.013019430709655,0.0,1745827200000.0,5.893,5.936,5.893,5.922,4345.56 | |
| 51.69570412822913,-1.1734163011468015e-05,0.008500776627820101,0.007834623372179899,10252294.35,0.008113221336882847,0.00807510281973717,25.630336309851607,0.0,1745827200000.0,0.008174,0.008219,0.008129,0.008151,5783186.0 | |
| 70.3866632950748,0.0014885814142950077,0.20415212895574827,0.18917787104425174,841396.45,0.19762113890089666,0.19905791563958303,26.850893697179753,0.0,1745827200000.0,0.1998,0.2177,0.1998,0.2099,8556543.0 | |
| 60.17734459151622,0.0015033161223212657,0.34470300484773836,0.33005699515226167,1628356.2550000001,0.33915623004020345,0.3411205913150596,21.03868303786124,0.0,1745827200000.0,0.3445,0.3485,0.3444,0.3454,3670022.5 | |
| 56.867444704055984,0.00017401223974498355,0.026538274670109576,0.025020725329890425,2424075.75,0.026008680197914375,0.026273599806481182,24.365905641407487,0.0,1745827200000.0,0.02665,0.02678,0.02646,0.02653,2814178.0 | |
| 49.28615804974532,8.372506812936336e-05,3.7794239260375697,3.76487607396243,6669.0,3.773294045286805,3.773823530844676,20.93044827708365,0.0,1745827200000.0,3.774,3.776,3.769,3.773,21509.0 | |
| 55.06549444183742,-0.08826163514008623,1215.1184727113061,1211.3715272886936,31164.5,1213.1670927470036,1212.96700001532,16.52474516806657,0.0,1745827200000.0,1211.8,1214.3,1211.6,1214.3,12988.0 | |
| 60.60267289330033,118.57610259480421,94833.64764677097,93153.65135322903,1.327436,94078.17253056154,94048.67063753768,21.54814366688884,0.0,1745827200000.0,94635.22,94789.12,94568.97,94672.08,1.37258 | |
| 89.50522379001828,0.004852624170708591,0.16302948501349868,0.11230051498650133,3007108.6,0.14281264979330893,0.13985721255487554,46.077215564492704,0.0,1745827200000.0,0.1693,0.1877,0.1669,0.1774,29545804.0 | |
| 61.66263683866265,0.014946896430923331,3.712520227562342,3.445889772437657,3261809.575,3.58764891013293,3.5490353681017166,17.40837771460984,0.0,1745827200000.0,3.712,3.7208,3.671,3.6885,3369512.2 | |
| 57.20518463485078,3.969992878114693e-08,9.050976921711314e-06,8.661023078288686e-06,575122926529.65,8.903967260530361e-06,8.943185555328698e-06,27.47040188333533,0.0,1745827200000.0,9.09e-06,9.2e-06,8.98e-06,9.03e-06,1197772848744.0 | |
| 55.95235611831102,3.6648017216227216e-07,8.018522582407517e-05,7.575677417592483e-05,10290362969.15,7.852106617835819e-05,7.830628951740384e-05,18.15230684234996,0.0,1745827200000.0,8.044e-05,8.105e-05,7.94e-05,7.958e-05,10524147066.0 | |
| 57.884750860006555,0.00031660752862848246,0.06280105027521778,0.05844994972478222,1140277.75,0.0609121598027039,0.061599125622872695,26.306807540308284,0.0,1745827200000.0,0.06175,0.06319,0.06175,0.06252,1161255.0 | |
| 57.728406315588074,0.016563718249159896,3.404301982357212,3.222698017642788,133805.3,3.329420953799908,3.3654482763736495,22.586374776249283,0.0,1745827200000.0,3.389,3.422,3.383,3.388,137824.9 | |
| 59.15260796675447,0.0029537604190197795,0.6104355559189418,0.5730644440810582,838996.2100000002,0.5950064603862619,0.5969074332423879,20.32600261352022,0.0,1745827200000.0,0.606,0.613,0.603,0.609,1076949.8 | |
| 57.564039419334804,2.5822948660878415,1939.895422872327,1890.2375771276734,14.20282,1916.7209574242306,1916.8753504999895,15.465805657227117,0.0,1745827200000.0,1926.75,1931.47,1924.58,1930.38,4.7549 | |
| 53.12584187599845,0.003528776893676395,1.164907876805129,1.095392123194871,2000665.35,1.13623452017884,1.123608803129,21.123452342999965,0.0,1745827200000.0,1.162,1.184,1.142,1.148,2425938.1 | |
| 62.233675338039774,2.9807032768232055e-05,0.9983996948949053,0.997990305105095,5497276.95,0.9982321753840548,0.9982018146965052,36.111792436092585,0.0,1745827200000.0,0.9984,0.9984,0.9983,0.9984,6580170.0 | |
| 76.11916595175487,0.0015540713577062483,0.2120322458993092,0.19311775410069082,4364536.63,0.20440202036719232,0.2028521348817466,26.248445584421763,0.0,1745827200000.0,0.213,0.2145,0.2123,0.2135,6943975.9 | |
| 62.77218184960687,0.008235971332740186,1.360070190800653,1.280929809199347,38794.3375,1.3298246011755732,1.3412731028968259,26.28321260921092,0.0,1745827200000.0,1.352,1.379,1.351,1.372,83170.99 | |
| 52.98653126488716,0.0009276215353041675,0.4654571108383252,0.4348628891616748,163071.1,0.4532507056476448,0.4535165631849251,19.237943324159083,0.0,1745827200000.0,0.4571,0.4582,0.4533,0.4552,195145.0 | |
| 56.36550693748711,1.4771621964413818e-05,0.004395240174345952,0.004266759825654048,5888485.45,0.0043515382348369375,0.004386139824954056,28.943188964450673,0.0,1745827200000.0,0.004397,0.004421,0.004393,0.004399,12120404.0 | |
| 48.50382295711703,-0.0008993524014236981,38.41069046515749,38.35930953484251,73034.05,38.38506285527516,38.370370499405134,15.62856457964906,0.0,1745827200000.0,38.39,38.4,38.37,38.38,168588.0 | |
| 56.83038368335236,0.000629881599082687,0.14245300957660129,0.1345169904233987,143683.06,0.13890855068948535,0.14087405098852634,36.305605287143656,0.0,1745827200000.0,0.1404,0.142,0.1401,0.1414,305643.4 | |
| 65.74122334290603,0.012964479183317168,2.9522163479949057,2.7839836520050945,252624.6145,2.8844363968975286,2.8716045769968814,15.637626823833273,0.0,1745827200000.0,2.944,3.03,2.94,2.974,1054794.12 | |
| 55.41345775768247,1.3046526252001439e-05,0.0021724985553902973,0.002025401444609703,104649731.15,0.002111553669690266,0.002140741347988083,24.663274064312642,0.0,1745827200000.0,0.002161,0.002174,0.002147,0.002149,91825470.0 | |
| 58.666009719302835,0.0602140994313621,8.506123737110782,7.899876262889218,37500.342000000004,8.283066933899407,8.309525890842286,25.385853402683807,0.0,1745827200000.0,8.51,8.53,8.43,8.46,32515.88 | |
| 58.80867461813175,3.099821356909319e-05,0.007439408760700962,0.006932591239299039,23772253.2,0.00720622685401595,0.007212261600623031,15.278578969893193,0.0,1745827200000.0,0.00738,0.0074,0.00733,0.00738,27898766.0 | |
| 63.84551204413129,0.0009300661338596799,0.14902298676378264,0.13927701323621736,96005.1,0.1449617028580608,0.14586768157147836,38.04415020681148,0.0,1745827200000.0,0.1496,0.1508,0.1489,0.1494,104194.0 | |
| 56.30868205625454,0.00081602652020622,0.23451703038881003,0.22428296961118996,68017.6715,0.23025275783830507,0.23129568328148276,25.184191723763597,0.0,1745827200000.0,0.2343,0.2361,0.2327,0.2332,106782.97 | |
| 55.53202467932147,0.00044432822808535704,0.11152295030849528,0.10731704969150473,885040.865,0.11003529833252108,0.11102782649524354,26.33767820903665,0.0,1745827200000.0,0.1113,0.1119,0.1109,0.1112,677977.0 | |
| 59.396544017070646,0.0002609185785797492,0.03434901536633725,0.03181098463366276,2397099.3,0.033334491645479816,0.03361753894881637,25.91313894038007,0.0,1745827200000.0,0.0343,0.0346,0.034,0.0343,3555642.0 | |
| 41.536675077325825,0.00026282324740050126,1.0519148511516154,1.0436851488483847,637.8,1.0480673249787509,1.0511711087200524,38.04119583421323,0.0,1745827200000.0,1.0473,1.0479,1.0468,1.0474,741.2 | |
| 54.73970073258008,0.006606128357632227,1.8388968384753812,1.7274031615246193,80466.325,1.7850118168403566,1.7994491929652934,20.95771779540709,0.0,1745827200000.0,1.82,1.826,1.807,1.809,103889.3 | |
| 54.81294949138209,2.569754629458101e-07,4.840589854761695e-05,4.509410145238305e-05,5680558401.7,4.7038429181573004e-05,4.77134242051002e-05,21.55690492401025,0.0,1745827200000.0,4.74e-05,4.82e-05,4.73e-05,4.79e-05,5605432056.0 | |
| 66.02267953530297,2.005691077941567e-07,2.0933335671051553e-05,1.7665664328948448e-05,181395068329.15,1.9486777254744395e-05,1.878246868719213e-05,24.667993833391545,0.0,1745827200000.0,2.115e-05,2.135e-05,2.074e-05,2.08e-05,227356390778.0 | |
| 57.61057977437436,0.003622393113721152,0.628379458406838,0.5870205415931621,105112.39499999999,0.6110711861939498,0.6183575923406773,28.727172870030177,0.0,1745827200000.0,0.626,0.633,0.624,0.624,86675.2 | |
| 55.39522717421415,0.00041833884559755864,0.08658723651424664,0.07935276348575333,596085.85,0.08333070464891289,0.08389742708246159,27.78047189133989,0.0,1745827200000.0,0.0852,0.0865,0.0849,0.085,678402.0 | |
| 51.63832492977525,0.0003630906247337276,0.1832822130417894,0.16670778695821062,804001.6900000001,0.17446896393577424,0.17532674876359902,19.664868024686065,0.0,1745827200000.0,0.1768,0.1784,0.1753,0.1759,580115.0 | |
| 57.567839402634135,0.0004934142716860244,0.062431834541795364,0.05693816545820464,3182614.12,0.06024823897636209,0.06105687103122541,24.190738250016285,0.0,1745827200000.0,0.062,0.063,0.0615,0.062,5376911.6 | |
| 66.4791748995599,0.0021867526259687848,0.24442152243248355,0.2226784775675164,518170.52999999997,0.23570294938886435,0.2363823165938076,25.77854765484838,0.0,1745827200000.0,0.247,0.253,0.246,0.248,1449945.8 | |
| 74.20884340453382,0.0004211031760542747,0.0330127108579191,0.028821289142080906,8986146.35,0.03133479756279004,0.031357073305191364,25.91074955708114,0.0,1745827200000.0,0.03312,0.03781,0.03306,0.03425,86589262.0 | |
| 58.58582943335447,0.0023719937670961993,0.48050082108056796,0.451879178919432,612263.045,0.46803779167977655,0.4695546406949591,19.959401199459595,0.0,1745827200000.0,0.4781,0.4823,0.4774,0.4789,1092956.1 | |
| 59.346093685993075,0.0010431204557823685,0.15980551909040341,0.14829448090959657,919290.0050000001,0.1552397773692711,0.1570510728482876,28.678423447776918,0.0,1745827200000.0,0.1592,0.1611,0.1589,0.1595,1685819.4 | |
| 54.43760353399049,0.001152442842255733,0.5727699131690468,0.5451300868309533,162342.95999999996,0.5591905598917765,0.5632144092748104,29.85266708148679,0.0,1745827200000.0,0.563,0.567,0.562,0.564,200396.76 | |
| 66.12513916746803,0.0030884741841645047,0.33794580785706474,0.3045541921429352,286528.63499999995,0.323857878272283,0.3258449918004038,31.583653268770966,0.0,1745827200000.0,0.339,0.352,0.339,0.342,759715.0 | |
| 56.33309437192243,0.0002601254009556661,0.04045382975411023,0.037652170245889766,3132806.6849999996,0.039276866169553885,0.039919731997251046,30.233864045775647,0.0,1745827200000.0,0.04021,0.04057,0.04,0.04007,5014930.1 | |
| 61.104845241820584,0.0011107695807771796,0.15411140344447788,0.14393859655552216,1220376.6945,0.15054938213827304,0.15198702250975787,25.62001797584847,0.0,1745827200000.0,0.1541,0.1577,0.154,0.1553,2729879.08 | |
| 57.683520243585335,0.0004988352532794404,0.09232159540620721,0.08479840459379279,796846.875,0.08877872792113578,0.09058139044334491,27.57837770742853,0.0,1745827200000.0,0.0901,0.0921,0.09,0.0914,1440717.2 | |
| 45.878742604404,1.8232719457476204e-05,0.01246616348679035,0.010858836513209649,10728582.250000004,0.01167286695383217,0.011875462521792553,24.425922356784465,0.0,1745827200000.0,0.0117,0.01171,0.0104,0.01147,12301398.2 | |
| 61.55415823352375,0.0023619716420841463,0.3755301476676404,0.3465798523323596,157448.565,0.3636707552941428,0.3631718348308521,21.656974285865005,0.0,1745827200000.0,0.3727,0.3754,0.3723,0.3738,134991.09 | |
| 62.05918233863491,0.004568794040734672,0.6503890922020577,0.6018109077979423,3069990.7985,0.6311202730018861,0.6292740539431425,16.483091034917027,0.0,1745827200000.0,0.651,0.658,0.644,0.652,3421207.55 | |
| 54.0722750969191,0.07713392321004509,16.36796500422766,15.47503499577234,3074.71915,16.036525352301204,16.168035981693688,21.20070578701161,0.0,1745827200000.0,16.31,16.43,16.2,16.23,2928.358 | |
| 63.24053324171527,0.0008901441762323592,0.11606446383595916,0.10748553616404084,466033.644,0.11278774339505568,0.11346337105572914,28.207829234353863,0.0,1745827200000.0,0.1162,0.1187,0.116,0.117,1324532.73 | |
| 59.04360426101993,1.4707587914944956e-05,0.001613925573098247,0.0014579744269017528,274245112.05,0.001557593481863401,0.0015644111792051784,26.174069627084208,0.0,1745827200000.0,0.001614,0.001618,0.001595,0.001599,126558851.0 | |
| 60.054056023166225,0.004074240877171956,0.5806638159854566,0.5475361840145435,584596.72,0.5692545023158526,0.5783088742266118,34.56972559328213,0.0,1745827200000.0,0.581,0.594,0.581,0.585,1130212.8 | |
| 54.76105840037022,0.001651430522108355,0.36011917924869147,0.33633082075130855,3206744.2839999995,0.3491899417696433,0.35164459882574217,14.6891753545379,0.0,1745827200000.0,0.3571,0.3597,0.3541,0.3542,3781852.77 | |
| 63.26616246605079,0.0006149865500317402,0.09053426019899916,0.08323573980100085,3503791.46,0.08751862873989724,0.08718025740566498,16.085300887625902,0.0,1745827200000.0,0.0901,0.0923,0.0901,0.0909,8205705.9 | |
| 62.007993851597305,0.0008476981585200593,0.15852386349657596,0.14928613650342407,207244.62,0.15471730742336814,0.1557121042492003,20.43381111708108,0.0,1745827200000.0,0.1572,0.1601,0.157,0.159,419193.5 | |
| 62.84945486376359,0.0026282728123225973,0.3179371174651773,0.28681288253482273,1231831.3050000002,0.30576072119271575,0.30540173461407455,19.141541960111002,0.0,1745827200000.0,0.3171,0.3266,0.3169,0.3219,2579515.6 | |
| 59.769238867268534,0.008242323134143989,19.734068582773958,19.518931417226042,21389.85,19.645676330616382,19.62507576874261,19.449531973290696,0.0,1745827200000.0,19.68,19.7,19.66,19.7,11607.0 | |
| 73.52372173099779,2.738726073713497,376.68319383957913,339.1468061604209,4847.052455,360.30309248494905,354.880548085315,18.824198507028438,0.0,1745827200000.0,378.6,385.0,376.3,381.8,11085.5762 | |
| 56.89564542391201,0.011650860286285501,2.64196281342133,2.44703718657867,24039.9905,2.55343546988842,2.5754147356302197,32.31217702974228,0.0,1745827200000.0,2.59,2.64,2.59,2.61,27576.97 | |
| 58.21548727541136,8.024226944492997e-05,0.01454967731438904,0.013558322685610961,13452504.605,0.014143572829195743,0.014223732345025733,17.31466924848137,0.0,1745827200000.0,0.01458,0.01484,0.0145,0.01453,19615415.9 | |
| 54.8952378096918,0.0006439829561405807,0.13226961911282079,0.12354038088717918,419534.90499999997,0.1285728089859276,0.12996665914160388,31.613090098625353,0.0,1745827200000.0,0.1307,0.1321,0.1305,0.1307,522526.4 | |
| 59.02280738706384,2.864532649122798e-06,0.0026779545339957905,0.00249764546600421,188697734.2,0.00257673384941482,0.0025368239195587,22.186243519577427,0.0,1745827200000.0,0.002614,0.002637,0.002602,0.002629,143397512.0 | |
| 48.98123576461937,0.8961691458013257,4181.270429251239,4164.729570748761,7833.85,4174.595463096129,4179.2368473540255,9.772208961893712,0.0,1745827200000.0,4179.0,4179.0,4170.0,4174.0,3927.0 | |
| 59.49112876605771,0.007172080735884328,0.8416126115645689,0.775787388435431,402734.47400000005,0.8183372824587896,0.8261219458223432,25.67637424886496,0.0,1745827200000.0,0.847,0.855,0.844,0.844,432499.48 | |
| 64.46465537528667,0.00034652364812442685,0.059924228211216624,0.05668577178878337,3620852.54,0.058720115017646485,0.058856798690512975,27.869356228097217,0.0,1745827200000.0,0.0598,0.0608,0.0597,0.0604,6137695.4 | |
| 57.38936234780669,0.0009601719515760975,0.1877778190198099,0.16742218098019013,870399.2150000001,0.17794034882091042,0.18061091082852676,24.056514600605947,0.0,1745827200000.0,0.1835,0.1854,0.18,0.1839,1502716.4 | |
| 63.22821646835032,0.015403652154124611,2.967309467838447,2.7763905321615527,113809.285,2.892889689373142,2.8825885680055583,15.608165163003438,0.0,1745827200000.0,2.969,2.981,2.958,2.965,133212.17 | |
| 54.87316001833198,4.406810782002087e-05,0.014818579255525523,0.014326420744474475,2423451.55,0.014621314469547463,0.014747170850716957,25.214791502547943,0.0,1745827200000.0,0.01473,0.01483,0.01471,0.01475,3390862.0 | |
| 55.94716655499341,0.0957489065810148,21.278037692361206,19.075962307638793,11422.050150000001,20.228751922167504,20.09480824490437,18.521580868201617,0.0,1745827200000.0,20.95,21.01,20.61,20.67,8116.548 | |
| 57.32684233588646,0.021271446311781822,4.457375033440336,4.177024966559664,147054.6205,4.334537942728351,4.372782566403548,22.595377153459914,0.0,1745827200000.0,4.42,4.457,4.409,4.417,106132.6 | |
| 54.89872922196785,0.00590459838214024,3.35930778701228,3.191392212987719,288960.028,3.2828590299437366,3.270701672352807,15.633944512167313,0.0,1745827200000.0,3.339,3.35,3.308,3.311,284334.79 | |
| 57.908473153516034,9.740663612257728e-07,0.00015095684995609812,0.0001413331500439019,788261406.85,0.0001474508544240729,0.00014841039891090759,23.245461453043582,0.0,1745827200000.0,0.000151,0.0001515,0.0001496,0.0001503,759255817.0 | |
| 43.34168969549383,-0.00013291972117933633,1.1367341710446153,1.133085828955385,74585.86,1.1348067570546592,1.1350933044873637,22.452019235384572,0.0,1745827200000.0,1.1338,1.1344,1.1327,1.1336,132425.3 | |
| 53.17141005711988,0.0005375813994491047,0.20608900596512,0.19955099403488,396595.325,0.20319912375895388,0.2053402466146809,28.93095585739132,0.0,1745827200000.0,0.2048,0.2058,0.2038,0.2046,407898.1 | |
| 49.46324853972417,0.0005841309056697104,0.24435539104721454,0.23361460895278546,1999823.9649999999,0.23975423039063015,0.24156789492015496,23.477223846908547,0.0,1745827200000.0,0.2417,0.2427,0.2396,0.2401,1999955.2 | |
| 57.41685420344835,2.0765308220939103e-06,0.0002512110711347768,0.00022724592886522315,2376765697.45,0.00024109171247976106,0.00024363308796208612,21.43041296404389,0.0,1745827200000.0,0.00024961,0.0002522,0.00024507,0.00024809,3412811255.0 | |
| 51.24860457164669,2.2551395416544717e-05,0.005305250753400113,0.004724549246599889,180421739.0,0.005037261342166922,0.005026990239201562,18.700887490477903,0.0,1745827200000.0,0.005173,0.005174,0.005046,0.005082,106157691.0 | |
| 49.59707172618545,6.3989130932989575e-06,0.0013787563180167406,0.0013021436819832593,76185229.05,0.0013465779511465238,0.0013722714870747492,31.739183616401245,0.0,1745827200000.0,0.0013655,0.0013675,0.0013478,0.0013524,89661239.0 | |
| 55.16538977969236,0.0005048652148978226,0.08789805133160582,0.08174194866839417,1004060.32,0.0852727119539668,0.08694457305187427,30.254046539470213,0.0,1745827200000.0,0.0866,0.0879,0.0861,0.0868,2289764.4 | |
| 44.26923328889702,3.086809644782349e-06,0.0027019857106395915,0.002646014289360409,31270020.85,0.002678835897433845,0.0027044737352372515,21.470725384136948,0.0,1745827200000.0,0.002682,0.002686,0.002661,0.002664,32776908.0 | |
| 60.33174420974316,0.007811734085100469,0.965272958946518,0.893927041053482,321985.3585,0.939103040520667,0.9535256032835675,30.5901406598229,0.0,1745827200000.0,0.968,0.983,0.968,0.969,360915.91 | |
| 56.47275523502057,0.00135798309642932,0.30770594997264017,0.29299405002735984,175839.695,0.30208349046438476,0.30339642191669086,21.866203341991135,0.0,1745827200000.0,0.305,0.309,0.305,0.307,198303.1 | |
| 63.33138012084873,0.44465094278651957,159.1723808094239,152.8276191905761,215.49484999999999,156.12717939187996,156.0918736949429,14.631127627877238,0.0,1745827200000.0,158.3,158.9,158.0,158.8,136.575 | |
| 50.45613444744056,0.0020954234912291736,0.3451682388188294,0.3310317611811706,229735.32549999998,0.34071512751867683,0.3490177372100392,44.677536023397984,0.0,1745827200000.0,0.345,0.348,0.342,0.343,238384.56 | |
| 55.74981236988734,0.00022438110458815368,0.11462052857369445,0.11182947142630553,564173.955,0.11338171482446334,0.11386930904869487,16.34456617134256,0.0,1745827200000.0,0.1144,0.115,0.114,0.1142,736314.6 | |
| 58.39454059755576,0.0015950918839670754,0.30068678500438123,0.2861332149956188,372381.13,0.29551502001628815,0.2983762733871573,26.40581669947817,0.0,1745827200000.0,0.3007,0.3029,0.2994,0.3003,485444.3 | |
| 63.36575500282277,0.0023860239410546796,0.22319759452952145,0.18412240547047856,3377138.28,0.20688298024248913,0.19976645016959832,27.010988867107233,0.0,1745827200000.0,0.2246,0.2273,0.2184,0.2197,3171650.3 | |
| 65.55836377236815,0.0018146897164216576,0.1853192294757538,0.1670207705242462,4441426.869999999,0.17814195739038946,0.17768943079204413,23.8845040381095,0.0,1745827200000.0,0.186,0.1875,0.1832,0.1872,7096667.1 | |
| 50.808962463697085,0.0003540753438306106,0.056483374939820155,0.05414662506017982,8512202.075,0.05592732974086701,0.0572719043890389,45.55636783585145,0.0,1745827200000.0,0.0565,0.0567,0.0559,0.0564,8713175.3 | |
| 54.76134655086387,0.0008689040655162153,0.13973837406872694,0.13019162593127306,2236957.43,0.1357942389428621,0.13787399710185094,23.67683849244243,0.0,1745827200000.0,0.1384,0.1388,0.137,0.138,2816060.9 | |
| 53.50781618509219,0.0011319522892274674,0.29624569360233355,0.26928430639766643,628628.55,0.28278408262119487,0.2851157375922305,14.489215082366751,0.0,1745827200000.0,0.2875,0.2887,0.2857,0.2864,371500.5 | |
| 52.902453935411124,0.000558444269438475,0.22719401930919395,0.21248598069080601,271221.64,0.21971934365252757,0.22114308354998471,19.153000302247683,0.0,1745827200000.0,0.2232,0.2236,0.2195,0.2215,814163.3 | |
| 57.392436410882794,0.011118567756736107,2.9378701709346084,2.7793298290653916,71464.44,2.8685261951237297,2.8796964542566785,13.33941030745169,0.0,1745827200000.0,2.906,2.944,2.904,2.922,106478.24 | |
| 56.16143749500289,0.0008146385862449672,0.2421719414850497,0.2315080585149503,2349909.57,0.2375860221956536,0.2388094194003954,29.54483146306685,0.0,1745827200000.0,0.2394,0.2408,0.2377,0.2405,1926828.9 | |
| 62.77569411827681,0.007376066481723835,1.013347094251955,0.8309529057480449,569401.0265,0.939050408834313,0.919927710754839,39.4481487331462,0.0,1745827200000.0,0.97,0.983,0.964,0.973,317905.99 | |
| 56.02463038052846,0.00022502641125196773,0.053680491704191265,0.05123950829580872,720713.38,0.05272604809340664,0.053068291917945716,17.182082124665108,0.0,1745827200000.0,0.0534,0.0536,0.0532,0.0534,400142.6 | |
| 53.42252850043861,0.030989018077643926,5.98898525737552,5.682914742624481,44766.515999999996,5.8825078934620425,5.921122658282148,28.51386579259839,0.0,1745827200000.0,5.998,6.007,5.923,5.934,42959.92 | |
| 59.64954192409769,6.174463758135435e-05,0.0073264902911096014,0.006708509708890399,17288908.675,0.007094374554356886,0.007161715945383638,33.43774024852696,0.0,1745827200000.0,0.00728,0.00735,0.00724,0.00732,9367931.5 | |
| 62.40146288508807,5.5373301145747174e-05,0.014111162293681673,0.009905737706318328,405366919.65,0.012147327705073816,0.010834413006846776,48.60928764407334,0.0,1745827200000.0,0.013373,0.013383,0.012763,0.012924,279449561.0 | |
| 58.136274388326456,0.0005035600801147563,0.07833101373478754,0.07075898626521246,4476744.305000001,0.07505665534714828,0.07499869406007878,15.605517292449944,0.0,1745827200000.0,0.0765,0.0778,0.076,0.0774,3134967.1 | |
| 60.265509258502924,0.00033221369633883104,0.047856916861301745,0.04361108313869825,1234854.4,0.04596591074909066,0.046791687711858695,35.290869136958754,0.0,1745827200000.0,0.04668,0.04793,0.04668,0.04754,4726113.0 | |
| 65.15667064208859,0.0027643015394010905,0.15258327618220674,0.12147672381779322,7361586.779999999,0.13978055099420036,0.1374133321861803,17.748736567583705,0.0,1745827200000.0,0.1549,0.1555,0.1447,0.1523,14673672.3 | |
| 61.26624953200157,0.0010189503473701869,0.10500620357893144,0.09339379642106856,1112002.665,0.10005837381537235,0.0996423804498297,21.83438222321897,0.0,1745827200000.0,0.1068,0.1068,0.1039,0.1041,1412045.8 | |
| 64.84494245962739,0.0015623505340571578,0.13369844330220348,0.11796155669779655,1164253.435,0.12763477607533588,0.12806343982375165,21.096247160742394,0.0,1745827200000.0,0.1348,0.1354,0.1326,0.1345,1012029.5 | |
| 56.97619035567345,0.0022396677395227988,0.5335252092031905,0.5096247907968096,2100035.39,0.524400638701129,0.5257397540279574,24.26599095344555,0.0,1745827200000.0,0.5349,0.5358,0.5301,0.5311,2420376.5 | |
| 65.19053317022306,0.00026436814290710733,0.03401342936407075,0.03064057063592924,9293568.05,0.032617908178274285,0.03234249575239881,26.79390130546891,0.0,1745827200000.0,0.03408,0.03449,0.03369,0.03398,8350592.0 | |
| 61.93745907382554,0.0849311545956528,15.494002177351776,14.230997822648225,706363.9160499999,14.920864589084117,14.725894024111717,17.10271652050293,0.0,1745827200000.0,15.42,15.57,15.31,15.42,779221.085 | |
| 60.51930406264836,0.00014090704689787167,0.018871822957696266,0.017351177042303732,4392169.215000001,0.01831904876129663,0.01839678315064877,31.574256596536703,0.0,1745827200000.0,0.01883,0.0189,0.01872,0.01875,5493267.4 | |
| 56.61284699649797,0.012153452693287142,3.7018970671234257,3.4726029328765744,137569.61105,3.5929004761927317,3.616328484339775,20.282720694322425,0.0,1745827200000.0,3.641,3.669,3.625,3.654,142416.409 | |
| 52.57000428183304,7.489772323076641e-06,0.0014368436886258622,0.0013445563113741376,106379195.25,0.001400545854917309,0.0014115746688453973,28.07332470237358,0.0,1745827200000.0,0.00145,0.001456,0.001411,0.001414,93898753.0 | |
| 53.98084881647924,0.00039736893047980274,0.07346853325187438,0.06752146674812562,3073611.7350000003,0.07070673577601826,0.07286189829904753,37.145774187549634,0.0,1745827200000.0,0.0717,0.0723,0.0713,0.0719,5118225.4 | |
| 65.16635182515998,0.003522142385301727,2.7678661238753315,2.5555638761246686,442332.234,2.668211825838662,2.5934622410394095,33.350460576202536,0.0,1745827200000.0,2.7232,2.7396,2.6825,2.7278,444523.83 | |
| 61.75346656346532,0.0008074303905063985,0.3881045258236072,0.3598454741763928,753402.745,0.3737428925020564,0.36406045576520685,22.68272869110728,0.0,1745827200000.0,0.3871,0.3878,0.3825,0.3869,346152.9 | |
| 58.83275848310495,0.006371032893928906,0.9769972315301629,0.906202768469837,263140.91000000003,0.9503256541277773,0.9502026004779778,16.074794442868082,0.0,1745827200000.0,0.9748,0.9769,0.9624,0.9733,316837.5 | |
| 61.279419119647834,0.000624799462780044,0.19852027814866002,0.16876972185133998,2646326.7849999997,0.18510573466397387,0.17874774019106837,27.60331206868833,0.0,1745827200000.0,0.1939,0.1947,0.1884,0.191,2671609.4 | |
| 64.45613842407634,0.0027929660592215114,0.42498262339285625,0.3849173766071438,171752.40499999997,0.40842632818337476,0.4077431846532652,19.043106593356708,0.0,1745827200000.0,0.4196,0.4265,0.4188,0.4263,241055.2 | |
| 55.209403319657866,9.425067445299892e-05,0.021429150262212943,0.020370849737787054,3335928.49,0.020977146639142238,0.0212212444783861,20.737135291170485,0.0,1745827200000.0,0.0213,0.0214,0.021,0.0213,2283428.5 | |
| 45.94954120416685,0.003488755054504508,1.362109024621153,1.292290975378847,31097.6,1.3310527013166527,1.3523977359104127,38.4274864088598,0.0,1745827200000.0,1.335,1.338,1.324,1.329,32449.1 | |
| 52.69245308449417,-0.002407538979299127,0.14108900418881803,0.11626099581118192,14026376.585000003,0.12349807361251082,0.11338207147754581,31.960574204427,0.0,1745827200000.0,0.1216,0.1242,0.1183,0.1235,9357920.5 | |
| 45.41057150891631,-0.004078611659094219,2.1887076978159525,2.094712302184047,72277.2,2.1345417907777944,2.1339549217565104,19.864772681242084,0.0,1745827200000.0,2.1215,2.1218,2.1052,2.1192,37691.4 | |
| 52.309036959762174,-3.3571295850041908e-06,0.9999926649916143,0.9997273350083856,212958.7,0.9998622506105188,0.9998359139571866,38.75916224304711,0.0,1745827200000.0,0.9997,0.9999,0.9997,0.9999,503387.0 | |
| 62.298456787405215,0.0036359507889097715,0.41726894963781974,0.37833105036218034,921200.235,0.4014243832825933,0.4061791594273125,21.795431686871645,0.0,1745827200000.0,0.416,0.424,0.409,0.42,1551779.6 | |
| 49.89524493522274,-0.0007115696134131452,0.19515202026046743,0.1785679797395325,2214159.2399999998,0.18496951902701766,0.18209575130590708,21.60208571139247,0.0,1745827200000.0,0.1896,0.1907,0.183,0.1842,2816038.7 | |
| 55.106866986454634,0.0001932936420259284,0.03770337627317036,0.03388662372682964,21405820.544999998,0.03596205192050824,0.035411676209394616,24.156783232523903,0.0,1745827200000.0,0.0374,0.0378,0.0367,0.0368,23623010.9 | |
| 64.13556562602962,0.0001655205671201938,0.02905712359732054,0.02663987640267947,11770194.95,0.028034472043575873,0.02772792648437454,29.32664817629839,0.0,1745827200000.0,0.02885,0.02917,0.02833,0.02914,11593983.0 | |
| 67.2297652575904,0.0004553613851271496,0.04129832512694718,0.03248067487305282,11846819.75,0.03762011024925582,0.035621033002384665,43.91843033417142,0.0,1745827200000.0,0.04066,0.04108,0.03972,0.04013,12205916.0 | |
| 56.065989975718644,5.171026516437905e-06,0.004906552241168513,0.004719147758831486,18692276.4,0.004810389844215521,0.0047760432381182385,12.751640585169387,0.0,1745827200000.0,0.004881,0.004899,0.004858,0.004867,4968020.0 | |
| 62.35720587552291,0.00017259728866159617,0.06603693207663099,0.06025106792336903,12375455.7,0.06322032046145075,0.06113228175154352,28.56906220680229,0.0,1745827200000.0,0.06531,0.06594,0.06298,0.06536,22915714.0 | |
| 64.9708224699068,0.0005287721714911629,0.08245386317371577,0.07548713682628423,2888511.0,0.07973533456248198,0.07904584088503161,23.251497864108277,0.0,1745827200000.0,0.08265,0.08268,0.08118,0.08204,3186784.0 | |
| 59.559317737097025,0.005717561001711431,0.9819808412564581,0.923169158743542,1474653.59,0.9583781884711753,0.9649558888462036,25.776385703898203,0.0,1745827200000.0,0.9839,0.996,0.9768,0.9806,2565540.6 | |
| 58.72222042100082,0.000453719320409945,0.08169321540107949,0.0744657845989205,1658820.85,0.07886806138343376,0.0786388941648935,19.651413251387957,0.0,1745827200000.0,0.08026,0.0812,0.08002,0.08049,1840877.0 | |
| 73.05088306362082,0.021807174606955818,1.2496289474066278,0.9686810525933719,1488191.3800000001,1.1341771883879288,1.0776319162132197,29.914530979918446,0.0,1745827200000.0,1.2768,1.2924,1.2508,1.2723,1943195.4 | |
| 53.84316725286776,0.00031875405127145814,0.1834886780174355,0.1713113219825645,2169996.2649999997,0.177160534238317,0.1766225889182813,13.72504955208763,0.0,1745827200000.0,0.1802,0.1805,0.1778,0.1793,2183720.1 | |
| 50.22525630628435,-0.0007234984916261291,0.43666309250947444,0.41962690749052567,1439138.2750000001,0.426468042075636,0.4213972310542117,28.030339223935915,0.0,1745827200000.0,0.4303,0.4307,0.4232,0.4257,794289.3 | |
| 49.754598790668204,0.0014696083375681183,0.20189941173926063,0.18830058826073937,2658916.31,0.1980697370955929,0.2035693890286801,19.74734164894604,0.0,1745827200000.0,0.2001,0.2008,0.1975,0.1996,4666845.6 | |
| 31.386736921606015,0.003255381761936786,0.7694827698132352,0.6373772301867648,3644410.6049999995,0.7118042231745686,0.7602854526828481,38.44434855843077,0.0,1745827200000.0,0.6833,0.6941,0.6775,0.6818,2385610.8 | |
| 60.46002874889592,116.77240444578402,94881.1866673513,93214.4703326487,555.121985,94130.13266485985,94101.64096508795,18.401313243709613,0.0,1745827200000.0,94692.49,94821.9,94591.61,94706.39,517.2708 | |
| 58.095756378388096,2.548510758289163,1817.9899940379053,1770.1880059620946,15375.71849,1795.8041960142689,1796.167739592541,15.849860203089028,0.0,1745827200000.0,1804.8,1810.4,1801.48,1809.39,12486.9681 | |
| 51.07048657200329,1.0860780299733082,355.4958814123325,343.72411858766753,1739.22945,350.70674637465606,353.8877121891478,27.393351457043025,0.0,1745827200000.0,354.4,356.1,350.5,351.8,4166.128 | |
| 71.41478452422052,0.0062099487091793575,2.321957964037382,2.2017220359626175,9478010.36,2.262904075822168,2.2313350406342116,39.69407489877441,0.0,1745827200000.0,2.3355,2.363,2.3241,2.3259,17984985.7 | |
| 59.35020283375412,0.002097625910171728,0.68634352826432,0.65882647173568,1195511.355,0.6759504032252424,0.6759311678918373,16.37499091474368,0.0,1745827200000.0,0.6862,0.6912,0.6842,0.6852,1211459.0 | |
| 59.16934502525186,0.20659562099920206,87.8856419095514,84.4343580904486,13433.547849999999,86.20307010708551,86.09068977379859,20.40180299484356,0.0,1745827200000.0,87.47,88.1,87.15,87.26,27486.172 | |
| 48.23457943253596,0.00017445643901922952,0.2500094132519781,0.24332058674802184,13980197.959999999,0.24671992678160104,0.24740763204678853,24.217799527821086,0.0,1745827200000.0,0.2472,0.2473,0.2463,0.2468,14433033.5 | |
| 55.21575905716096,0.04845302743872078,16.96394911826506,16.394050881734938,14687.547499999997,16.732601834559446,16.836237373955438,21.285552085383642,0.0,1745827200000.0,16.87,16.99,16.86,16.87,19298.61 | |
| 59.7840716192669,0.05407669256886935,15.061651838377976,14.312348161622026,114049.594,14.750119764438422,14.745977449293115,12.572434520753854,0.0,1745827200000.0,15.02,15.11,14.99,15.0,92329.52 | |
| 56.3448084807716,0.0006819278613738772,0.2908914409544009,0.2815385590455991,2851221.75,0.28689321355089753,0.286191392566958,24.30164978993702,0.0,1745827200000.0,0.2912,0.2943,0.2895,0.2896,5213254.0 | |
| 61.06527374338254,0.0025939581792282515,0.7267331561361458,0.6858968438638543,4560868.2,0.708698823461503,0.7069713095167296,17.80839213382243,0.0,1745827200000.0,0.7252,0.729,0.7212,0.7225,7740787.2 | |
| 39.852769143167116,-0.16551374579718292,125.02992990625499,107.910070093745,4526.227400000001,115.5588147729286,118.27324468121996,34.079984390873555,0.0,1708390800000.0,112.9,114.3,110.4,114.1,1588.245 | |
| 77.88226630078545,0.3584901807895888,23.835168236513272,20.030831763486727,12991.732899999999,22.293309781778124,22.124464685664712,39.52561246052055,0.0,1745827200000.0,24.42,25.0,23.89,24.18,60498.417 | |
| 72.8356419056252,0.6142796787855094,38.04551375043815,29.918486249561855,10708.855749999999,34.68869045496889,33.954310849860974,34.765199531623075,0.0,1745827200000.0,37.62,38.85,37.15,37.47,12342.356 | |
| 56.57992187659462,0.0015087721674027564,0.5601531762382078,0.5420468237617923,137074.055,0.5528749607053549,0.5552430288064167,25.845666217984494,0.0,1745827200000.0,0.557,0.56,0.556,0.559,109283.1 | |
| 57.87006632308629,0.4226859471827795,607.941438713956,598.2655612860439,4926.64555,603.646322735182,603.191034370444,15.780549632317713,0.0,1745827200000.0,605.28,606.62,605.17,606.31,5674.184 | |
| 51.977503921646345,0.013932538412529567,4.4851818393234515,4.328818160676549,101790.86,4.421653268179375,4.463965973951105,25.95903169412291,0.0,1745827200000.0,4.47,4.496,4.445,4.447,125357.84 | |
| 54.89773098583166,0.0003760370075023149,0.1600351597403328,0.15377484025966723,179771.0,0.15718165107574866,0.15805526367304243,27.780770474056457,0.0,1745827200000.0,0.1585,0.1593,0.1583,0.1587,77902.0 | |
| 63.27901842785334,0.0010461015001931818,0.2313446328245206,0.2035653671754794,4634156.35,0.21845726095258014,0.21367547591273728,37.252274316983,0.0,1745827200000.0,0.2257,0.229,0.2249,0.2287,3392811.0 | |
| 60.85120807595577,0.0006678707542165421,0.14893940202928216,0.14271059797071786,456613.25,0.14665716894061084,0.14735983762450652,28.017502990874934,0.0,1745827200000.0,0.1494,0.1508,0.1493,0.1496,547998.0 | |
| 66.11605303484255,0.00012305999631668864,0.027438783508389606,0.025993216491610394,13775780.709999999,0.02681671292958971,0.026793439347510148,16.71239333197091,0.0,1745827200000.0,0.02731,0.02785,0.0273,0.02763,34274334.3 | |
| 54.689677914800335,0.021121696485951823,6.435360614858076,6.060639385141923,52639.977,6.269098039119741,6.316001021701372,17.27579215537491,0.0,1745827200000.0,6.37,6.39,6.34,6.35,87477.69 | |
| 56.62157501062273,0.009346626066203814,2.237028929249685,2.1544710707503145,35828.025,2.2083008653819904,2.2320891402481338,30.174515155381044,0.0,1745827200000.0,2.232,2.247,2.231,2.239,73281.5 | |
| 55.55739080053337,1.0090277553999752e-05,0.004085196018817264,0.003921303981182736,7427432.5,0.00401068613325397,0.004029348578714703,16.185072976150277,0.0,1745827200000.0,0.004054,0.004064,0.004046,0.004055,7070181.0 | |
| 57.134132392150626,0.003201687584468642,0.731886244086716,0.6999137559132838,252540.185,0.719299848598702,0.7237982863424366,27.836526638252405,0.0,1745827200000.0,0.732,0.736,0.728,0.73,214515.9 | |
| 67.10376572214449,0.0015226140743878915,0.23160110557602584,0.21531889442397414,1385187.7,0.2251011640563966,0.22493827812515133,17.405767394310868,0.0,1745827200000.0,0.2325,0.2353,0.2325,0.2338,1933059.0 | |
| 58.819240930134896,4.241187991084842e-05,0.013085312951707855,0.012609687048292148,4684761.275,0.012889554762437933,0.012934285842526419,24.1056351568595,0.0,1745827200000.0,0.01309,0.01315,0.01304,0.01307,5449360.0 | |
| 54.476766679552924,0.0006056671767541853,0.38130216347323914,0.37043783652676093,69866.94499999999,0.37636948899268674,0.3773795893857981,27.825505535873955,0.0,1745827200000.0,0.3783,0.3813,0.3781,0.3791,53591.3 | |
| 55.68208543283083,0.0009156349139488181,0.2746473173183188,0.2642126826816812,344691.2,0.2703946238348157,0.27259465871324134,25.831234897355667,0.0,1745827200000.0,0.2736,0.2757,0.2728,0.2736,492943.0 | |
| 50.76609681142669,0.10728653526504,43.567253884517456,42.03874611548254,1624.22705,42.93630632680247,43.14472785926021,16.374277421699258,0.0,1745827200000.0,43.33,43.53,43.01,43.04,1667.556 | |
| 53.93794897957274,0.000300321163263794,0.1834608482261052,0.17634515177389481,31626378.85,0.1799115381371009,0.1803374474593677,14.683331258503324,0.0,1745827200000.0,0.18129,0.18219,0.18086,0.18108,35695247.0 | |
| 52.794986771980916,0.0006269631106977855,0.20783008364225578,0.19975991635774423,686122.51,0.2045062710898475,0.20682192428528348,22.10985346446638,0.0,1745827200000.0,0.2059,0.2075,0.2059,0.2062,423447.4 | |
| 49.09143356247784,0.0006410549484888186,0.46269039678919405,0.4473796032108059,212211.39500000002,0.45538549779764315,0.45679662061507137,13.923549926851264,0.0,1745827200000.0,0.461,0.4621,0.4548,0.4552,1358931.7 | |
| 59.77648379945365,0.003543753956378177,0.8453712244495358,0.8081287755504641,22161.6,0.8310156306031291,0.832309811440378,25.98843213449191,0.0,1745827200000.0,0.846,0.851,0.844,0.846,34692.0 | |
| 59.765952845057875,0.005650464210204227,1.263652483341606,1.2032475166583938,14327.545000000002,1.240253042920436,1.2465810001988802,29.416476296275587,0.0,1745827200000.0,1.26,1.271,1.26,1.264,17338.1 | |
| 53.13498098808363,2.7836933720387664,1504.712496246244,1463.0875037537562,143.025485,1487.0387869583876,1490.866206573944,18.045471658174474,0.0,1745827200000.0,1497.0,1508.0,1490.0,1494.0,112.1305 | |
| 46.11006439805593,0.0014642362909178357,0.7615527370895687,0.7067472629104312,169141.88,0.7339598156684327,0.7434961104041418,36.94673706165394,0.0,1745827200000.0,0.742,0.752,0.729,0.731,953099.6 | |
| 61.07851461015462,0.01860183764438537,4.2076699077822495,4.029830092217751,283043.9395,4.139531985839515,4.16106849216402,29.616112796622755,0.0,1745827200000.0,4.221,4.257,4.204,4.213,243787.3 | |
| 57.09963168392293,2.278248444452286,661.2693479198302,631.0206520801697,77.40100000000001,648.0658614103473,650.2332778365061,22.06147436183243,0.0,1745827200000.0,659.0,662.4,656.1,657.0,104.046 | |
| 58.17448663158755,-18.792940946775104,6315.635807466852,6053.364192533148,76.206178,6131.386426178804,5901.621005246823,49.994059649310984,0.0,1745827200000.0,6182.0,6242.0,6145.0,6180.0,32.24954 | |
| 55.20274027302604,0.0020321302751877797,0.6694665490915154,0.6387534509084846,1389294.6199999999,0.655639552044782,0.6617974270927744,13.897911858560112,0.0,1745827200000.0,0.6634,0.6693,0.6608,0.6636,1486597.5 | |
| 59.069667857509835,0.19189831897893825,30.731080933553493,28.991919066446506,5590.9601999999995,30.12227273654332,30.33820940338563,22.617199301903508,0.0,1745827200000.0,30.79,31.03,30.72,30.74,4800.159 | |
| 64.06813375741108,0.008237453286764207,1.3781050248084343,1.2984949751915653,362177.365,1.3481389053864268,1.3533620321615918,34.563445338071205,0.0,1745827200000.0,1.384,1.393,1.374,1.38,630847.1 | |
| 60.37083868018207,0.003588761043680329,0.6970340124291688,0.6532659875708312,181171.38999999998,0.679640998543293,0.6815474016751786,20.917442694326315,0.0,1745827200000.0,0.701,0.708,0.694,0.697,316762.0 | |
| 58.113520399099485,0.05635673485990766,17.39763614872121,16.782363851278788,6633.069,17.172223003698228,17.19692718155444,24.119464878945312,0.0,1745827200000.0,17.38,17.46,17.33,17.37,5650.87 | |
| 62.576363850889344,0.4269023266287425,151.9116898591566,145.8333101408434,84965.17925,149.00863094092452,149.02639215573353,15.406740021026279,0.0,1745827200000.0,151.09,151.81,150.88,151.49,90258.801 | |
| 51.116141468377215,0.0001873880138599861,0.10717589265386988,0.10325410734613015,123279.25999999998,0.10535929792876977,0.10607037538095848,29.41538331633954,0.0,1745827200000.0,0.1059,0.1066,0.1058,0.1058,89493.1 | |
| 55.38261175426812,0.0012271256864230438,0.3194355203747688,0.30521447962523124,236125.8,0.3137035622389418,0.3158907439269903,20.63028772455711,0.0,1745827200000.0,0.317,0.3188,0.3167,0.3174,259664.0 | |
| 44.96195571681349,0.01342386675920458,5.667152655782388,5.384747344217612,207882.31,5.540481304920062,5.64372276956605,27.85755253787986,0.0,1745827200000.0,5.549,5.573,5.511,5.527,198245.93 | |
| 56.420967253296794,0.07618385723511231,22.437981080758643,21.328018919241362,81373.2625,21.96038274757106,22.048087668013864,16.809096960341282,0.0,1745827200000.0,22.31,22.43,22.23,22.24,94012.92 | |
| 55.675159634678394,0.0003904673427016054,0.08638345646213988,0.08288654353786012,1764914.72,0.0850488548207235,0.08659198474865046,27.13067362714983,0.0,1745827200000.0,0.0862,0.0868,0.086,0.0862,1619903.0 | |
| 41.88866070368044,-0.00029781154823600167,0.042700369386420786,0.03220963061357922,8323565.45,0.036740383751953376,0.03615540907239494,25.215592654010287,0.0,1745827200000.0,0.0362,0.0366,0.0355,0.0356,7611943.0 | |
| 59.30490448028779,0.06950962557284897,16.355217063130954,15.548782936869044,2888.56055,16.02495455002449,16.04360481371598,24.65314927485191,0.0,1745827200000.0,16.39,16.52,16.3,16.3,3547.648 | |
| 56.276018350148895,0.011169260354102338,2.577835768848064,2.450664231151936,319054.36,2.5264725281995624,2.5474537428912805,17.28893588325819,0.0,1745827200000.0,2.56,2.584,2.558,2.567,478296.1 | |
| 57.722832824924225,0.7911528093478799,174.1817165152935,162.86128348470652,7548.251249999999,169.39974526080144,168.89551534143834,18.834824953940938,0.0,1745827200000.0,174.24,174.89,172.03,172.38,11011.87 | |
| 59.68055881378251,0.012729023320644687,2.778945063762653,2.669554936237347,216711.53149999998,2.7407973078854093,2.7637715634069986,30.783138506279702,0.0,1745827200000.0,2.777,2.808,2.777,2.788,302549.41 | |
| 59.399579385022015,5.682519109328442e-05,0.009179664420624865,0.008545835579375133,25793310.4,0.008922708672232245,0.008952237501812404,26.488820714001996,0.0,1745827200000.0,0.009203,0.00926,0.009108,0.009138,21698635.0 | |
| 61.99926414338929,0.0004390217955761825,0.10658306440292699,0.10198693559707302,335689.25,0.10473305240858825,0.10501575131165831,23.70702130141722,0.0,1745827200000.0,0.1067,0.1077,0.1066,0.1069,483723.0 | |
| 53.077037392498106,0.0011610448989892567,0.4035861518258666,0.3810338481741334,313421.31999999995,0.3927349989626203,0.39586280946501845,17.19523496446582,0.0,1745827200000.0,0.3972,0.4004,0.3952,0.3963,278020.8 | |
| 57.05990305022354,0.009549191184003172,2.5592515181953184,2.460448481804681,39212.6555,2.519048851060715,2.5433511355101284,34.32852913533825,0.0,1745827200000.0,2.546,2.574,2.546,2.552,49892.66 | |
| 51.849383828574275,0.00017300177576110552,0.03233359521458164,0.029416404785418356,2468771.7,0.030952297967076013,0.031646403729665734,39.55910993751543,0.0,1745827200000.0,0.0317,0.0319,0.0312,0.0313,4097778.0 | |
| 63.556580894660684,0.07939054488265024,9.68314213210597,8.86685786789403,19270.273999999998,9.352999131928074,9.41267443146033,32.32520727824008,0.0,1745827200000.0,9.75,9.81,9.61,9.68,30737.36 | |
| 53.226001094981584,0.00012206571502100224,0.023993013220067073,0.02272598677993293,3518900.45,0.023515758157236468,0.02390238506083308,36.18195049858535,0.0,1745827200000.0,0.0238,0.024,0.02376,0.02378,2026605.0 | |
| 51.682062354935624,0.00021512939139966755,0.10107679362114907,0.09696320637885092,2028379.15,0.09928619967813646,0.09981584309758111,20.50066238343015,0.0,1745827200000.0,0.0995,0.1012,0.0995,0.0999,4056756.0 | |
| 68.90463247760647,0.0008218535590465992,0.20682937110366112,0.19550062889633885,1225404.6,0.2022480004402853,0.2000646345769409,31.321597865579626,0.0,1745827200000.0,0.2071,0.2091,0.2061,0.2077,1306772.3 | |
| 53.05919844449224,0.00010713047032283486,0.04182041770796946,0.04038658229203054,2472213.85,0.04121023303004737,0.04154713019915835,29.1925705478,0.0,1745827200000.0,0.04156,0.04192,0.04146,0.04149,2711062.0 | |
| 57.49358711051082,0.0013519213277582778,0.30349921809950775,0.2905507819004922,738961.6,0.29871716571790113,0.3005771825039314,30.221585405787884,0.0,1745827200000.0,0.3039,0.3055,0.3018,0.303,1380943.0 | |
| 52.577397213547144,4.9125578300279315e-05,0.02052146932998081,0.019445530670019192,4245098.795,0.020034707743941532,0.02015967451571784,12.646848705630314,0.0,1745827200000.0,0.02018,0.02032,0.02015,0.0202,2239674.8 | |
| 49.842156868605684,2.621769965160969e-05,0.012448818579399955,0.01156018142060004,4395064.595000001,0.012000060309318255,0.012156097185225869,38.65158058117891,0.0,1745827200000.0,0.01204,0.01215,0.01203,0.01205,4987381.1 | |
| 58.423405266552905,0.0010538397588841166,0.5304346249923587,0.5120353750076413,35605.8,0.5214245045391057,0.5210869111081151,15.57425542543771,0.0,1745827200000.0,0.5272,0.5332,0.5251,0.5265,95826.0 | |
| 56.3788676354417,0.0003234960217373881,0.0806854490054122,0.07525355099458779,1971817.75,0.07828436693902006,0.07859847140818925,21.247259615807756,0.0,1745827200000.0,0.07948,0.08047,0.07937,0.07963,2783557.0 | |
| 53.6123365914026,0.0003994354823603089,0.10163516157155067,0.09312483842844932,439766.8,0.09747704225425816,0.09837079119783,21.734146877428365,0.0,1745827200000.0,0.0998,0.101,0.0982,0.0988,1489888.0 | |
| 57.98133198308324,0.0016036375020051998,0.31779208420113325,0.3035879157988668,446331.2,0.31306159501252173,0.3161523952354748,26.718156917826615,0.0,1745827200000.0,0.3174,0.3206,0.3172,0.318,507356.0 | |
| 67.25921764293324,0.003961201613956329,0.47351335128063843,0.43698664871936166,105665.25349999999,0.4595059723789499,0.46211408554047134,31.12288070627727,0.0,1745827200000.0,0.476,0.485,0.476,0.479,582364.46 | |
| 61.55786207205976,0.0008540273324890071,0.19803704976079423,0.18423095023920577,7034125.75,0.19240171503283793,0.19123461820173207,14.89694533204015,0.0,1745827200000.0,0.19678,0.1986,0.1962,0.19638,6244610.0 | |
| 65.65057605964725,0.00011070461767704592,0.013483654301923538,0.012396345698076459,5300539.654999999,0.013057156035562713,0.013147426996958303,29.339965555018363,0.0,1745827200000.0,0.01349,0.01366,0.01349,0.01356,6763221.5 | |
| 63.91195503751146,5.147152107345221e-06,0.0008319906632572898,0.0007771093367427102,47160385.55,0.0008101421616004775,0.0008113323792634065,27.496744840943418,0.0,1745827200000.0,0.000835,0.000839,0.000831,0.000835,43191374.0 | |
| 63.4188041366545,5.2296266975634134e-05,0.01046948877894807,0.00991251122105193,3261203.4050000003,0.010246329116785923,0.010278000415994595,29.56823959309205,0.0,1745827200000.0,0.01044,0.01054,0.01044,0.0105,2958849.8 | |
| 59.18377168980922,6.2705085884029824e-06,0.0010776912683285282,0.0010273087316714719,64094008.8,0.001062202102288788,0.0010746753361723224,23.240963060635377,0.0,1745827200000.0,0.001076,0.001087,0.001076,0.001085,55777281.0 | |
| 51.170796933372294,0.0020827412255565855,0.8563899958298535,0.8324100041701465,41373.79,0.846850800402087,0.8565546810193951,29.740652889466983,0.0,1745827200000.0,0.852,0.855,0.85,0.851,21712.0 | |
| 54.203175653293506,0.00017961564440868857,0.06111212154771358,0.05871787845228644,501206.4,0.060080805495878346,0.06041750450107531,18.85526107390407,0.0,1745827200000.0,0.0607,0.0609,0.0606,0.0606,356954.0 | |
| 53.34969292637633,0.00018840547630029743,0.03975450748387402,0.037115492516125975,3800555.65,0.038616328000763,0.039180461638607805,15.579565179275205,0.0,1745827200000.0,0.0389,0.0394,0.0388,0.0392,3523793.0 | |
| 60.322664789614564,6.775711033328147e-05,0.013889292280704764,0.013281407719295238,364656380.75,0.01366123341820525,0.013759995611849086,29.214867440456693,0.0,1745827200000.0,0.013906,0.014048,0.013896,0.013905,485826007.0 | |
| 57.32155645771001,0.000726608574841108,0.13663292140016156,0.12786707859983845,448892.36999999994,0.13290600359048238,0.13410306511073553,22.477192148302613,0.0,1745827200000.0,0.1357,0.1364,0.135,0.1355,560252.4 | |
| 58.5788601676152,0.0016857008453042858,0.3310438198405191,0.3047561801594808,106519.045,0.31898562775975864,0.3225401146282674,24.775583615532337,0.0,1745827200000.0,0.326,0.328,0.325,0.328,71701.6 | |
| 36.19206032650719,-3.6107073116923765,5314.094429628709,5240.765570371292,45.720800000000004,5276.745769222042,5288.652106263775,21.217222126581806,0.0,1745827200000.0,5241.5,5247.9,5220.5,5245.3,134.925 | |
| 57.771854076660034,5.7803274379611915e-05,0.019374920738284385,0.018476079261715617,2669638.1,0.018956079795181983,0.019068455487569153,16.65338689673114,0.0,1745827200000.0,0.01914,0.01945,0.01914,0.01928,7705683.0 | |
| 55.152230144413494,0.0002732923303135728,0.06266827596333992,0.05797172403666009,1266954.985,0.060518065825631094,0.06152519961704914,34.60209017577284,0.0,1745827200000.0,0.0612,0.0625,0.0611,0.0615,3418181.4 | |
| 58.21723149414247,0.004779601500628755,1.2095871670449374,1.160312832955063,90789.325,1.1919671383182289,1.1939470137006454,14.028193379324057,0.0,1745827200000.0,1.215,1.224,1.204,1.205,189732.5 | |
| 63.14672867289916,0.00041423051402712655,0.06268323013168567,0.05837676986831432,377441.8,0.061092096870236035,0.06124715793426181,27.318185479834533,0.0,1745827200000.0,0.063,0.0634,0.0626,0.0629,417596.0 | |
| 60.35612418328234,0.003018103715628244,0.6566422247089311,0.6284677752910689,242207.83449999997,0.6463145564607283,0.6499028082596581,27.354546502251686,0.0,1745827200000.0,0.6576,0.6645,0.6565,0.6588,388139.09 | |
| 51.14347947988099,7.420735207078389e-05,0.02319881520673953,0.022034184793260473,10141624.25,0.02269966958086885,0.023038252813780663,31.790472273964465,0.0,1745827200000.0,0.02278,0.02302,0.02278,0.02286,14302489.0 | |
| 58.96999724070614,0.00010335762002702806,0.017203950191952658,0.016175049808047348,25653078.0,0.016794231067228122,0.01699206927907027,35.56783012767768,0.0,1745827200000.0,0.01712,0.01735,0.01711,0.01717,26030303.0 | |
| 56.01559428378129,0.0009916350017346405,0.3440095665489266,0.3310904334510734,269215.025,0.33852424396943814,0.34029332261278983,28.967267936592382,0.0,1745827200000.0,0.3416,0.3453,0.3416,0.3425,345440.4 | |
| 62.09839733895271,0.06304492229570574,7.087223961189006,6.412776038810994,50962.928,6.848129164834501,6.872415317190903,30.585898508612722,0.0,1745827200000.0,7.1,7.15,7.04,7.05,43106.23 | |
| 49.024877317898984,8.170097232168376e-05,0.027464421478539083,0.02587257852146092,4764879.79,0.02679676115688028,0.026939726943855696,13.960459031273045,0.0,1745827200000.0,0.02692,0.02699,0.0268,0.02684,3248546.5 | |
| 59.69306385581628,0.00032014420346954695,0.06918589920437164,0.06565410079562835,323423.75,0.06777157609161705,0.06797796572738447,27.51329176321775,0.0,1745827200000.0,0.069,0.0696,0.0689,0.0691,462248.0 | |
| 58.615012911544,0.029491825618570257,5.274165665450463,5.017534334549538,22490.509,5.181618813028203,5.226048629236677,29.124015796420935,0.0,1745827200000.0,5.277,5.311,5.267,5.274,37247.14 | |
| 50.507604785246556,0.018802240468315357,18.845052499771043,17.725947500228955,23108.6565,18.295569422260478,18.338603530141782,14.014658406789456,0.0,1745827200000.0,18.34,18.47,18.3,18.36,10820.51 | |
| 58.12780205358508,0.00010552650371558066,0.01501627634515582,0.014031723654844182,20028379.845,0.014677035060042379,0.014859649080751177,28.58770282527029,0.0,1745827200000.0,0.01492,0.01509,0.01485,0.01502,14238638.4 | |
| 53.7605705982013,0.00010280125191349375,0.030349903728548303,0.028636096271451694,4177332.575,0.029617188397399928,0.02969090247454983,23.002246187374915,0.0,1745827200000.0,0.03005,0.0305,0.02978,0.02995,13200827.8 | |
| 49.874800092306174,0.0004173414270734698,0.08904440507714881,0.08261559492285117,452378.3,0.0862966340726352,0.08799857830449871,33.93249566182085,0.0,1745827200000.0,0.087,0.0882,0.0868,0.0868,755184.0 | |
| 60.21031615263444,0.0014250524240282752,0.40417459385090465,0.39032540614909533,118988.126,0.3988694359340119,0.4003158067320431,29.016255913314893,0.0,1745827200000.0,0.404,0.406,0.404,0.405,136438.31 | |
| 56.62293587285076,0.0031213536557828762,0.5962708873350572,0.5657291126649427,250540.85150000002,0.5845901906693592,0.5895262529488726,32.762791460096715,0.0,1745827200000.0,0.596,0.602,0.592,0.594,421108.82 | |
| 60.096344092350435,0.0047485600658770276,0.8064177282162567,0.7540822717837433,103427.084,0.7847153491733821,0.7894129479848466,30.53491261876939,0.0,1745827200000.0,0.806,0.812,0.802,0.805,184330.68 | |
| 60.89779169933286,0.0003370540406502169,0.056338078780223975,0.05315192121977603,4112215.91,0.055085532258654445,0.05541880318504364,26.82186027637626,0.0,1745827200000.0,0.0565,0.0571,0.0563,0.0565,6572617.1 | |
| 62.25558370406011,0.0035326438552755026,0.5445874759007963,0.5069825240992036,264199.8145,0.5307033001397455,0.5315524304153452,24.792746666613596,0.0,1745827200000.0,0.5429,0.5513,0.5424,0.5458,338825.44 | |
| 61.73386639861041,0.0004373496440635712,0.07225136267821494,0.06793863732178507,655604.7849999999,0.07052594540574748,0.0711324119727788,31.239897795220962,0.0,1745827200000.0,0.0718,0.0738,0.0718,0.0728,1784256.0 | |
| 57.958966199549025,9.394652358382462e-05,0.017373598186732713,0.016375401813267288,17741167.244999997,0.016968364314504557,0.01712714902936411,27.27923327302809,0.0,1745827200000.0,0.01737,0.01759,0.01731,0.01731,27872288.3 | |
| 53.005519103431475,0.003657438270901975,0.8015214929584054,0.7642785070415947,917789.2494999999,0.7883500567811847,0.7979483692914855,27.66323718791488,0.0,1745827200000.0,0.797,0.804,0.794,0.796,854526.93 | |
| 60.610726101650535,0.05093536719003226,10.103130005674945,9.556869994325059,45229.070499999994,9.882480835658987,9.9480454687126,24.20970937637338,0.0,1745827200000.0,10.07,10.21,10.06,10.11,48823.28 | |
| 62.92551314803001,0.0008026678399077671,0.2067150494067933,0.19912495059320667,208434.695,0.2040452509900671,0.20481831746001258,27.590186384155125,0.0,1745827200000.0,0.2069,0.2075,0.2067,0.2069,162628.4 | |
| 53.76482878363314,6.053133088355035e-07,0.0006565284186018828,0.0005932315813981173,637676307.25,0.0006222963716967711,0.0006216246972613252,20.205385757130312,0.0,1745827200000.0,0.0006277,0.0006349,0.0006271,0.0006288,199622062.0 | |
| 53.30368179061266,0.00016425318535668793,0.06406065157287102,0.06235834842712898,5244501.4,0.06345209333679538,0.0637876729960002,17.48889571672411,0.0,1745827200000.0,0.0641,0.06417,0.06366,0.06381,5389303.0 | |
| 55.60151602106132,0.0007277423783427011,0.18776843919741198,0.18000156080258806,947171.75,0.1848695298150021,0.185860678479171,22.049160677499707,0.0,1745827200000.0,0.1883,0.1884,0.187,0.1872,1353193.0 | |
| 63.3373722535522,0.00402624688695952,0.8666504694783954,0.8240495305216047,342886.76950000005,0.8495997375542883,0.8498409523548096,22.680547553942628,0.0,1745827200000.0,0.867,0.871,0.859,0.871,513276.49 | |
| 56.83887048766402,0.02045128729451133,5.1596850625704125,4.955514937429587,74061.4835,5.078652036672819,5.125441907268921,29.3165159306412,0.0,1745827200000.0,5.134,5.175,5.124,5.143,54176.1 | |
| 64.17244252528519,0.030412044109221277,5.585608583284341,5.272491416715657,151078.94600000003,5.468993794077046,5.479776948280001,21.904822092190937,0.0,1745827200000.0,5.583,5.663,5.582,5.611,257675.89 | |
| 62.369513907893484,0.3060896574893639,76.40093559482955,72.65906440517045,700.1318,74.83644912407632,74.69937186186897,15.334215545989133,0.0,1745827200000.0,76.5,76.9,76.2,76.3,792.05 | |
| 46.54686158428595,0.0027749003670799847,0.7589124199649759,0.6944875800350239,1894318.075,0.730352139080664,0.7376585955387388,34.28997489235685,0.0,1745827200000.0,0.738,0.74,0.724,0.727,1968631.6 | |
| 51.442604696609834,0.004019131429072117,2.623400635189974,2.359699364810026,68369.97,2.4944859728699984,2.493061444240368,23.276816300453874,0.0,1745827200000.0,2.484,2.521,2.484,2.513,75191.2 | |
| 73.79718199499658,0.0017375018073104696,0.14783928743809924,0.13156071256190074,427640.56500000006,0.14151700539722564,0.14205945636179837,30.394051952591386,0.0,1745827200000.0,0.1485,0.1562,0.1484,0.1526,3451061.7 | |
| 51.91188222612379,0.000538132869540566,0.21686597480889908,0.2027340251911009,1983208.4300000002,0.2113996279465045,0.2114537426214692,26.347124197551256,0.0,1745827200000.0,0.2139,0.214,0.2109,0.2129,870740.8 | |
| 55.156398410189006,6.13783565662101e-05,0.018263292661743626,0.017385707338256375,5846976.01,0.017855799683042017,0.018131365054140577,35.85587833304433,0.0,1745827200000.0,0.01787,0.0181,0.01787,0.01807,4790251.1 | |
| 58.85651761403241,0.002310167325763273,0.5181331782937342,0.4894668217062659,159505.0883,0.5057282644856192,0.5096359787564047,18.203482331984297,0.0,1745827200000.0,0.517,0.523,0.515,0.517,158173.27 | |
| 59.82955677562432,0.0011771526344115104,0.24732251207474554,0.23541748792525446,266045.39499999996,0.24260387522818902,0.24467627011398976,30.977441204314236,0.0,1745827200000.0,0.2465,0.2498,0.2465,0.2476,385645.7 | |
| 54.49221582186887,8.384863726290694e-05,0.02938898467313067,0.02839401532686934,1717705.2700000003,0.028980461281288332,0.029141400748040842,26.590021964915138,0.0,1745827200000.0,0.02932,0.02958,0.02923,0.02923,6552188.8 | |
| 57.721274756344144,0.005065657483890518,0.6052527012318903,0.5543472987681094,146827.635,0.5864205922045744,0.5869232178040169,28.64477012054048,0.0,1745827200000.0,0.612,0.617,0.601,0.603,159605.5 | |
| 60.55123667963018,0.03986478329030146,15.704929069093636,15.141070930906361,4738.401400000001,15.497551475339101,15.511213256151786,16.37037684707635,0.0,1745827200000.0,15.5,15.84,15.45,15.75,14878.741 | |
| 56.982956465182255,0.000369223828496727,0.07882819944914377,0.07476180055085624,4380217.15,0.07728258178322904,0.07782090495651511,27.31010403710757,0.0,1745827200000.0,0.0787,0.0795,0.0783,0.0784,3582096.0 | |
| 51.99515190841907,0.0014012931622577425,0.8789961829280533,0.8266038170719467,452436.73500000004,0.8530424761639467,0.8577776686788664,21.865120112656136,0.0,1745827200000.0,0.854,0.868,0.851,0.859,891624.6 | |
| 51.58610752215072,9.953899927341963e-05,0.028197861775869516,0.02622113822413048,11253137.7,0.027332692957555235,0.027539404777840407,17.837412868998527,0.0,1745827200000.0,0.02766,0.02777,0.02736,0.02753,9827776.0 | |
| 54.836598412686634,0.025322330554730196,6.5429067550999775,6.189093244900022,12363.194950000001,6.403990612166226,6.443826900991809,14.50171560451661,0.0,1745827200000.0,6.49,6.56,6.46,6.49,18807.192 | |
| 54.515023082267255,1.5871956455179405e-05,0.00510855566165856,0.004875844338341441,8804408.4,0.005003328550649217,0.005053535579753266,30.49461097012335,0.0,1745827200000.0,0.005051,0.005089,0.005041,0.005059,9742793.0 | |
| 51.929463355536846,-0.0007054140643590419,0.3574368411416711,0.2938331588583289,1167992.757,0.320060676307655,0.314672903604868,12.78038428660631,0.0,1745827200000.0,0.3204,0.3242,0.3196,0.3223,293275.18 | |
| 63.83374992694861,0.0003413959314106598,0.04064740199692648,0.03752259800307351,1033133.65,0.0394767432503272,0.03992828825942055,27.60699624951017,0.0,1745827200000.0,0.0405,0.041,0.0404,0.0409,1563493.0 | |
| 58.712739448269154,0.004024544744692942,0.7436624970862455,0.6900375029137544,63063.63500000001,0.719718695891885,0.7264743830477794,27.055193553170135,0.0,1745827200000.0,0.732,0.743,0.731,0.735,90408.1 | |
| 52.06600164960822,2.32461606073076e-06,0.9997926649916141,0.9995273350083856,25951302.85,0.9996683542243012,0.9996373579662075,19.375119823009282,0.0,1745827200000.0,0.9997,0.9997,0.9996,0.9997,48658242.0 | |
| 70.3866632950748,0.0014885814142950077,0.20415212895574827,0.18917787104425174,841396.45,0.19762113890089666,0.19905791563958303,26.850893697179753,0.0,1745827200000.0,0.1998,0.2177,0.1998,0.2099,8556543.0 | |
| 60.17734459151622,0.0015033161223212657,0.34470300484773836,0.33005699515226167,1628356.2550000001,0.33915623004020345,0.3411205913150596,21.03868303786124,0.0,1745827200000.0,0.3445,0.3485,0.3444,0.3454,3670022.5 | |
| 50.955918575648354,0.0009870770413370768,0.1985343530165893,0.1845856469834107,255383.46749999997,0.19267429221595295,0.1968346771421281,38.761541447927996,0.0,1745827200000.0,0.1944,0.1959,0.1941,0.1943,167418.1 | |
| 59.50526879575565,3.182914010112494e-05,0.005989625328206704,0.005656374671793296,10555342.05,0.005857810135802405,0.00590157415986543,33.00737257346996,0.0,1745827200000.0,0.00599,0.00606,0.00597,0.00598,17875979.0 | |
| 42.83020582143238,3.4404688145099393e-08,0.0008182343986584418,0.0006964656013415581,229275192.9,0.0007521468527721565,0.0007644146061818141,21.162090640304342,0.0,1745827200000.0,0.000747,0.000752,0.000735,0.000741,204019736.0 | |
| 56.867444704055984,0.00017401223974498355,0.026538274670109576,0.025020725329890425,2424075.75,0.026008680197914375,0.026273599806481182,24.365905641407487,0.0,1745827200000.0,0.02665,0.02678,0.02646,0.02653,2814178.0 | |
| 59.3595376857757,0.0003947662485081759,0.07243776954410129,0.0674522304558987,869574.825,0.07017924677780789,0.07086100470197003,30.276121124813844,0.0,1745827200000.0,0.0717,0.0727,0.0717,0.0719,1127986.5 | |
| 56.58984201875808,0.018758189444748816,5.688264977236084,5.458735022763916,7573.733,5.594745218190674,5.608619897374191,26.197784070508327,0.0,1745827200000.0,5.69,5.71,5.66,5.66,7436.01 | |
| 55.53202467932147,0.00044432822808535704,0.11152295030849528,0.10731704969150473,885040.865,0.11003529833252108,0.11102782649524354,26.33767820903665,0.0,1745827200000.0,0.1113,0.1119,0.1109,0.1112,677977.0 | |
| 89.50522379001828,0.004852624170708591,0.16302948501349868,0.11230051498650133,3007108.6,0.14281264979330893,0.13985721255487554,46.077215564492704,0.0,1745827200000.0,0.1693,0.1877,0.1669,0.1774,29545804.0 | |
| 61.66263683866265,0.014946896430923331,3.712520227562342,3.445889772437657,3261809.575,3.58764891013293,3.5490353681017166,17.40837771460984,0.0,1745827200000.0,3.712,3.7208,3.671,3.6885,3369512.2 | |
| 57.52138224812982,3.896332908906607e-05,0.009041346273419034,0.008661913726580968,2828914368.6,0.008898963855702104,0.008938596941445167,25.357452334581435,0.0,1745827200000.0,0.0090703,0.0091981,0.0089794,0.0090253,4747708931.0 | |
| 56.02245784306097,0.0003640723813118532,0.08010790072470374,0.07570609927529624,19443361.15,0.07845971818982124,0.07825060208558256,17.57037289912837,0.0,1745827200000.0,0.08036,0.08099,0.07935,0.07951,22584193.0 | |
| 58.24013916089668,0.004242181310621462,1.2127398263380953,1.1574601736619048,26546.265000000003,1.188890149034771,1.1945596891197854,23.799201304197936,0.0,1745827200000.0,1.21,1.219,1.207,1.208,41680.3 | |
| 61.91472400247817,0.04209526662500359,9.367214172734077,8.960785827265923,2584.3875,9.219431877906747,9.24825656643228,13.046734515650616,0.0,1745827200000.0,9.38,9.45,9.38,9.38,2097.17 | |
| 57.884750860006555,0.00031660752862848246,0.06280105027521778,0.05844994972478222,1140277.75,0.0609121598027039,0.061599125622872695,26.306807540308284,0.0,1745827200000.0,0.06175,0.06319,0.06175,0.06252,1161255.0 | |
| 61.15087369792883,2.7955967739116523e-05,0.005273726210406247,0.0049437737895937535,10503706.8,0.005128113234399572,0.005164844735097966,30.468872237896267,0.0,1745827200000.0,0.005234,0.005329,0.005233,0.005278,15036615.0 | |
| 53.12584187599845,0.003528776893676395,1.164907876805129,1.095392123194871,2000665.35,1.13623452017884,1.123608803129,21.123452342999965,0.0,1745827200000.0,1.162,1.184,1.142,1.148,2425938.1 | |
| 57.728406315588074,0.016563718249159896,3.404301982357212,3.222698017642788,133805.3,3.329420953799908,3.3654482763736495,22.586374776249283,0.0,1745827200000.0,3.389,3.422,3.383,3.388,137824.9 | |
| 59.15260796675447,0.0029537604190197795,0.6104355559189418,0.5730644440810582,838996.2100000002,0.5950064603862619,0.5969074332423879,20.32600261352022,0.0,1745827200000.0,0.606,0.613,0.603,0.609,1076949.8 | |
| 52.827969082519786,0.0025167564634811703,0.8849815803803015,0.8463184196196988,103107.845,0.87121622922065,0.875889004172501,24.89632222928557,0.0,1745827200000.0,0.879,0.885,0.876,0.876,87874.6 | |
| 60.00369809867887,0.0009081970665233449,0.20432305572288267,0.19371694427711733,414624.375,0.1998296957746448,0.20069286844503065,24.939140586184408,0.0,1745827200000.0,0.2035,0.2055,0.2033,0.2044,426853.8 | |
| 53.33663749379976,0.00022837841784699323,0.04959596954186004,0.04665713045813997,2541707.35,0.04833227159503947,0.049070663003510054,37.10221932616083,0.0,1745827200000.0,0.049056,0.049365,0.048814,0.048932,2110463.0 | |
| 66.54048798436321,0.0018716551382027278,0.46384566110170544,0.4410043388982945,69030.095,0.45388393378085645,0.45158223005512044,16.09079966737923,0.0,1745827200000.0,0.4628,0.4676,0.4612,0.4667,392306.9 | |
| 55.77462781650539,0.0001854335014022256,0.07519430802552567,0.07201569197447434,361952.3,0.0737405702454864,0.07388147904805686,21.857585632609243,0.0,1745827200000.0,0.0746,0.0747,0.0742,0.0745,515487.0 | |
| 76.11916595175487,0.0015540713577062483,0.2120322458993092,0.19311775410069082,4364536.63,0.20440202036719232,0.2028521348817466,26.248445584421763,0.0,1745827200000.0,0.213,0.2145,0.2123,0.2135,6943975.9 | |
| 62.77218184960687,0.008235971332740186,1.360070190800653,1.280929809199347,38794.3375,1.3298246011755732,1.3412731028968259,26.28321260921092,0.0,1745827200000.0,1.352,1.379,1.351,1.372,83170.99 | |
| 60.594568892431866,0.0012021752940669505,0.22967253894990747,0.21057746105009262,318665.065,0.2213919292715657,0.2194821858969018,18.43840300916157,0.0,1745827200000.0,0.2278,0.2296,0.2263,0.2281,258322.9 | |
| 52.98653126488716,0.0009276215353041675,0.4654571108383252,0.4348628891616748,163071.1,0.4532507056476448,0.4535165631849251,19.237943324159083,0.0,1745827200000.0,0.4571,0.4582,0.4533,0.4552,195145.0 | |
| 66.91394435655904,0.0008696777470691673,0.13919808115519916,0.12871191884480082,343758.0595,0.1352504341145679,0.13446433556864995,25.67623143629964,0.0,1745827200000.0,0.1392,0.1406,0.1382,0.1399,551630.26 | |
| 58.72222042100082,0.000453719320409945,0.08169321540107949,0.0744657845989205,1658820.85,0.07886806138343376,0.0786388941648935,19.651413251387957,0.0,1745827200000.0,0.08026,0.0812,0.08002,0.08049,1840877.0 | |
| 58.73374628463636,6.334306877878621e-05,0.02626865524392444,0.02419434475607556,7298912.1,0.025419114681188303,0.025207512622200043,51.60443605624408,0.0,1745827200000.0,0.02579,0.02587,0.02566,0.02571,2298631.0 | |
| 43.366604850676026,-0.0059642887044246695,41.72339361068319,39.93760638931681,41341.81999999999,40.9733898892607,40.98023042144018,18.84634276528571,0.0,1745827200000.0,40.68,40.87,40.38,40.41,21537.7 | |
| 58.324211853370045,0.00013218230707464563,0.04619114192571834,0.04478885807428165,526830.4,0.04562484129024551,0.045773050903174586,15.28595052823745,0.0,1745827200000.0,0.0459,0.0464,0.0459,0.0463,1019807.0 | |
| 50.71383852857196,0.0003010612451215184,0.1623007579300488,0.15322924206995117,281701.265,0.1577203431874526,0.1591916329549987,33.58390469205656,0.0,1745827200000.0,0.1587,0.1598,0.1581,0.1584,252735.2 | |
| 51.89987260741475,0.000796575264568819,3.5220905453838416,3.4150094546161576,35540.715,3.467893287843476,3.4514814374697735,38.7412445111472,0.0,1745827200000.0,3.511,3.514,3.463,3.478,60389.4 | |
| 54.243295391063945,0.0005976205944682512,0.18814240876473565,0.18149759123526438,68779.0,0.18547840869029836,0.18697793949890418,27.92288132183067,0.0,1745827200000.0,0.1871,0.1876,0.1868,0.1871,42215.0 | |
| 65.74122334290603,0.012964479183317168,2.9522163479949057,2.7839836520050945,252624.6145,2.8844363968975286,2.8716045769968814,15.637626823833273,0.0,1745827200000.0,2.944,3.03,2.94,2.974,1054794.12 | |
| 63.00830985409214,0.01429576731993806,2.105721747526826,1.9548782524731738,406962.63249999995,2.04445144272576,2.0497734804570564,33.92495370808545,0.0,1745827200000.0,2.12,2.142,2.097,2.099,588285.85 | |
| 55.41345775768247,1.3046526252001439e-05,0.0021724985553902973,0.002025401444609703,104649731.15,0.002111553669690266,0.002140741347988083,24.663274064312642,0.0,1745827200000.0,0.002161,0.002174,0.002147,0.002149,91825470.0 | |
| 52.18001900774339,0.0017943419279789615,0.8231737800304711,0.7932562199695289,30471.4,0.809333977682811,0.8157584522870475,21.61640348175262,0.0,1745827200000.0,0.813,0.8161,0.8119,0.8132,24045.0 | |
| 58.392641791909085,0.00012020252615413952,0.015588577469008847,0.014507422530991155,6440853.05,0.015222899444790518,0.015402821690397018,19.145366534912206,0.0,1745827200000.0,0.01563,0.01589,0.01554,0.0156,10972828.0 | |
| 58.666009719302835,0.0602140994313621,8.506123737110782,7.899876262889218,37500.342000000004,8.283066933899407,8.309525890842286,25.385853402683807,0.0,1745827200000.0,8.51,8.53,8.43,8.46,32515.88 | |
| 41.81104991067578,-0.000343909929430177,0.1630852626952674,0.14871473730473256,809578.095,0.15547845381343556,0.15582724361531775,27.258728794749175,0.0,1745827200000.0,0.1541,0.1548,0.1527,0.1529,581696.4 | |
| 58.58118978746568,0.051210158843319864,15.611530393292718,14.698469606707285,2626.87165,15.169191570838843,15.246199377997971,17.172665459404314,0.0,1745827200000.0,15.34,15.48,15.34,15.46,4136.037 | |
| 56.83038368335236,0.000629881599082687,0.14245300957660129,0.1345169904233987,143683.06,0.13890855068948535,0.14087405098852634,36.305605287143656,0.0,1745827200000.0,0.1404,0.142,0.1401,0.1414,305643.4 | |
| 60.73893499779934,0.0005316959974869548,0.09968586423021299,0.09420613576978702,5388842.7,0.09744932481706682,0.09846000575227495,24.141084717159995,0.0,1745827200000.0,0.09876,0.10054,0.09868,0.10011,6753449.0 | |
| 58.80867461813175,3.099821356909319e-05,0.007439408760700962,0.006932591239299039,23772253.2,0.00720622685401595,0.007212261600623031,15.278578969893193,0.0,1745827200000.0,0.00738,0.0074,0.00733,0.00738,27898766.0 | |
| 66.11899957782836,0.00020153112703599014,0.0209237123761303,0.0176528876238697,545606752.65,0.01947566304981286,0.01877253869607557,24.489231325199682,0.0,1745827200000.0,0.021131,0.021342,0.020725,0.020799,566285698.0 | |
| 59.346093685993075,0.0010431204557823685,0.15980551909040341,0.14829448090959657,919290.0050000001,0.1552397773692711,0.1570510728482876,28.678423447776918,0.0,1745827200000.0,0.1592,0.1611,0.1589,0.1595,1685819.4 | |
| 53.67695418420042,0.001440663025897911,0.7122241614065876,0.6613958385934124,159249.35,0.6864985332511744,0.6872626779367437,14.029598196122889,0.0,1745827200000.0,0.6969,0.6996,0.6925,0.6942,107725.0 | |
| 56.97438678098221,2.9140077020228447e-05,0.013301323560258945,0.012880676439741055,4564837.65,0.013107859752302121,0.01313676557506404,11.221788108143796,0.0,1745827200000.0,0.01328,0.01333,0.01324,0.01326,3545238.0 | |
| 52.986313809075426,0.0005434547975323336,0.2114251385014981,0.2042048614985019,63598.7,0.20831927981945142,0.21010561353323662,20.208467715998985,0.0,1745827200000.0,0.2095,0.2103,0.2095,0.2097,31106.0 | |
| 53.77911361517396,0.003977506664140259,1.951886572921088,1.8276734270789121,442802.4,1.907820691727905,1.8517931963305885,17.207189283278016,0.0,1745827200000.0,1.9173,1.9376,1.9097,1.9233,219651.0 | |
| 54.73970073258008,0.006606128357632227,1.8388968384753812,1.7274031615246193,80466.325,1.7850118168403566,1.7994491929652934,20.95771779540709,0.0,1745827200000.0,1.82,1.826,1.807,1.809,103889.3 | |
| 54.81294949138209,2.569754629458101e-07,4.840589854761695e-05,4.509410145238305e-05,5680558401.7,4.7038429181573004e-05,4.77134242051002e-05,21.55690492401025,0.0,1745827200000.0,4.74e-05,4.82e-05,4.73e-05,4.79e-05,5605432056.0 | |
| 51.138150125998756,0.034491656917275806,12.192073583338196,11.746926416661804,14019.659,12.012351905464007,12.135424685369381,35.17710526598421,0.0,1745827200000.0,12.09,12.14,12.05,12.07,10637.92 | |
| 58.81408772047031,0.000287754252798475,0.03146575577425346,0.028792244225746545,6640244.9,0.03057430225534377,0.031121794696132143,24.363372214525178,0.0,1745827200000.0,0.03128,0.03152,0.03111,0.03128,3806422.0 | |
| 57.61057977437436,0.003622393113721152,0.628379458406838,0.5870205415931621,105112.39499999999,0.6110711861939498,0.6183575923406773,28.727172870030177,0.0,1745827200000.0,0.626,0.633,0.624,0.624,86675.2 | |
| 59.97791868499116,0.03361823400486974,6.431137293906358,6.084662706093643,4496.4325499999995,6.3000392193554156,6.327190877729019,23.931755928289856,0.0,1745827200000.0,6.429,6.472,6.411,6.421,4342.323 | |
| 55.39522717421415,0.00041833884559755864,0.08658723651424664,0.07935276348575333,596085.85,0.08333070464891289,0.08389742708246159,27.78047189133989,0.0,1745827200000.0,0.0852,0.0865,0.0849,0.085,678402.0 | |
| 51.63832492977525,0.0003630906247337276,0.1832822130417894,0.16670778695821062,804001.6900000001,0.17446896393577424,0.17532674876359902,19.664868024686065,0.0,1745827200000.0,0.1768,0.1784,0.1753,0.1759,580115.0 | |
| 57.567839402634135,0.0004934142716860244,0.062431834541795364,0.05693816545820464,3182614.12,0.06024823897636209,0.06105687103122541,24.190738250016285,0.0,1745827200000.0,0.062,0.063,0.0615,0.062,5376911.6 | |
| 62.05918233863491,0.004568794040734672,0.6503890922020577,0.6018109077979423,3069990.7985,0.6311202730018861,0.6292740539431425,16.483091034917027,0.0,1745827200000.0,0.651,0.658,0.644,0.652,3421207.55 | |
| 66.4791748995599,0.0021867526259687848,0.24442152243248355,0.2226784775675164,518170.52999999997,0.23570294938886435,0.2363823165938076,25.77854765484838,0.0,1745827200000.0,0.247,0.253,0.246,0.248,1449945.8 | |
| 59.559317737097025,0.005717561001711431,0.9819808412564581,0.923169158743542,1474653.59,0.9583781884711753,0.9649558888462036,25.776385703898203,0.0,1745827200000.0,0.9839,0.996,0.9768,0.9806,2565540.6 | |
| 58.66800013571862,0.002271763581983639,0.5340976664246387,0.5116023335753613,48751.005,0.5253110745145149,0.5292112154444908,29.572241881278803,0.0,1745827200000.0,0.533,0.535,0.532,0.534,25090.1 | |
| 74.20884340453382,0.0004211031760542747,0.0330127108579191,0.028821289142080906,8986146.35,0.03133479756279004,0.031357073305191364,25.91074955708114,0.0,1745827200000.0,0.03312,0.03781,0.03306,0.03425,86589262.0 | |
| 58.58582943335447,0.0023719937670961993,0.48050082108056796,0.451879178919432,612263.045,0.46803779167977655,0.4695546406949591,19.959401199459595,0.0,1745827200000.0,0.4781,0.4823,0.4774,0.4789,1092956.1 | |
| 61.52400396583036,0.0014575428415398738,0.2598814451340246,0.2459885548659754,1143956.65,0.25442012495154986,0.2566799434622779,27.10238953263443,0.0,1745827200000.0,0.2599,0.2618,0.2584,0.2605,1673867.0 | |
| 54.43760353399049,0.001152442842255733,0.5727699131690468,0.5451300868309533,162342.95999999996,0.5591905598917765,0.5632144092748104,29.85266708148679,0.0,1745827200000.0,0.563,0.567,0.562,0.564,200396.76 | |
| 66.12513916746803,0.0030884741841645047,0.33794580785706474,0.3045541921429352,286528.63499999995,0.323857878272283,0.3258449918004038,31.583653268770966,0.0,1745827200000.0,0.339,0.352,0.339,0.342,759715.0 | |
| 54.32245224248347,-0.0013307039691051693,0.5576071220653134,0.5104928779346865,4150081.84,0.5293158069339972,0.5248041288168342,26.434811044420808,0.0,1745827200000.0,0.5308,0.536,0.5269,0.5349,3558615.1 | |
| 56.33309437192243,0.0002601254009556661,0.04045382975411023,0.037652170245889766,3132806.6849999996,0.039276866169553885,0.039919731997251046,30.233864045775647,0.0,1745827200000.0,0.04021,0.04057,0.04,0.04007,5014930.1 | |
| 61.104845241820584,0.0011107695807771796,0.15411140344447788,0.14393859655552216,1220376.6945,0.15054938213827304,0.15198702250975787,25.62001797584847,0.0,1745827200000.0,0.1541,0.1577,0.154,0.1553,2729879.08 | |
| 51.12351288596851,0.0006501933834792417,0.28163590264119914,0.2705840973588009,125955.43999999999,0.2768983897990752,0.27935052340530697,15.297660635491841,0.0,1745827200000.0,0.2788,0.2796,0.2779,0.2782,113252.6 | |
| 57.683520243585335,0.0004988352532794404,0.09232159540620721,0.08479840459379279,796846.875,0.08877872792113578,0.09058139044334491,27.57837770742853,0.0,1745827200000.0,0.0901,0.0921,0.09,0.0914,1440717.2 | |
| 54.89872922196785,0.00590459838214024,3.35930778701228,3.191392212987719,288960.028,3.2828590299437366,3.270701672352807,15.633944512167313,0.0,1745827200000.0,3.339,3.35,3.308,3.311,284334.79 | |
| 61.55415823352375,0.0023619716420841463,0.3755301476676404,0.3465798523323596,157448.565,0.3636707552941428,0.3631718348308521,21.656974285865005,0.0,1745827200000.0,0.3727,0.3754,0.3723,0.3738,134991.09 | |
| 52.28857200566551,5.397861997797052e-05,0.0299102672622006,0.0258877327377994,26602453.2,0.02776879406140615,0.02739114927596459,16.910837298794487,0.0,1745827200000.0,0.02809,0.02838,0.02757,0.0281,19232621.0 | |
| 54.0722750969191,0.07713392321004509,16.36796500422766,15.47503499577234,3074.71915,16.036525352301204,16.168035981693688,21.20070578701161,0.0,1745827200000.0,16.31,16.43,16.2,16.23,2928.358 | |
| 63.24053324171527,0.0008901441762323592,0.11606446383595916,0.10748553616404084,466033.644,0.11278774339505568,0.11346337105572914,28.207829234353863,0.0,1745827200000.0,0.1162,0.1187,0.116,0.117,1324532.73 | |
| 59.396544017070646,0.0002609185785797492,0.03434901536633725,0.03181098463366276,2397099.3,0.033334491645479816,0.03361753894881637,25.91313894038007,0.0,1745827200000.0,0.0343,0.0346,0.034,0.0343,3555642.0 | |
| 59.04360426101993,1.4707587914944956e-05,0.001613925573098247,0.0014579744269017528,274245112.05,0.001557593481863401,0.0015644111792051784,26.174069627084208,0.0,1745827200000.0,0.001614,0.001618,0.001595,0.001599,126558851.0 | |
| 60.054056023166225,0.004074240877171956,0.5806638159854566,0.5475361840145435,584596.72,0.5692545023158526,0.5783088742266118,34.56972559328213,0.0,1745827200000.0,0.581,0.594,0.581,0.585,1130212.8 | |
| 54.76105840037022,0.001651430522108355,0.36011917924869147,0.33633082075130855,3206744.2839999995,0.3491899417696433,0.35164459882574217,14.6891753545379,0.0,1745827200000.0,0.3571,0.3597,0.3541,0.3542,3781852.77 | |
| 63.26616246605079,0.0006149865500317402,0.09053426019899916,0.08323573980100085,3503791.46,0.08751862873989724,0.08718025740566498,16.085300887625902,0.0,1745827200000.0,0.0901,0.0923,0.0901,0.0909,8205705.9 | |
| 62.007993851597305,0.0008476981585200593,0.15852386349657596,0.14928613650342407,207244.62,0.15471730742336814,0.1557121042492003,20.43381111708108,0.0,1745827200000.0,0.1572,0.1601,0.157,0.159,419193.5 | |
| 62.84945486376359,0.0026282728123225973,0.3179371174651773,0.28681288253482273,1231831.3050000002,0.30576072119271575,0.30540173461407455,19.141541960111002,0.0,1745827200000.0,0.3171,0.3266,0.3169,0.3219,2579515.6 | |
| 73.52372173099779,2.738726073713497,376.68319383957913,339.1468061604209,4847.052455,360.30309248494905,354.880548085315,18.824198507028438,0.0,1745827200000.0,378.6,385.0,376.3,381.8,11085.5762 | |
| 56.89564542391201,0.011650860286285501,2.64196281342133,2.44703718657867,24039.9905,2.55343546988842,2.5754147356302197,32.31217702974228,0.0,1745827200000.0,2.59,2.64,2.59,2.61,27576.97 | |
| 58.21548727541136,8.024226944492997e-05,0.01454967731438904,0.013558322685610961,13452504.605,0.014143572829195743,0.014223732345025733,17.31466924848137,0.0,1745827200000.0,0.01458,0.01484,0.0145,0.01453,19615415.9 | |
| 54.8952378096918,0.0006439829561405807,0.13226961911282079,0.12354038088717918,419534.90499999997,0.1285728089859276,0.12996665914160388,31.613090098625353,0.0,1745827200000.0,0.1307,0.1321,0.1305,0.1307,522526.4 | |
| 59.02280738706384,2.864532649122798e-06,0.0026779545339957905,0.00249764546600421,188697734.2,0.00257673384941482,0.0025368239195587,22.186243519577427,0.0,1745827200000.0,0.002614,0.002637,0.002602,0.002629,143397512.0 | |
| 51.24860457164669,2.2551395416544717e-05,0.005305250753400113,0.004724549246599889,180421739.0,0.005037261342166922,0.005026990239201562,18.700887490477903,0.0,1745827200000.0,0.005173,0.005174,0.005046,0.005082,106157691.0 | |
| 59.49112876605771,0.007172080735884328,0.8416126115645689,0.775787388435431,402734.47400000005,0.8183372824587896,0.8261219458223432,25.67637424886496,0.0,1745827200000.0,0.847,0.855,0.844,0.844,432499.48 | |
| 64.46465537528667,0.00034652364812442685,0.059924228211216624,0.05668577178878337,3620852.54,0.058720115017646485,0.058856798690512975,27.869356228097217,0.0,1745827200000.0,0.0598,0.0608,0.0597,0.0604,6137695.4 | |
| 60.7879902095051,1.735756798402135e-05,0.002945282431518196,0.0026816175684818036,228525569.8,0.002827985475790239,0.0028143625413691634,15.629397587613477,0.0,1745827200000.0,0.002919,0.002934,0.002899,0.002917,380202794.0 | |
| 57.38936234780669,0.0009601719515760975,0.1877778190198099,0.16742218098019013,870399.2150000001,0.17794034882091042,0.18061091082852676,24.056514600605947,0.0,1745827200000.0,0.1835,0.1854,0.18,0.1839,1502716.4 | |
| 63.22821646835032,0.015403652154124611,2.967309467838447,2.7763905321615527,113809.285,2.892889689373142,2.8825885680055583,15.608165163003438,0.0,1745827200000.0,2.969,2.981,2.958,2.965,133212.17 | |
| 57.32684233588646,0.021271446311781822,4.457375033440336,4.177024966559664,147054.6205,4.334537942728351,4.372782566403548,22.595377153459914,0.0,1745827200000.0,4.42,4.457,4.409,4.417,106132.6 | |
| 55.94716655499341,0.0957489065810148,21.278037692361206,19.075962307638793,11422.050150000001,20.228751922167504,20.09480824490437,18.521580868201617,0.0,1745827200000.0,20.95,21.01,20.61,20.67,8116.548 | |
| 52.49824702261038,-8.525399472692693e-05,0.06715653513920379,0.061813464860796176,9207053.715,0.06407963149666344,0.06379177692046727,17.148718084791422,0.0,1745827200000.0,0.0637,0.0654,0.0634,0.0646,10170438.5 | |
| 54.87316001833198,4.406810782002087e-05,0.014818579255525523,0.014326420744474475,2423451.55,0.014621314469547463,0.014747170850716957,25.214791502547943,0.0,1745827200000.0,0.01473,0.01483,0.01471,0.01475,3390862.0 | |
| 51.82065979807059,0.0014592176800091701,0.32621343425423277,0.3100565657457671,403819.26,0.3215074222007329,0.3234471041108412,13.1264236659314,0.0,1745827200000.0,0.3251,0.328,0.3216,0.3251,407168.9 | |
| 71.6804052048534,0.0004912109705181725,0.04859195497120396,0.04261804502879604,1245803.5,0.046278180406173104,0.045843509976921576,24.229835676875933,0.0,1745827200000.0,0.0483,0.0496,0.0479,0.0493,2409599.0 | |
| 53.77342503664346,0.0001962251630243918,0.07697061769479283,0.0726393823052072,2483599.495,0.07496415733229628,0.0754075928291861,13.858876946476844,0.0,1745827200000.0,0.0757,0.0765,0.0755,0.0759,2230245.3 | |
| 58.26107574392386,0.00045681388903421336,0.06852115446338526,0.06086384553661474,12446833.7,0.06503063576788806,0.06411698779134636,16.743961298311167,0.0,1745827200000.0,0.06751,0.0676,0.06662,0.06695,6267456.0 | |
| 47.69741478959852,0.0021588101454668926,0.28097148387364385,0.13944851612635617,18397135.985,0.21209014079793526,0.21390131048312971,17.13056615506058,0.0,1745827200000.0,0.21,0.2167,0.2031,0.2072,7725067.4 | |
| 63.195743866009344,0.004365211991185601,0.41782067821482455,0.36344932178517536,11243846.75,0.3946787281294096,0.38981604549370447,18.9608320415981,0.0,1745827200000.0,0.4192,0.4209,0.4074,0.4129,11947158.0 | |
| 50.40407920360037,1.947912253215036e-06,0.01804803649391995,0.017499963506080053,5094206.65,0.01775577465795982,0.017716428812502082,24.266808945661666,0.0,1745827200000.0,0.01783,0.01785,0.01775,0.01777,2001299.0 | |
| 57.908473153516034,9.740663612257728e-07,0.00015095684995609812,0.0001413331500439019,788261406.85,0.0001474508544240729,0.00014841039891090759,23.245461453043582,0.0,1745827200000.0,0.000151,0.0001515,0.0001496,0.0001503,759255817.0 | |
| 60.174784664143644,0.0004115682434004599,0.059342900963550806,0.05561709903644919,1719561.8399999999,0.05792613108847698,0.05879257793483997,29.434594046135196,0.0,1745827200000.0,0.0589,0.0599,0.0587,0.0596,2676189.4 | |
| 43.71947392682065,-8.437230309812297e-05,0.0747594274392079,0.06690057256079208,1077755.47,0.07022096376094443,0.07076147136307977,17.193028955528035,0.0,1745827200000.0,0.07,0.0704,0.0691,0.0691,1461304.0 | |
| 56.47743901342651,0.001089556138638574,0.30045626486941573,0.2778637351305843,187412.549,0.2894357490048633,0.2914117519171648,24.918788342635242,0.0,1745827200000.0,0.2934,0.2974,0.2929,0.2952,153587.21 | |
| 52.77908049939414,6.980529233945536e-05,0.03519044597556264,0.032779554024437364,12468204.635000002,0.034170580226124826,0.03349401029844497,31.509210263287553,0.0,1745827200000.0,0.0349,0.0352,0.0342,0.0344,10359534.8 | |
| 47.016883695782795,5.584877211240423e-05,0.02507930541641982,0.023609694583580185,1809400.4,0.024357730820941576,0.024786786254219477,25.50485935812324,0.0,1745827200000.0,0.0246,0.02467,0.02426,0.02429,3385092.0 | |
| 39.87342195265688,0.0001289542073833463,0.0688181096705713,0.06447089032942872,19764909.25,0.06665528988329557,0.06850090030851474,8.935579621640109,0.0,1745827200000.0,0.06607,0.06619,0.06404,0.06495,23539597.0 | |
| 60.43177456919987,0.021488276032537525,4.509635926096386,4.2593640739036145,13231.136499999999,4.403041891643669,4.4260773868214995,15.3305846434621,0.0,1745827200000.0,4.51,4.53,4.49,4.5,4231.16 | |
| 49.46324853972417,0.0005841309056697104,0.24435539104721454,0.23361460895278546,1999823.9649999999,0.23975423039063015,0.24156789492015496,23.477223846908547,0.0,1745827200000.0,0.2417,0.2427,0.2396,0.2401,1999955.2 | |
| 50.890799277252235,0.0010449838935690458,0.45898424455194015,0.44465575544805985,875242.05,0.4528322901235307,0.45714700741464376,21.581141730755995,0.0,1745827200000.0,0.4559,0.4567,0.4537,0.4545,485583.0 | |
| 49.59707172618545,6.3989130932989575e-06,0.0013787563180167406,0.0013021436819832593,76185229.05,0.0013465779511465238,0.0013722714870747492,31.739183616401245,0.0,1745827200000.0,0.0013655,0.0013675,0.0013478,0.0013524,89661239.0 | |
| 57.41685420344835,2.0765308220939103e-06,0.0002512110711347768,0.00022724592886522315,2376765697.45,0.00024109171247976106,0.00024363308796208612,21.43041296404389,0.0,1745827200000.0,0.00024961,0.0002522,0.00024507,0.00024809,3412811255.0 | |
| 76.2028673823738,0.008659855606820503,0.6333449289606351,0.5305850710393648,475863.03900000005,0.5899516072570022,0.5772124988190543,23.30354704113832,0.0,1745827200000.0,0.6247,0.6494,0.62,0.6493,978361.18 | |
| 59.056023554710414,0.0003649313455828208,0.08608868917499822,0.07928131082500177,1813470.795,0.08278389511115071,0.0832084859923925,15.343601281284814,0.0,1745827200000.0,0.0838,0.0853,0.0838,0.0851,3339334.1 | |
| 59.41647059471231,4.768572637739649e-05,0.01860287840314763,0.01783612159685237,3463362.25,0.018270144440899378,0.01805302152756724,28.708396824038715,0.0,1745827200000.0,0.01859,0.01876,0.01854,0.01864,3291869.0 | |
| 55.16538977969236,0.0005048652148978226,0.08789805133160582,0.08174194866839417,1004060.32,0.0852727119539668,0.08694457305187427,30.254046539470213,0.0,1745827200000.0,0.0866,0.0879,0.0861,0.0868,2289764.4 | |
| 54.2778404933616,0.0018673224688862938,0.5110940567119862,0.4888059432880138,43425.18,0.5020164555980624,0.5082821863575739,25.757409487064773,0.0,1745827200000.0,0.505,0.511,0.505,0.508,68105.8 | |
| 53.23566576421617,0.000325054544287703,0.0874326054445343,0.0813273945554657,455103.13000000006,0.08461035453300982,0.08569430363603546,21.58194698074313,0.0,1745827200000.0,0.0854,0.0865,0.0853,0.0856,462260.1 | |
| 44.26923328889702,3.086809644782349e-06,0.0027019857106395915,0.002646014289360409,31270020.85,0.002678835897433845,0.0027044737352372515,21.470725384136948,0.0,1745827200000.0,0.002682,0.002686,0.002661,0.002664,32776908.0 | |
| 53.86993962512625,8.118685148788575e-05,0.027877942936013353,0.026108057063986646,1079693.275,0.02700129375459635,0.027102926630998492,14.848667224194392,0.0,1745827200000.0,0.02743,0.02766,0.02724,0.02731,1305487.6 | |
| 55.16012574743929,1.2994253212747473e-05,0.0036226816592174874,0.003443318340782513,6297047.805,0.0035423118540849037,0.0035776356949156407,35.108665580329,0.0,1745827200000.0,0.00358,0.003612,0.003577,0.003588,9345721.5 | |
| 60.33174420974316,0.007811734085100469,0.965272958946518,0.893927041053482,321985.3585,0.939103040520667,0.9535256032835675,30.5901406598229,0.0,1745827200000.0,0.968,0.983,0.968,0.969,360915.91 | |
| 58.48793662525574,0.0014952153239220628,0.5227398539966189,0.4809601460033811,110144.04000000001,0.5024544847168763,0.4971028827580762,26.621087053754337,0.0,1745827200000.0,0.5095,0.5143,0.5095,0.5119,48205.9 | |
| 59.64954192409769,6.174463758135435e-05,0.0073264902911096014,0.006708509708890399,17288908.675,0.007094374554356886,0.007161715945383638,33.43774024852696,0.0,1745827200000.0,0.00728,0.00735,0.00724,0.00732,9367931.5 | |
| 56.47275523502057,0.00135798309642932,0.30770594997264017,0.29299405002735984,175839.695,0.30208349046438476,0.30339642191669086,21.866203341991135,0.0,1745827200000.0,0.305,0.309,0.305,0.307,198303.1 | |
| 65.31046666525216,0.0009707252411066545,0.07911410947295396,0.06918689052704606,16790698.9,0.07514596921092988,0.07502871921839327,17.68060258449662,0.0,1745827200000.0,0.08001,0.08056,0.07752,0.07967,30691962.0 | |
| 60.53933798743663,0.00045234625587295375,0.04695919578974949,0.040916804210250506,24613130.5,0.044532903240867915,0.04367192066840871,14.982969350897367,0.0,1745827200000.0,0.0471,0.04712,0.0454,0.04642,33033733.0 | |
| 55.988707933382784,0.0014965575912086848,0.45429411839816497,0.431835881601835,212637.95,0.443903411700211,0.4464671718528755,18.561409942907947,0.0,1745827200000.0,0.4498,0.4517,0.4484,0.4497,122326.0 | |
| 47.40745158552937,0.0016285177542811231,2.4591595920560887,2.273840407943912,37878.357,2.360849161332048,2.393704098343389,22.456341452738315,0.0,1745827200000.0,2.356,2.38,2.347,2.361,41666.43 | |
| 66.14755616774427,0.0011430623125678846,0.1273538443682437,0.1130381556317563,1654832.45,0.12136262464441239,0.11911019333754777,17.434258962686293,0.0,1745827200000.0,0.12812,0.1284,0.12666,0.1281,1605044.0 | |
| 58.39454059755576,0.0015950918839670754,0.30068678500438123,0.2861332149956188,372381.13,0.29551502001628815,0.2983762733871573,26.40581669947817,0.0,1745827200000.0,0.3007,0.3029,0.2994,0.3003,485444.3 | |
| 63.36575500282277,0.0023860239410546796,0.22319759452952145,0.18412240547047856,3377138.28,0.20688298024248913,0.19976645016959832,27.010988867107233,0.0,1745827200000.0,0.2246,0.2273,0.2184,0.2197,3171650.3 | |
| 59.96519516677688,0.006404215336345611,0.6498611187149615,0.5802488812850385,497752.7050000001,0.6228571908722143,0.6243522217349522,19.718911354804487,0.0,1745827200000.0,0.656,0.6566,0.6466,0.65,365535.6 | |
| 50.49178196263125,0.005339995501716651,1.7110078234738866,1.609782176526113,261995.84,1.659059998959026,1.6842488860794023,21.520171865478833,0.0,1745827200000.0,1.6751,1.6791,1.6563,1.6671,282933.6 | |
| 56.88642235791104,0.0024170349304592047,0.5405785817497325,0.5072114182502675,274602.55,0.5258994093117567,0.5254069143816643,17.676238971082892,0.0,1745827200000.0,0.5383,0.54,0.5337,0.5342,229319.0 | |
| 48.93571996766211,4.347282649805372e-05,0.010790503154558373,0.010156496845441627,26615915.8,0.010533973481654605,0.010618178781984063,21.046365106753342,0.0,1745827200000.0,0.0106,0.01063,0.01052,0.01055,9878010.0 | |
| 50.808962463697085,0.0003540753438306106,0.056483374939820155,0.05414662506017982,8512202.075,0.05592732974086701,0.0572719043890389,45.55636783585145,0.0,1745827200000.0,0.0565,0.0567,0.0559,0.0564,8713175.3 | |
| 65.55836377236815,0.0018146897164216576,0.1853192294757538,0.1670207705242462,4441426.869999999,0.17814195739038946,0.17768943079204413,23.8845040381095,0.0,1745827200000.0,0.186,0.1875,0.1832,0.1872,7096667.1 | |
| 55.98443511328786,7.646373608870547e-06,0.002729238510076516,0.002494261489923484,147782566.0,0.0026238755735347127,0.0025728417937079823,13.493726590955676,0.0,1745827200000.0,0.002683,0.002696,0.002625,0.002665,153812191.0 | |
| 54.73907484984376,0.00033786539204661166,0.07771305575773647,0.07443094424226353,1913442.95,0.07642869670939294,0.07729656060540609,38.34978976081796,0.0,1745827200000.0,0.07743,0.0779,0.07708,0.07725,1925274.0 | |
| 54.437043016814705,1.6261817509874e-05,0.0032651869740119347,0.003020113025988064,39997131.75,0.003156332640856526,0.0031617236540861845,17.086076210338582,0.0,1745827200000.0,0.003227,0.003242,0.003165,0.003201,52407359.0 | |
| 66.63883251404489,0.0002964141361608919,0.05187480623885398,0.047946193761146026,1557504.85,0.050290036701247674,0.050258871757710266,20.319242772866037,0.0,1745827200000.0,0.05167,0.0521,0.05133,0.05182,1402959.0 | |
| 57.833724390711865,0.005687804457551073,1.2485688837074995,1.1904311162925005,64724.185,1.226151719130186,1.2350428465030627,23.33809577083995,0.0,1745827200000.0,1.242,1.256,1.24,1.247,71895.9 | |
| 59.644471891100864,0.00032002358027694646,0.07431034703048726,0.07005965296951273,1969692.55,0.07229502220671508,0.07274474327766063,15.400501342276486,0.0,1745827200000.0,0.0731,0.075,0.0729,0.0742,5579901.0 | |
| 53.59023928500046,0.0009047004524278231,0.21755947854312385,0.20543052145687613,81540.23,0.2122104933410267,0.21493862232562114,33.58246980877647,0.0,1745827200000.0,0.2153,0.2163,0.2141,0.2146,110229.9 | |
| 52.57000428183304,7.489772323076641e-06,0.0014368436886258622,0.0013445563113741376,106379195.25,0.001400545854917309,0.0014115746688453973,28.07332470237358,0.0,1745827200000.0,0.00145,0.001456,0.001411,0.001414,93898753.0 | |
| 53.66792446722972,2.443290067869069e-07,4.8046485811614224e-05,4.577351418838577e-05,2148047777.4,4.7185752065389446e-05,4.793100990778762e-05,36.476084902687695,0.0,1745827200000.0,4.79e-05,4.8e-05,4.75e-05,4.78e-05,990164040.0 | |
| 53.50781618509219,0.0011319522892274674,0.29624569360233355,0.26928430639766643,628628.55,0.28278408262119487,0.2851157375922305,14.489215082366751,0.0,1745827200000.0,0.2875,0.2887,0.2857,0.2864,371500.5 | |
| 57.908219518801396,0.005752496472394349,1.262509672041565,1.1881103279584349,130865.045,1.2344747470132214,1.2282462669439709,15.48102316974668,0.0,1745827200000.0,1.2544,1.2683,1.252,1.2556,112224.7 | |
| 76.79280602586589,0.001040256927480909,0.04077486302001855,0.02477813697998145,129559751.8,0.03421705239228651,0.032124562149419784,33.5358998874671,0.0,1745827200000.0,0.03922,0.03998,0.03805,0.03981,127284609.0 | |
| 55.74981236988734,0.00022438110458815368,0.11462052857369445,0.11182947142630553,564173.955,0.11338171482446334,0.11386930904869487,16.34456617134256,0.0,1745827200000.0,0.1144,0.115,0.114,0.1142,736314.6 | |
| 56.63347147825569,0.003945245767101978,0.6271824880157275,0.5807675119842723,592776.15,0.6081272910518623,0.6114101046185534,24.52934777616901,0.0,1745827200000.0,0.6214,0.6219,0.6171,0.6196,195020.1 | |
| 52.902453935411124,0.000558444269438475,0.22719401930919395,0.21248598069080601,271221.64,0.21971934365252757,0.22114308354998471,19.153000302247683,0.0,1745827200000.0,0.2232,0.2236,0.2195,0.2215,814163.3 | |
| 57.392436410882794,0.011118567756736107,2.9378701709346084,2.7793298290653916,71464.44,2.8685261951237297,2.8796964542566785,13.33941030745169,0.0,1745827200000.0,2.906,2.944,2.904,2.922,106478.24 | |
| 56.16143749500289,0.0008146385862449672,0.2421719414850497,0.2315080585149503,2349909.57,0.2375860221956536,0.2388094194003954,29.54483146306685,0.0,1745827200000.0,0.2394,0.2408,0.2377,0.2405,1926828.9 | |
| 53.082596096464854,0.006936013898913976,3.158029964447438,2.811360035552562,875245.4049999999,2.978017925380662,2.915137807989946,19.756688809010033,0.0,1745827200000.0,3.1215,3.1312,2.9741,3.0063,1268985.4 | |
| 67.37821587479888,0.00041472454923796543,0.025625019427325677,0.02073498057267432,19066822.75,0.023642346344405745,0.023368801084658806,19.38013690070705,0.0,1745827200000.0,0.02567,0.02598,0.02457,0.02564,46655793.0 | |
| 73.05088306362082,0.021807174606955818,1.2496289474066278,0.9686810525933719,1488191.3800000001,1.1341771883879288,1.0776319162132197,29.914530979918446,0.0,1745827200000.0,1.2768,1.2924,1.2508,1.2723,1943195.4 | |
| 58.95930198877595,0.004523993219443949,0.6287870715083722,0.5572429284916279,1887541.95,0.5946749452608419,0.589125948387557,21.22806650064711,0.0,1745827200000.0,0.6289,0.6292,0.6115,0.6172,2070125.0 | |
| 62.77569411827681,0.007376066481723835,1.013347094251955,0.8309529057480449,569401.0265,0.939050408834313,0.919927710754839,39.4481487331462,0.0,1745827200000.0,0.97,0.983,0.964,0.973,317905.99 | |
| 54.43869149851725,0.0016605398730570034,0.6167743987211014,0.5891256012788986,37522.68,0.6038511730877372,0.6080187196796444,15.481538350831554,0.0,1745827200000.0,0.6112,0.6158,0.6086,0.6105,31711.9 | |
| 39.26138953133274,0.008174546300094024,2.0407612668328157,1.9220387331671844,112590.31900000002,2.0144205805156927,2.097840997470032,34.45925061698507,0.0,1745827200000.0,1.973,1.986,1.952,1.966,92555.58 | |
| 56.02463038052846,0.00022502641125196773,0.053680491704191265,0.05123950829580872,720713.38,0.05272604809340664,0.053068291917945716,17.182082124665108,0.0,1745827200000.0,0.0534,0.0536,0.0532,0.0534,400142.6 | |
| 59.96464881176224,0.00039644736997653137,0.08352258356842505,0.08000741643157495,1156058.1,0.08228046791572685,0.08294583087709366,31.78381059946874,0.0,1745827200000.0,0.0832,0.0838,0.0829,0.0836,1358704.0 | |
| 53.42252850043861,0.030989018077643926,5.98898525737552,5.682914742624481,44766.515999999996,5.8825078934620425,5.921122658282148,28.51386579259839,0.0,1745827200000.0,5.998,6.007,5.923,5.934,42959.92 | |
| 62.40146288508807,5.5373301145747174e-05,0.014111162293681673,0.009905737706318328,405366919.65,0.012147327705073816,0.010834413006846776,48.60928764407334,0.0,1745827200000.0,0.013373,0.013383,0.012763,0.012924,279449561.0 | |
| 50.45613444744056,0.0020954234912291736,0.3451682388188294,0.3310317611811706,229735.32549999998,0.34071512751867683,0.3490177372100392,44.677536023397984,0.0,1745827200000.0,0.345,0.348,0.342,0.343,238384.56 | |
| 54.76134655086387,0.0008689040655162153,0.13973837406872694,0.13019162593127306,2236957.43,0.1357942389428621,0.13787399710185094,23.67683849244243,0.0,1745827200000.0,0.1384,0.1388,0.137,0.138,2816060.9 | |
| 65.15667064208859,0.0027643015394010905,0.15258327618220674,0.12147672381779322,7361586.779999999,0.13978055099420036,0.1374133321861803,17.748736567583705,0.0,1745827200000.0,0.1549,0.1555,0.1447,0.1523,14673672.3 | |
| 69.71343749836652,0.010478309915555612,1.1823425973752724,1.0186074026247278,23330523.705000002,1.1051587085916599,1.0735107546756637,29.320561536682963,0.0,1745827200000.0,1.1829,1.1894,1.1661,1.1825,18451748.8 | |
| 61.13194803817064,7.402785158359262e-05,0.06403515524547267,0.060588844754527325,1387656.75,0.06216485004236213,0.06170693741544855,22.129123725798788,0.0,1745827200000.0,0.06294,0.06377,0.06294,0.0635,1036203.0 | |
| 61.26624953200157,0.0010189503473701869,0.10500620357893144,0.09339379642106856,1112002.665,0.10005837381537235,0.0996423804498297,21.83438222321897,0.0,1745827200000.0,0.1068,0.1068,0.1039,0.1041,1412045.8 | |
| 50.77253763280269,0.00013526362079716676,0.25698418231985254,0.2474458176801474,338026.25,0.2520058163659379,0.2520920982721793,13.32481919460953,0.0,1745827200000.0,0.2542,0.2544,0.2517,0.2526,430098.0 | |
| 57.44781190062441,0.023270702591141442,13.257777149692659,12.958022850307342,2776.2165,13.130119894393719,13.136794654003417,13.28558529422203,0.0,1745827200000.0,13.304,13.33,13.218,13.241,2006.39 | |
| 59.46873326659293,115.41732904618257,95706.9760502301,94043.05394976989,7.067950000000001,94956.14808828222,94963.24393064527,18.900413346121272,0.0,1745827200000.0,95499.9,95625.0,95390.4,95500.2,11.101 | |
| 57.85301078104396,2.4528097142674747,1832.5897828525185,1782.854217147482,240.83405000000002,1809.0970272932861,1809.514233157628,16.428100525305393,0.0,1745827200000.0,1818.06,1823.52,1815.14,1822.68,160.594 | |
| 57.88190117668048,0.0006609011841598191,0.11227361080034297,0.10606638919965701,659218.4,0.10985558362064349,0.11122130516727448,27.033737990123374,0.0,1745827200000.0,0.1123,0.1132,0.1119,0.1121,566079.0 | |
| 59.17329334021045,0.00024348158706750348,0.05813320699380374,0.05573679300619626,368873.75,0.05719456803762803,0.05754847920693426,22.921255714712707,0.0,1745827200000.0,0.05818,0.0583,0.05794,0.05814,294702.0 | |
| 68.68703208841987,0.0012546930694835434,0.07338027372092791,0.05614072627907209,28730401.25,0.066429281454786,0.06412138111972138,22.13804610700448,0.0,1745827200000.0,0.07272,0.07322,0.0696,0.07299,37172107.0 | |
| 77.58504071148931,0.005445302788398949,0.27553971541716155,0.21185028458283844,12916084.57,0.24888192404038756,0.23937345988612396,24.881108187044315,0.0,1745827200000.0,0.2837,0.2902,0.2763,0.2855,34050911.7 | |
| 64.66026036092327,0.0006257956919645201,0.05068907362830639,0.042118926371693614,100805938.75,0.04704753363086511,0.04880429341038081,12.275685867838321,0.0,1745827200000.0,0.0488,0.05324,0.04699,0.05284,232445939.0 | |
| 58.136274388326456,0.0005035600801147563,0.07833101373478754,0.07075898626521246,4476744.305000001,0.07505665534714828,0.07499869406007878,15.605517292449944,0.0,1745827200000.0,0.0765,0.0778,0.076,0.0774,3134967.1 | |
| 64.84494245962739,0.0015623505340571578,0.13369844330220348,0.11796155669779655,1164253.435,0.12763477607533588,0.12806343982375165,21.096247160742394,0.0,1745827200000.0,0.1348,0.1354,0.1326,0.1345,1012029.5 | |
| 54.34411432055088,-0.00015886920582933238,0.17927608093157849,0.1667129190684215,10116604.45,0.1721731743909334,0.17124173563391829,19.54032294292133,0.0,1745827200000.0,0.17334,0.17485,0.17057,0.17406,7629501.0 | |
| 68.6502695725749,0.0005527076900722111,0.031179652945252333,0.026094347054747672,39540037.75,0.02932038801044117,0.02972460340940128,23.320615194916055,0.0,1745827200000.0,0.03186,0.03237,0.03061,0.0319,76235780.0 | |
| 61.23664686258228,0.0016562678769261366,0.26311455327050953,0.23871544672949044,1755828.5050000001,0.25345338410463497,0.2515933118125119,34.57555865979808,0.0,1745827200000.0,0.2625,0.2677,0.2576,0.2595,6787280.4 | |
| 60.265509258502924,0.00033221369633883104,0.047856916861301745,0.04361108313869825,1234854.4,0.04596591074909066,0.046791687711858695,35.290869136958754,0.0,1745827200000.0,0.04668,0.04793,0.04668,0.04754,4726113.0 | |
| 63.288644522286226,0.02200863144033204,5.937284465529178,5.643115534470823,8051.0025,5.814971337668625,5.803522951679144,23.013019430709655,0.0,1745827200000.0,5.893,5.936,5.893,5.922,4345.56 | |
| 56.97619035567345,0.0022396677395227988,0.5335252092031905,0.5096247907968096,2100035.39,0.524400638701129,0.5257397540279574,24.26599095344555,0.0,1745827200000.0,0.5349,0.5358,0.5301,0.5311,2420376.5 | |
| 65.19053317022306,0.00026436814290710733,0.03401342936407075,0.03064057063592924,9293568.05,0.032617908178274285,0.03234249575239881,26.79390130546891,0.0,1745827200000.0,0.03408,0.03449,0.03369,0.03398,8350592.0 | |
| 65.70221957417593,0.00116685549261945,0.06987031615100614,0.05526068384899388,43658839.65,0.06383617407293993,0.06188532935604328,16.5123535205017,0.0,1745827200000.0,0.07216,0.07238,0.0672,0.07,136529176.0 | |
| 75.01061641493419,0.0009714209234049437,0.0502543455461082,0.040437654453891796,10586289.25,0.046368325516044244,0.04607974113665621,16.925408920830527,0.0,1745827200000.0,0.05104,0.0536,0.04812,0.05279,36989476.0 | |
| 61.93745907382554,0.0849311545956528,15.494002177351776,14.230997822648225,706363.9160499999,14.920864589084117,14.725894024111717,17.10271652050293,0.0,1745827200000.0,15.42,15.57,15.31,15.42,779221.085 | |
| 42.7118312760813,0.0026014989337744456,0.487833052267481,0.42754694773251883,3670414.6505000005,0.4593328523465148,0.4789813982246025,44.363363712308775,0.0,1745827200000.0,0.4603,0.4615,0.4515,0.4549,3477237.85 | |
| 56.44021888575492,9.982202671276548e-06,0.002711908420430669,0.002597891579569331,24135457.6,0.002665418896327735,0.0026825908348126174,17.562451587457286,0.0,1745827200000.0,0.002699,0.002728,0.002699,0.002708,33909191.0 | |
| 60.51930406264836,0.00014090704689787167,0.018871822957696266,0.017351177042303732,4392169.215000001,0.01831904876129663,0.01839678315064877,31.574256596536703,0.0,1745827200000.0,0.01883,0.0189,0.01872,0.01875,5493267.4 | |
| 65.34038726000321,0.00039720043368165835,0.036341986290690936,0.03247601370930907,27548021.15,0.034887333474181506,0.03522628610845809,27.019163472073974,0.0,1745827200000.0,0.03615,0.03694,0.03565,0.03684,52039635.0 | |
| 76.49160177197388,0.00041985486127300674,0.02109352264927972,0.016424477350720283,20708678.9,0.01917063899831874,0.018712157395846758,19.95774639198427,0.0,1745827200000.0,0.02186,0.02222,0.02076,0.02171,60416369.0 | |
| 66.24215072524527,0.0067906087372814755,3.7554524142259975,3.2511475857740013,231345.5125,3.510833723221596,3.3273058983284436,45.838496535034764,0.0,1745827200000.0,3.669,3.749,3.642,3.673,343865.23 | |
| 56.61284699649797,0.012153452693287142,3.7018970671234257,3.4726029328765744,137569.61105,3.5929004761927317,3.616328484339775,20.282720694322425,0.0,1745827200000.0,3.641,3.669,3.625,3.654,142416.409 | |
| 53.98084881647924,0.00039736893047980274,0.07346853325187438,0.06752146674812562,3073611.7350000003,0.07070673577601826,0.07286189829904753,37.145774187549634,0.0,1745827200000.0,0.0717,0.0723,0.0713,0.0719,5118225.4 | |
| 65.16635182515998,0.003522142385301727,2.7678661238753315,2.5555638761246686,442332.234,2.668211825838662,2.5934622410394095,33.350460576202536,0.0,1745827200000.0,2.7232,2.7396,2.6825,2.7278,444523.83 | |
| 61.75346656346532,0.0008074303905063985,0.3881045258236072,0.3598454741763928,753402.745,0.3737428925020564,0.36406045576520685,22.68272869110728,0.0,1745827200000.0,0.3871,0.3878,0.3825,0.3869,346152.9 | |
| 61.721843371166784,2.868794552467926e-05,0.004927980038957961,0.004591719961042038,32567620.75,0.004778393831471675,0.004793480442696893,15.173130716774484,0.0,1745827200000.0,0.004902,0.005012,0.004892,0.004989,66023268.0 | |
| 64.63611921338114,0.01700820213372201,3.963793667260538,3.775956332739463,185847.41499999998,3.8798876754378893,3.9011788579738473,16.140879617471704,0.0,1745827200000.0,3.92863,3.98997,3.92687,3.98362,222642.5 | |
| 55.209403319657866,9.425067445299892e-05,0.021429150262212943,0.020370849737787054,3335928.49,0.020977146639142238,0.0212212444783861,20.737135291170485,0.0,1745827200000.0,0.0213,0.0214,0.021,0.0213,2283428.5 | |
| 61.279419119647834,0.000624799462780044,0.19852027814866002,0.16876972185133998,2646326.7849999997,0.18510573466397387,0.17874774019106837,27.60331206868833,0.0,1745827200000.0,0.1939,0.1947,0.1884,0.191,2671609.4 | |
| 58.83275848310495,0.006371032893928906,0.9769972315301629,0.906202768469837,263140.91000000003,0.9503256541277773,0.9502026004779778,16.074794442868082,0.0,1745827200000.0,0.9748,0.9769,0.9624,0.9733,316837.5 | |
| 64.45613842407634,0.0027929660592215114,0.42498262339285625,0.3849173766071438,171752.40499999997,0.40842632818337476,0.4077431846532652,19.043106593356708,0.0,1745827200000.0,0.4196,0.4265,0.4188,0.4263,241055.2 | |
| 56.30868205625454,0.00081602652020622,0.23451703038881003,0.22428296961118996,68017.6715,0.23025275783830507,0.23129568328148276,25.184191723763597,0.0,1745827200000.0,0.2343,0.2361,0.2327,0.2332,106782.97 | |
| 45.94954120416685,0.003488755054504508,1.362109024621153,1.292290975378847,31097.6,1.3310527013166527,1.3523977359104127,38.4274864088598,0.0,1745827200000.0,1.335,1.338,1.324,1.329,32449.1 | |
| 52.69245308449417,-0.002407538979299127,0.14108900418881803,0.11626099581118192,14026376.585000003,0.12349807361251082,0.11338207147754581,31.960574204427,0.0,1745827200000.0,0.1216,0.1242,0.1183,0.1235,9357920.5 | |
| 55.106866986454634,0.0001932936420259284,0.03770337627317036,0.03388662372682964,21405820.544999998,0.03596205192050824,0.035411676209394616,24.156783232523903,0.0,1745827200000.0,0.0374,0.0378,0.0367,0.0368,23623010.9 | |
| 45.41057150891631,-0.004078611659094219,2.1887076978159525,2.094712302184047,72277.2,2.1345417907777944,2.1339549217565104,19.864772681242084,0.0,1745827200000.0,2.1215,2.1218,2.1052,2.1192,37691.4 | |
| 51.86259126266045,0.00022329927070341963,0.0524047223500125,0.04757427764998751,1015144.3,0.050195652641142785,0.04993684336500842,19.608440683006588,0.0,1745827200000.0,0.05115,0.05129,0.05,0.0505,1057052.0 | |
| 64.13556562602962,0.0001655205671201938,0.02905712359732054,0.02663987640267947,11770194.95,0.028034472043575873,0.02772792648437454,29.32664817629839,0.0,1745827200000.0,0.02885,0.02917,0.02833,0.02914,11593983.0 | |
| 67.2297652575904,0.0004553613851271496,0.04129832512694718,0.03248067487305282,11846819.75,0.03762011024925582,0.035621033002384665,43.91843033417142,0.0,1745827200000.0,0.04066,0.04108,0.03972,0.04013,12205916.0 | |
| 52.458861137379635,0.0002278883538643792,0.04211076847895224,0.03757383152104777,19672974.25,0.0400117699689313,0.04087753070155862,26.56946663996067,0.0,1745827200000.0,0.041609,0.042295,0.040331,0.040728,28067283.0 | |
| 51.32720439923453,-0.0007571151136540539,0.08566925443853257,0.0762207455614674,16912744.5,0.07919759054840925,0.07573697310029007,23.63927943286752,0.0,1745827200000.0,0.07914,0.07935,0.07701,0.07878,3329955.0 | |
| 56.065989975718644,5.171026516437905e-06,0.004906552241168513,0.004719147758831486,18692276.4,0.004810389844215521,0.0047760432381182385,12.751640585169387,0.0,1745827200000.0,0.004881,0.004899,0.004858,0.004867,4968020.0 | |
| 58.87361099670159,0.00030800548024275445,0.055494053169011744,0.05158194683098825,4170593.1,0.053662311842739195,0.05384353101354826,16.62571188602735,0.0,1745827200000.0,0.05506,0.05524,0.05411,0.05522,5836642.0 | |
| 70.87666816691544,0.0008936467474530416,0.17321415351162522,0.16302584648837476,1165497.05,0.16914958289880527,0.1691780068668239,29.061646692730115,0.0,1745827200000.0,0.1725,0.1773,0.1725,0.1761,3189714.0 | |
| 62.298456787405215,0.0036359507889097715,0.41726894963781974,0.37833105036218034,921200.235,0.4014243832825933,0.4061791594273125,21.795431686871645,0.0,1745827200000.0,0.416,0.424,0.409,0.42,1551779.6 | |
| 49.89524493522274,-0.0007115696134131452,0.19515202026046743,0.1785679797395325,2214159.2399999998,0.18496951902701766,0.18209575130590708,21.60208571139247,0.0,1745827200000.0,0.1896,0.1907,0.183,0.1842,2816038.7 | |
| 52.01809227108514,0.00017393694500673093,0.034368925503298786,0.031201074496701203,70179739.45,0.0334306880405281,0.03301809930253797,20.411572096194938,0.0,1745827200000.0,0.03365,0.03383,0.03272,0.0338,41103025.0 | |
| 50.07825370212106,0.0021268099042274467,0.2681885756697546,0.24509142433024544,1455201.25,0.25912757566826283,0.2661291744048382,26.73732076341515,0.0,1745827200000.0,0.2646,0.2685,0.2596,0.2615,1110405.0 | |
| 34.80243275848524,-3.225009260749135,3340.870806746907,3277.5291932530927,132.69712499999997,3303.16273375555,3310.6489871091903,23.207303145193606,0.0,1745827200000.0,3287.0,3289.0,3282.0,3284.0,96.3197 | |
| 62.834299122149,-0.0012494410014245103,0.663976239622136,0.609623760377864,8175848.35,0.6287111591936552,0.5969534871634627,46.13079593978848,0.0,1745827200000.0,0.6527,0.6533,0.6442,0.6513,3235720.0 | |
| 59.486129797440526,119.08849999248447,97344.37523585724,95610.27476414273,3.2225499999999996,96558.08927959536,96570.21213753727,18.57504569996929,0.0,1745827200000.0,97122.4,97234.7,97013.7,97120.2,5.053 | |
| 56.7393880143562,2.350922293624934,1859.9889805393252,1808.963019460675,105.46455,1835.7155162371473,1836.1078164647165,16.1822998927417,0.0,1745827200000.0,1845.08,1850.31,1842.26,1847.75,152.168 | |
| 71.40391810426563,5.4502291056735165e-05,0.006246535275612863,0.005376564724387137,29522248.5,0.0058933335366973755,0.005819068184533572,35.67611738198034,0.0,1745827200000.0,0.006135,0.006309,0.006083,0.006258,62716669.0 | |
| 49.9628608055769,0.02057257038547758,9.594205691018194,8.757794308981802,12566.115150000001,9.177223054920514,9.268549737757295,23.128524181867437,0.0,1745827200000.0,9.24,9.3,9.18,9.21,6019.01 | |
| 62.35720587552291,0.00017259728866159617,0.06603693207663099,0.06025106792336903,12375455.7,0.06322032046145075,0.06113228175154352,28.56906220680229,0.0,1745827200000.0,0.06531,0.06594,0.06298,0.06536,22915714.0 | |
| 54.51918715062883,0.00010374276296953904,0.02926118834521353,0.027897811654786473,4589635.05,0.028667092699800494,0.02899473610872983,34.825070148916794,0.0,1745827200000.0,0.02896,0.02915,0.02889,0.02896,3387376.0 | |
| 64.9708224699068,0.0005287721714911629,0.08245386317371577,0.07548713682628423,2888511.0,0.07973533456248198,0.07904584088503161,23.251497864108277,0.0,1745827200000.0,0.08265,0.08268,0.08118,0.08204,3186784.0 | |
| 66.25193554325601,0.02321503347205907,2.908727969653905,2.615972030346095,25594.919499999996,2.7879130234593283,2.7641313633623263,22.224716530119647,0.0,1745827200000.0,2.921,2.954,2.891,2.898,22331.09 | |
| 45.90716817268544,0.00107611418875362,0.3553346470562968,0.3060353529437032,4961512.85,0.33090449515269343,0.33697808525192896,16.315740340525572,0.0,1745827200000.0,0.3307,0.333,0.3272,0.3279,2843866.0 | |
| 54.07776594798227,8.937631261395464e-05,0.019457781024904135,0.018412218975095866,18648655.45,0.019017457502178356,0.019474927054614993,34.0137248031573,0.0,1745827200000.0,0.01922,0.0193,0.01916,0.01926,13467726.0 | |
| 47.17679463474993,0.00011936380563557446,0.0866964497501128,0.08028355024988719,9874818.7,0.08341606309168484,0.08496623547899751,41.42320668593055,0.0,1745827200000.0,0.08318,0.08358,0.08232,0.08331,7575018.0 | |
| 42.4837980987512,-0.0002505832219892553,0.1464066599385559,0.1289013400614441,2926924.5,0.13821647266186418,0.13657573846350834,23.50893372984695,0.0,1745827200000.0,0.13781,0.13802,0.13192,0.1331,6931112.0 | |
| 57.39135332333735,0.00033518268326548223,0.10447947126416661,0.08609652873583339,6412743.95,0.09619299373212749,0.09576219097778366,33.350096533522276,0.0,1745827200000.0,0.09721,0.09926,0.09565,0.09826,5029490.0 | |
| 53.84316725286776,0.00031875405127145814,0.1834886780174355,0.1713113219825645,2169996.2649999997,0.177160534238317,0.1766225889182813,13.72504955208763,0.0,1745827200000.0,0.1802,0.1805,0.1778,0.1793,2183720.1 | |
| 50.22525630628435,-0.0007234984916261291,0.43666309250947444,0.41962690749052567,1439138.2750000001,0.426468042075636,0.4213972310542117,28.030339223935915,0.0,1745827200000.0,0.4303,0.4307,0.4232,0.4257,794289.3 | |
| 31.386736921606015,0.003255381761936786,0.7694827698132352,0.6373772301867648,3644410.6049999995,0.7118042231745686,0.7602854526828481,38.44434855843077,0.0,1745827200000.0,0.6833,0.6941,0.6775,0.6818,2385610.8 | |
| 45.15811157422006,-0.00011480099903579872,0.06785392032087091,0.06338607967912908,531418.4,0.06526674510574479,0.06550474403558965,25.688807302841926,0.0,1743123600000.0,0.0642,0.0659,0.0621,0.0648,97883.0 | |