ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,729,293,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,294,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,294,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,294,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,415 | null | null | null | null | null |
1,729,295,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,295,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,295,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,296,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,296,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,296,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 207 | null | null | null | null | null |
1,729,296,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,297,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,297,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,297,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,298,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,555 | null | null | null | null | null |
1,729,298,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,298,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,299,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,299,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,299,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 138 | sell | 0.000001 | 4,306.437799 | 816,284 | 0.000181 |
1,729,299,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,300,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,300,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,300,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,301,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,301,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,301,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,302,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,302,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,302,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,302,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,303,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,303,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,303,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,304,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,304,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,304,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,222 | null | null | null | null | null |
1,729,305,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,305,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,305,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,305,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,306,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,306,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,306,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,307,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,307,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,547 | null | null | null | null | null |
1,729,307,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,113 | null | null | null | null | null |
1,729,308,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,308,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,308,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,308,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,309,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,309,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,309,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,310,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,310,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,310,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,311,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,311,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,311,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,311,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,105 | null | null | null | null | null |
1,729,312,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,312,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,034 | buy | 0.000001 | 4,513.300016 | 626,553 | 0 |
1,729,312,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,313,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,313,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,313,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,314,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,314,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,314,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,314,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,315,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,315,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,315,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,316,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,316,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,316,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,317,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,317,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,317,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,317,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,318,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,318,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,318,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,319,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,319,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,319,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,858 | null | null | null | null | null |
1,729,320,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,320,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,320,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,320,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 500 | null | null | null | null | null |
1,729,321,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,321,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | sell | 0.000001 | 4,490.733516 | 401,133 | 0.000113 |
1,729,321,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,322,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,322,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,322,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,323,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,323,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,323,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.