ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1724198400000,22.93,22.93,22.93,22.93,0.0,,,,,
1724198700000,22.93,22.93,22.93,22.93,0.0,,,,,
1724199000000,22.93,22.93,22.93,22.93,0.0,,,,,
1724199300000,22.93,22.93,22.93,22.93,0.0,,,,,
1724199600000,22.93,22.93,22.93,22.93,0.0,,,,,
1724199900000,22.92,22.92,22.92,22.92,0.00168,,,,,
1724200200000,22.91,22.91,22.91,22.91,0.00168,,,,,
1724200500000,22.91,22.91,22.91,22.91,0.0,,,,,
1724200800000,22.91,22.91,22.91,22.91,0.0,,,,,
1724201100000,22.9,22.9,22.9,22.9,0.00021,,,,,
1724201400000,22.9,22.9,22.9,22.9,0.0,,,,,
1724201700000,22.88,22.88,22.88,22.88,0.00075,,,,,
1724202000000,22.88,22.88,22.88,22.88,0.0,,,,,
1724202300000,22.89,22.89,22.89,22.89,0.00023,,,,,
1724202600000,22.89,22.89,22.89,22.89,0.0,,,,,
1724202900000,22.89,22.89,22.89,22.89,0.0,,,,,
1724203200000,22.91,22.97,22.91,22.96,0.00158,,,,,
1724203500000,22.96,22.96,22.96,22.96,0.0,,,,,
1724203800000,22.96,22.96,22.96,22.96,0.0,,,,,
1724204100000,22.96,22.96,22.96,22.96,0.0,,,,,
1724204400000,22.95,22.95,22.95,22.95,0.00096,,,,,
1724204700000,22.95,22.95,22.95,22.95,0.0,,,,,
1724205000000,22.95,22.95,22.95,22.95,0.0,,,,,
1724205300000,22.92,22.92,22.92,22.92,0.06,,,,,
1724205600000,22.92,22.92,22.92,22.92,0.0,,,,,
1724205900000,22.92,22.92,22.92,22.92,0.0,,,,,
1724206200000,22.88,22.88,22.88,22.88,0.02505,,,,,
1724206500000,22.89,22.89,22.89,22.89,0.00018,,,,,
1724206800000,22.91,22.91,22.91,22.91,0.00247,,,,,
1724207100000,22.91,22.91,22.91,22.91,0.0,,,,,
1724207400000,22.89,22.89,22.89,22.89,0.0001,,,,,
1724207700000,22.92,22.92,22.92,22.92,0.00149,,,,,
1724208000000,22.92,22.92,22.92,22.92,0.0,,,,,
1724208300000,22.92,22.92,22.92,22.92,0.0,,,,,
1724208600000,22.92,22.92,22.92,22.92,0.0,,,,,
1724208900000,22.92,22.92,22.92,22.92,0.0,,,,,
1724209200000,22.92,22.92,22.92,22.92,0.0,,,,,
1724209500000,22.92,22.92,22.92,22.92,0.0,,,,,
1724209800000,22.92,22.92,22.92,22.92,0.0,,,,,
1724210100000,22.92,22.92,22.92,22.92,0.0,,,,,
1724210400000,22.88,22.88,22.88,22.88,0.00133,,,,,
1724210700000,22.88,22.88,22.88,22.88,0.0,,,,,
1724211000000,22.88,22.88,22.88,22.88,0.0,,,,,
1724211300000,22.88,22.88,22.88,22.88,0.0,,,,,
1724211600000,22.88,22.88,22.88,22.88,0.0,,,,,
1724211900000,22.88,22.88,22.88,22.88,0.0,,,,,
1724212200000,22.88,22.88,22.88,22.88,0.0,,,,,
1724212500000,22.88,22.88,22.88,22.88,0.0,,,,,
1724212800000,22.88,22.88,22.88,22.88,0.0,,,,,
1724213100000,22.88,22.88,22.88,22.88,0.0,,,,,
1724213400000,22.88,22.88,22.88,22.88,0.0,,,,,
1724213700000,22.88,22.88,22.88,22.88,0.0,,,,,
1724214000000,22.88,22.88,22.88,22.88,0.0,,,,,
1724214300000,22.88,22.88,22.88,22.88,0.0,,,,,
1724214600000,22.88,22.88,22.88,22.88,0.0,,,,,
1724214900000,22.88,22.88,22.88,22.88,0.0,,,,,
1724215200000,22.88,22.88,22.88,22.88,0.0,,,,,
1724215500000,22.88,22.88,22.88,22.88,0.0,,,,,
1724215800000,22.88,22.88,22.88,22.88,0.0,,,,,
1724216100000,22.88,22.88,22.88,22.88,0.0,,,,,
1724216400000,22.88,22.88,22.88,22.88,0.0,,,,,
1724216700000,22.88,22.88,22.88,22.88,0.0,,,,,
1724217000000,22.88,22.88,22.88,22.88,0.0,,,,,
1724217300000,22.88,22.88,22.88,22.88,0.0,,,,,
1724217600000,22.88,22.88,22.88,22.88,0.0,,,,,
1724217900000,22.88,22.88,22.88,22.88,0.0,,,,,
1724218200000,22.88,22.88,22.88,22.88,0.0,,,,,
1724218500000,22.88,22.88,22.88,22.88,0.0,,,,,
1724218800000,22.88,22.88,22.88,22.88,0.0,,,,,
1724219100000,22.88,22.88,22.88,22.88,0.0,,,,,
1724219400000,22.88,22.88,22.88,22.88,0.0,,,,,
1724219700000,22.89,22.89,22.89,22.89,0.03,,,,,
1724220000000,22.91,22.91,22.91,22.91,0.00246,,,,,
1724220300000,22.91,22.91,22.91,22.91,0.0,,,,,
1724220600000,22.9,22.9,22.9,22.9,0.01241,,,,,
1724220900000,22.9,22.9,22.9,22.9,0.0,,,,,
1724221200000,22.9,22.9,22.9,22.9,0.0,,,,,
1724221500000,22.9,22.9,22.9,22.9,0.0,,,,,
1724221800000,22.9,22.9,22.9,22.9,0.0,,,,,
1724222100000,22.9,22.9,22.9,22.9,0.0,,,,,
1724222400000,22.9,22.9,22.9,22.9,0.0,,,,,
1724222700000,22.9,22.9,22.9,22.9,0.0,,,,,
1724223000000,22.9,22.9,22.9,22.9,0.0,,,,,
1724223300000,22.9,22.9,22.9,22.9,0.0,,,,,
1724223600000,22.9,22.9,22.9,22.9,0.0,,,,,
1724223900000,22.9,22.9,22.9,22.9,0.0,,,,,
1724224200000,22.9,22.9,22.9,22.9,0.0,,,,,
1724224500000,22.9,22.9,22.9,22.9,0.0,,,,,
1724224800000,22.9,22.9,22.9,22.9,0.0,,,,,
1724225100000,22.9,22.9,22.9,22.9,0.0,,,,,
1724225400000,22.9,22.9,22.9,22.9,0.0,,,,,
1724225700000,22.9,22.9,22.9,22.9,0.0,,,,,
1724226000000,22.9,22.9,22.9,22.9,0.0,,,,,
1724226300000,22.9,22.9,22.9,22.9,0.0,,,,,
1724226600000,22.9,22.9,22.9,22.9,0.0,,,,,
1724226900000,22.9,22.9,22.9,22.9,0.0,,,,,
1724227200000,22.95,22.97,22.95,22.97,0.00099,,,,,
1724227500000,22.95,22.96,22.95,22.96,0.01446,,,,,
1724227800000,22.96,22.96,22.96,22.96,0.0,,,,,
1724228100000,22.96,22.96,22.96,22.96,0.0,,,,,
1724228400000,22.96,22.96,22.96,22.96,0.0,,,,,
1724228700000,22.96,22.96,22.96,22.96,0.0,,,,,
1724229000000,22.96,22.96,22.96,22.96,0.0,,,,,
1724229300000,22.96,22.96,22.96,22.96,0.0,,,,,
1724229600000,22.96,22.96,22.96,22.96,0.0,,,,,
1724229900000,22.98,22.98,22.98,22.98,0.00102,,,,,
1724230200000,22.98,22.98,22.98,22.98,0.0,,,,,
1724230500000,22.98,22.98,22.98,22.98,0.0,,,,,
1724230800000,22.98,23.0,22.98,23.0,0.02408,,,,,
1724231100000,23.01,23.01,23.01,23.01,0.00148,,,,,
1724231400000,23.01,23.01,23.01,23.01,0.0,,,,,
1724231700000,23.01,23.01,23.01,23.01,0.0,,,,,
1724232000000,23.01,23.01,23.01,23.01,0.0,,,,,
1724232300000,23.01,23.01,23.01,23.01,0.0,,,,,
1724232600000,22.97,22.97,22.97,22.97,0.00015,,,,,
1724232900000,22.97,22.97,22.97,22.97,0.0,,,,,
1724233200000,22.97,22.97,22.97,22.97,0.0,,,,,
1724233500000,22.97,22.97,22.97,22.97,0.0,,,,,
1724233800000,22.97,22.97,22.97,22.97,0.0,,,,,
1724234100000,22.97,22.97,22.97,22.97,0.0,,,,,
1724234400000,22.97,22.97,22.97,22.97,0.0,,,,,
1724234700000,22.97,22.97,22.97,22.97,0.0,,,,,
1724235000000,22.97,22.97,22.97,22.97,0.0,,,,,
1724235300000,22.97,22.97,22.97,22.97,0.0,,,,,
1724235600000,22.97,22.97,22.97,22.97,0.0,,,,,
1724235900000,22.97,22.97,22.97,22.97,0.0,,,,,
1724236200000,22.92,22.92,22.92,22.92,7e-05,,,,,
1724236500000,22.92,22.92,22.92,22.92,0.0,,,,,
1724236800000,22.92,22.92,22.92,22.92,0.0,,,,,
1724237100000,22.92,22.92,22.92,22.92,0.0,,,,,
1724237400000,22.92,22.92,22.92,22.92,0.0,,,,,
1724237700000,22.95,22.95,22.95,22.95,0.00217,,,,,
1724238000000,22.96,22.96,22.96,22.96,0.03,,,,,
1724238300000,22.96,22.96,22.96,22.96,0.0,,,,,
1724238600000,22.96,22.96,22.96,22.96,0.0,,,,,
1724238900000,22.96,22.96,22.96,22.96,0.0,,,,,
1724239200000,22.96,22.96,22.96,22.96,0.0,,,,,
1724239500000,22.96,22.96,22.96,22.96,0.0,,,,,
1724239800000,22.96,22.96,22.96,22.96,0.0,,,,,
1724240100000,22.96,22.96,22.96,22.96,0.0,,,,,
1724240400000,22.96,22.96,22.96,22.96,0.0,,,,,
1724240700000,22.96,22.96,22.96,22.96,0.0,,,,,
1724241000000,22.96,22.96,22.96,22.96,0.0,,,,,
1724241300000,22.96,22.96,22.96,22.96,0.0,,,,,
1724241600000,23.01,23.01,23.01,23.01,0.00035,,,,,
1724241900000,23.01,23.01,23.01,23.01,0.0,,,,,
1724242200000,23.01,23.01,23.01,23.01,0.0,,,,,
1724242500000,23.01,23.01,23.01,23.01,0.0,,,,,
1724242800000,23.02,23.03,23.02,23.02,0.0012,,,,,
1724243100000,23.02,23.02,23.02,23.02,0.0,,,,,
1724243400000,23.03,23.05,23.03,23.05,0.00195,,,,,
1724243700000,23.02,23.02,23.01,23.01,0.00491,,,,,
1724244000000,23.01,23.01,23.01,23.01,0.0,,,,,
1724244300000,23.01,23.01,23.01,23.01,0.0,,,,,
1724244600000,23.01,23.01,23.01,23.01,0.0,,,,,
1724244900000,23.05,23.06,23.05,23.06,0.00173,,,,,
1724245200000,23.06,23.06,23.06,23.06,0.0,,,,,
1724245500000,23.06,23.06,23.06,23.06,0.0,,,,,
1724245800000,23.06,23.06,23.06,23.06,0.0,,,,,
1724246100000,23.06,23.06,23.06,23.06,0.0,,,,,
1724246400000,23.06,23.06,23.06,23.06,0.0,,,,,
1724246700000,23.06,23.06,23.06,23.06,0.0,,,,,
1724247000000,23.05,23.07,23.04,23.07,0.00269,,,,,
1724247300000,23.1,23.1,23.1,23.1,8e-05,,,,,
1724247600000,23.1,23.2,23.1,23.2,0.04919,,,,,
1724247900000,23.2,23.2,23.2,23.2,0.0,,,,,
1724248200000,23.2,23.2,23.2,23.2,0.0,,,,,
1724248500000,23.1,23.1,23.09,23.09,0.00111,,,,,
1724248800000,23.07,23.07,23.03,23.03,0.00234,,,,,
1724249100000,23.02,23.02,23.02,23.02,0.00014,,,,,
1724249400000,23.03,23.03,22.96,22.96,0.00216,,,,,
1724249700000,22.95,22.95,22.95,22.95,7e-05,,,,,
1724250000000,22.94,22.95,22.92,22.95,0.08257,,,,,
1724250300000,22.91,22.91,22.9,22.9,0.0003,,,,,
1724250600000,22.9,22.9,22.9,22.9,0.0,,,,,
1724250900000,22.9,22.9,22.9,22.9,0.0,,,,,
1724251200000,22.9,22.9,22.9,22.9,0.0,,,,,
1724251500000,22.9,22.9,22.9,22.9,0.0,,,,,
1724251800000,22.9,22.9,22.9,22.9,0.0,,,,,
1724252100000,22.9,22.9,22.9,22.9,0.0,,,,,
1724252400000,22.9,22.9,22.9,22.9,0.0,,,,,
1724252700000,22.88,22.88,22.88,22.88,0.00168,,,,,
1724253000000,22.88,22.88,22.85,22.88,0.00282,,,,,
1724253300000,22.85,22.85,22.85,22.85,0.00017,,,,,
1724253600000,22.85,22.85,22.85,22.85,0.0,,,,,
1724253900000,22.85,22.85,22.85,22.85,0.0,,,,,
1724254200000,22.85,22.85,22.85,22.85,0.01751,,,,,
1724254500000,22.85,22.85,22.85,22.85,0.0,,,,,
1724254800000,22.89,22.89,22.89,22.89,0.00054,,,,,
1724255100000,22.9,22.9,22.9,22.9,0.00042,,,,,
1724255400000,22.9,22.9,22.9,22.9,0.0,,,,,
1724255700000,22.9,22.9,22.9,22.9,0.0,,,,,
1724256000000,22.9,22.9,22.9,22.9,0.0,,,,,
1724256300000,22.9,22.9,22.9,22.9,0.0,,,,,
1724256600000,22.9,22.9,22.9,22.9,0.0,,,,,
1724256900000,22.9,22.9,22.9,22.9,0.0,,,,,
1724257200000,22.9,22.9,22.9,22.9,0.0,,,,,
1724257500000,22.9,22.9,22.9,22.9,0.0,,,,,
1724257800000,22.9,22.9,22.9,22.9,0.0,,,,,
1724258100000,22.9,22.9,22.9,22.9,0.0,,,,,
1724258400000,22.9,22.9,22.9,22.9,0.0,,,,,
1724258700000,22.91,22.97,22.91,22.97,0.04679,,,,,
1724259000000,22.95,22.95,22.95,22.95,5e-05,,,,,
1724259300000,22.95,22.95,22.95,22.95,0.00231,,,,,
1724259600000,22.95,22.95,22.95,22.95,0.0,,,,,
1724259900000,22.93,22.93,22.93,22.93,0.00995,,,,,
1724260200000,22.93,22.93,22.93,22.93,0.0,,,,,
1724260500000,22.93,22.93,22.93,22.93,0.0,,,,,
1724260800000,22.9,22.9,22.84,22.85,0.00317,,,,,
1724261100000,22.85,22.85,22.85,22.85,0.0,,,,,
1724261400000,22.81,22.82,22.81,22.82,0.00862,buy,22.835,0.007847109606812834,213642,0.0
1724261700000,22.84,22.86,22.84,22.86,0.0065,,,,,
1724262000000,22.86,22.86,22.86,22.86,0.00248,,,,,
1724262300000,22.86,22.86,22.86,22.86,0.0,,,,,
1724262600000,22.86,22.86,22.86,22.86,0.0,,,,,
1724262900000,22.86,22.86,22.86,22.86,0.0,,,,,
1724263200000,22.86,22.86,22.86,22.86,0.0,,,,,
1724263500000,22.86,22.86,22.86,22.86,0.0,,,,,
1724263800000,22.86,22.86,22.86,22.86,0.0,,,,,
1724264100000,22.84,22.84,22.84,22.84,0.03416,,,,,
1724264400000,22.84,22.84,22.84,22.84,0.0,,,,,
1724264700000,22.84,22.84,22.84,22.84,0.0,,,,,
1724265000000,22.89,22.91,22.89,22.91,0.00074,,,,,
1724265300000,22.91,22.95,22.91,22.95,0.00293,,,,,
1724265600000,22.95,22.97,22.95,22.96,0.00314,,,,,
1724265900000,22.97,22.98,22.97,22.98,0.00105,,,,,
1724266200000,23.02,23.04,23.02,23.04,0.00268,,,,,
1724266500000,23.02,23.02,23.02,23.02,5e-05,,,,,
1724266800000,23.02,23.02,23.02,23.02,0.01378,,,,,
1724267100000,23.04,23.09,23.04,23.09,0.00466,,,,,
1724267400000,23.04,23.04,23.02,23.02,0.04597,,,,,
1724267700000,23.06,23.06,23.0,23.04,0.03519,sell,23.01075178,0.005095520623183913,920930,0.0006619388458709153
1724268000000,23.1,23.14,23.09,23.14,0.00195,,,,,
1724268300000,23.15,23.2,23.13,23.17,0.01332,,,,,
1724268600000,23.19,23.19,23.19,23.19,0.00046,,,,,
1724268900000,23.2,23.2,23.2,23.2,0.00061,,,,,
1724269200000,23.21,23.21,23.17,23.19,0.00159,,,,,
1724269500000,23.21,23.21,23.21,23.21,0.00307,,,,,
1724269800000,23.21,23.21,23.21,23.21,0.0,,,,,
1724270100000,23.21,23.25,23.21,23.25,0.0046,,,,,
1724270400000,23.26,23.28,23.21,23.21,0.01135,,,,,
1724270700000,23.2,23.2,23.2,23.2,0.00095,,,,,
1724271000000,23.2,23.2,23.2,23.2,0.0,,,,,
1724271300000,23.2,23.2,23.2,23.2,0.0,,,,,
1724271600000,23.2,23.2,23.2,23.2,0.0,,,,,
1724271900000,23.2,23.2,23.2,23.2,0.0,,,,,
1724272200000,23.2,23.2,23.2,23.2,0.0,,,,,
1724272500000,23.2,23.2,23.2,23.2,0.0,,,,,
1724272800000,23.2,23.2,23.2,23.2,0.0,,,,,
1724273100000,23.19,23.19,23.18,23.18,0.00012,,,,,
1724273400000,23.18,23.18,23.18,23.18,0.0,,,,,
1724273700000,23.21,23.25,23.21,23.21,0.0733,,,,,
1724274000000,23.21,23.21,23.21,23.21,0.0,,,,,
1724274300000,23.21,23.21,23.21,23.21,0.0,,,,,
1724274600000,23.21,23.21,23.21,23.21,0.0,,,,,
1724274900000,23.21,23.21,23.21,23.21,0.0,,,,,
1724275200000,23.21,23.21,23.21,23.21,0.0,,,,,
1724275500000,23.18,23.18,23.18,23.18,0.03,,,,,
1724275800000,23.18,23.18,23.18,23.18,0.0,,,,,
1724276100000,23.18,23.18,23.18,23.18,0.0,,,,,
1724276400000,23.18,23.18,23.18,23.18,0.0,,,,,
1724276700000,23.18,23.18,23.18,23.18,0.0,,,,,
1724277000000,23.18,23.18,23.18,23.18,0.0,,,,,
1724277300000,23.18,23.18,23.18,23.18,0.0,,,,,
1724277600000,23.18,23.18,23.18,23.18,0.0,,,,,
1724277900000,23.18,23.18,23.18,23.18,0.0,,,,,
1724278200000,23.18,23.18,23.18,23.18,0.0,,,,,
1724278500000,23.18,23.18,23.18,23.18,0.0,,,,,
1724278800000,23.18,23.18,23.18,23.18,0.0,,,,,
1724279100000,23.18,23.18,23.18,23.18,0.0,,,,,
1724279400000,23.18,23.18,23.18,23.18,0.0,,,,,
1724279700000,23.18,23.18,23.18,23.18,0.0,,,,,
1724280000000,23.18,23.18,23.18,23.18,0.0,,,,,
1724280300000,23.18,23.18,23.18,23.18,0.0,,,,,
1724280600000,23.18,23.18,23.18,23.18,0.0,,,,,
1724280900000,23.18,23.18,23.18,23.18,0.0,,,,,
1724281200000,23.18,23.18,23.18,23.18,0.0,,,,,
1724281500000,23.18,23.18,23.18,23.18,0.0,,,,,
1724281800000,23.18,23.18,23.18,23.18,0.0,,,,,
1724282100000,23.18,23.18,23.18,23.18,0.0,,,,,
1724282400000,23.18,23.18,23.18,23.18,0.0,,,,,
1724282700000,23.18,23.18,23.18,23.18,0.0,,,,,
1724283000000,23.18,23.18,23.18,23.18,0.0,,,,,
1724283300000,23.26,23.27,23.26,23.27,0.00049,,,,,
1724283600000,23.27,23.27,23.27,23.27,0.0,,,,,
1724283900000,23.23,23.23,23.23,23.23,0.03,,,,,
1724284200000,23.23,23.23,23.23,23.23,0.0,,,,,
1724284500000,23.23,23.23,23.23,23.23,0.0,,,,,
1724284800000,23.23,23.23,23.23,23.23,0.0,,,,,
1724285100000,23.23,23.23,23.23,23.23,0.0,,,,,
1724285400000,23.25,23.25,23.25,23.25,0.01315,,,,,
1724285700000,23.25,23.25,23.25,23.25,0.0,,,,,
1724286000000,23.18,23.18,23.18,23.18,7e-05,sell,23.18,0.0027515889836289206,567730,0.0008608804429044523
1724286300000,23.18,23.18,23.18,23.18,0.0,,,,,
1724286600000,23.18,23.18,23.18,23.18,0.0,,,,,
1724286900000,23.17,23.17,23.15,23.17,0.0005,,,,,
1724287200000,23.15,23.15,23.15,23.15,0.00101,,,,,
1724287500000,23.15,23.15,23.15,23.15,5e-05,,,,,
1724287800000,23.15,23.15,23.15,23.15,0.0,,,,,
1724288100000,23.15,23.15,23.15,23.15,0.0,,,,,
1724288400000,23.14,23.14,23.14,23.14,0.00039,,,,,
1724288700000,23.14,23.14,23.14,23.14,0.0,,,,,
1724289000000,23.14,23.14,23.14,23.14,0.0,,,,,
1724289300000,23.14,23.14,23.14,23.14,0.0,,,,,
1724289600000,23.14,23.14,23.14,23.14,0.0,,,,,
1724289900000,23.14,23.14,23.14,23.14,0.0,,,,,
1724290200000,23.14,23.14,23.14,23.14,0.0,,,,,
1724290500000,23.14,23.14,23.14,23.14,0.0,,,,,
1724290800000,23.14,23.14,23.14,23.14,0.0,,,,,
1724291100000,23.14,23.14,23.14,23.14,0.0,,,,,
1724291400000,23.14,23.14,23.14,23.14,0.0,,,,,
1724291700000,23.14,23.14,23.14,23.14,0.0,,,,,
1724292000000,23.2,23.2,23.2,23.2,0.02044,,,,,
1724292300000,23.2,23.2,23.2,23.2,0.0,,,,,
1724292600000,23.2,23.2,23.2,23.2,0.0,,,,,
1724292900000,23.2,23.2,23.2,23.2,0.0,,,,,
1724293200000,23.2,23.2,23.2,23.2,9e-05,,,,,
1724293500000,23.2,23.2,23.2,23.2,0.0,,,,,
1724293800000,23.2,23.2,23.2,23.2,0.0,,,,,
1724294100000,23.2,23.2,23.2,23.2,0.0,,,,,
1724294400000,23.2,23.2,23.2,23.2,0.0,,,,,
1724294700000,23.13,23.13,23.13,23.13,0.00016,,,,,
1724295000000,23.12,23.14,23.05,23.14,0.04718,,,,,
1724295300000,23.14,23.14,23.14,23.14,0.0,,,,,
1724295600000,23.14,23.14,23.14,23.14,0.0,,,,,
1724295900000,23.14,23.14,23.14,23.14,0.0,,,,,
1724296200000,23.14,23.14,23.14,23.14,0.0,,,,,
1724296500000,23.14,23.14,23.14,23.14,0.0,,,,,
1724296800000,23.14,23.14,23.14,23.14,0.0,,,,,
1724297100000,23.14,23.14,23.14,23.14,0.0,,,,,
1724297400000,23.14,23.14,23.14,23.14,0.0,,,,,
1724297700000,23.14,23.14,23.14,23.14,0.0,,,,,
1724298000000,23.14,23.14,23.14,23.14,0.0,,,,,
1724298300000,23.14,23.14,23.14,23.14,0.00059,,,,,
1724298600000,23.14,23.14,23.14,23.14,0.0,,,,,
1724298900000,23.14,23.14,23.14,23.14,0.00165,,,,,
1724299200000,23.14,23.14,23.14,23.14,0.0,,,,,
1724299500000,23.14,23.14,23.14,23.14,0.0,,,,,
1724299800000,23.15,23.15,23.15,23.15,0.00138,,,,,
1724300100000,23.15,23.15,23.15,23.15,0.0,,,,,
1724300400000,23.15,23.15,23.15,23.15,0.0,,,,,
1724300700000,23.15,23.15,23.15,23.15,0.0,,,,,
1724301000000,23.15,23.15,23.15,23.15,0.0,,,,,
1724301300000,23.15,23.15,23.15,23.15,0.0,,,,,
1724301600000,23.15,23.15,23.15,23.15,0.0,,,,,
1724301900000,23.14,23.14,23.14,23.14,0.0001,,,,,
1724302200000,23.17,23.17,23.17,23.17,0.02128,,,,,
1724302500000,23.16,23.16,23.16,23.16,0.00084,,,,,
1724302800000,23.16,23.16,23.16,23.16,0.0,,,,,
1724303100000,23.16,23.16,23.16,23.16,0.0,,,,,
1724303400000,23.16,23.16,23.16,23.16,0.0,,,,,
1724303700000,23.15,23.15,23.15,23.15,0.00394,,,,,
1724304000000,23.15,23.15,23.15,23.15,0.0,,,,,
1724304300000,23.15,23.15,23.15,23.15,0.0,,,,,
1724304600000,23.15,23.15,23.15,23.15,0.0,,,,,
1724304900000,23.15,23.15,23.15,23.15,0.0,,,,,
1724305200000,23.15,23.15,23.15,23.15,0.0,,,,,
1724305500000,23.15,23.15,23.15,23.15,0.0,,,,,
1724305800000,23.15,23.15,23.15,23.15,0.0,,,,,
1724306100000,23.15,23.15,23.15,23.15,0.0,,,,,
1724306400000,23.15,23.15,23.15,23.15,0.0,,,,,
1724306700000,23.15,23.15,23.15,23.15,0.0,,,,,
1724307000000,23.15,23.15,23.15,23.15,0.0,,,,,
1724307300000,23.15,23.15,23.15,23.15,0.0,,,,,
1724307600000,23.15,23.15,23.15,23.15,0.0,,,,,
1724307900000,23.15,23.15,23.15,23.15,0.0,,,,,
1724308200000,23.15,23.15,23.15,23.15,0.0,,,,,
1724308500000,23.15,23.15,23.15,23.15,0.0,,,,,
1724308800000,23.15,23.15,23.15,23.15,0.0,,,,,
1724309100000,23.15,23.15,23.15,23.15,0.0,,,,,
1724309400000,23.15,23.15,23.15,23.15,0.0,,,,,
1724309700000,23.15,23.15,23.15,23.15,0.0,,,,,
1724310000000,23.15,23.15,23.15,23.15,0.0,,,,,
1724310300000,23.15,23.15,23.15,23.15,0.0,,,,,
1724310600000,23.15,23.15,23.15,23.15,0.0,,,,,
1724310900000,23.15,23.15,23.15,23.15,0.0,,,,,
1724311200000,23.15,23.15,23.15,23.15,0.0,,,,,
1724311500000,23.09,23.1,23.09,23.1,0.00046,,,,,
1724311800000,23.1,23.1,23.1,23.1,0.0,,,,,
1724312100000,23.1,23.1,23.1,23.1,0.0,,,,,
1724312400000,23.1,23.1,23.1,23.1,0.0,,,,,
1724312700000,23.09,23.09,23.09,23.09,5e-05,,,,,
1724313000000,23.09,23.09,23.09,23.09,0.0,,,,,
1724313300000,23.09,23.09,23.09,23.09,0.0,,,,,
1724313600000,23.1,23.1,23.1,23.1,0.01434,,,,,
1724313900000,23.1,23.1,23.1,23.1,0.0,,,,,
1724314200000,23.1,23.1,23.1,23.1,0.0,,,,,
1724314500000,23.1,23.1,23.1,23.1,0.0,,,,,
1724314800000,23.1,23.1,23.1,23.1,0.0,,,,,
1724315100000,23.1,23.1,23.1,23.1,0.0,,,,,
1724315400000,23.1,23.1,23.1,23.1,0.0,,,,,
1724315700000,23.1,23.1,23.1,23.1,0.0,,,,,
1724316000000,23.12,23.17,23.12,23.17,0.00882,,,,,
1724316300000,23.17,23.17,23.14,23.14,0.00735,,,,,
1724316600000,23.14,23.14,23.14,23.14,0.0,,,,,
1724316900000,23.14,23.14,23.14,23.14,0.0,,,,,
1724317200000,23.14,23.14,23.14,23.14,0.0,,,,,
1724317500000,23.14,23.14,23.14,23.14,0.0,,,,,
1724317800000,23.14,23.14,23.14,23.14,0.0,,,,,
1724318100000,23.14,23.14,23.14,23.14,0.0,,,,,
1724318400000,23.14,23.14,23.14,23.14,0.0,,,,,
1724318700000,23.14,23.14,23.14,23.14,0.0,,,,,
1724319000000,23.14,23.14,23.14,23.14,0.0,,,,,
1724319300000,23.14,23.14,23.14,23.14,0.0,,,,,
1724319600000,23.14,23.14,23.14,23.14,0.0,,,,,
1724319900000,23.15,23.15,23.15,23.15,0.01195,,,,,
1724320200000,23.15,23.15,23.15,23.15,0.0,,,,,
1724320500000,23.15,23.15,23.15,23.15,0.0,,,,,
1724320800000,23.18,23.19,23.17,23.19,0.00022,,,,,
1724321100000,23.19,23.19,23.19,23.19,0.0,,,,,
1724321400000,23.19,23.19,23.19,23.19,0.0,,,,,
1724321700000,23.19,23.19,23.19,23.19,0.0,,,,,
1724322000000,23.19,23.19,23.19,23.19,0.0,,,,,
1724322300000,23.19,23.19,23.19,23.19,0.0,,,,,
1724322600000,23.19,23.19,23.19,23.19,0.0,,,,,
1724322900000,23.2,23.21,23.2,23.21,0.00174,,,,,
1724323200000,23.21,23.21,23.21,23.21,0.00011,,,,,
1724323500000,23.21,23.21,23.21,23.21,0.0,,,,,
1724323800000,23.21,23.22,23.21,23.22,0.00019,,,,,
1724324100000,23.2,23.2,23.2,23.2,0.00351,,,,,
1724324400000,23.21,23.21,23.21,23.21,0.03037,,,,,
1724324700000,23.21,23.21,23.21,23.21,0.0,,,,,
1724325000000,23.21,23.21,23.21,23.21,0.0,,,,,
1724325300000,23.21,23.21,23.21,23.21,0.0,,,,,
1724325600000,23.21,23.21,23.21,23.21,0.0,,,,,
1724325900000,23.21,23.21,23.21,23.21,0.0,,,,,
1724326200000,23.21,23.21,23.21,23.21,0.0,,,,,
1724326500000,23.21,23.21,23.21,23.21,0.0,,,,,
1724326800000,23.21,23.21,23.21,23.21,0.0,,,,,
1724327100000,23.21,23.21,23.21,23.21,0.0,,,,,
1724327400000,23.21,23.21,23.21,23.21,0.0,,,,,
1724327700000,23.21,23.21,23.21,23.21,0.0,,,,,
1724328000000,23.21,23.21,23.21,23.21,0.0,,,,,
1724328300000,23.21,23.21,23.21,23.21,0.0,,,,,
1724328600000,23.21,23.21,23.21,23.21,0.0,,,,,
1724328900000,23.21,23.21,23.21,23.21,0.0,,,,,
1724329200000,23.21,23.21,23.21,23.21,0.0,,,,,
1724329500000,23.21,23.21,23.21,23.21,0.0,,,,,
1724329800000,23.17,23.17,23.17,23.17,0.00063,,,,,
1724330100000,23.15,23.15,23.15,23.15,0.00099,,,,,
1724330400000,23.15,23.15,23.15,23.15,0.0,,,,,
1724330700000,23.15,23.15,23.15,23.15,0.0,,,,,
1724331000000,23.15,23.15,23.15,23.15,0.0,,,,,
1724331300000,23.18,23.18,23.18,23.18,0.00163,,,,,
1724331600000,23.17,23.17,23.17,23.17,0.02993,,,,,
1724331900000,23.17,23.17,23.17,23.17,0.0348,,,,,
1724332200000,23.17,23.17,23.17,23.17,0.0,,,,,
1724332500000,23.17,23.17,23.17,23.17,0.0,,,,,
1724332800000,23.17,23.17,23.17,23.17,0.0,,,,,
1724333100000,23.17,23.17,23.17,23.17,0.0,,,,,
1724333400000,23.14,23.19,23.14,23.19,0.0113,,,,,
1724333700000,23.19,23.19,23.19,23.19,0.0,,,,,
1724334000000,23.19,23.19,23.19,23.19,0.0,,,,,
1724334300000,23.19,23.19,23.19,23.19,0.0,,,,,
1724334600000,23.19,23.19,23.19,23.19,0.0,,,,,
1724334900000,23.19,23.19,23.19,23.19,0.0,,,,,
1724335200000,23.21,23.21,23.18,23.18,0.00225,,,,,
1724335500000,23.18,23.18,23.18,23.18,0.0,,,,,
1724335800000,23.21,23.21,23.21,23.21,0.00038,,,,,
1724336100000,23.21,23.21,23.21,23.21,0.0,,,,,
1724336400000,23.19,23.19,23.19,23.19,0.00051,,,,,
1724336700000,23.17,23.17,23.17,23.17,0.00576,,,,,
1724337000000,23.15,23.15,23.15,23.15,0.00099,,,,,
1724337300000,23.16,23.16,23.16,23.16,0.00886,,,,,
1724337600000,23.16,23.16,23.16,23.16,0.0,,,,,
1724337900000,23.21,23.21,23.21,23.21,0.00099,,,,,
1724338200000,23.23,23.23,23.23,23.23,0.00029,,,,,
1724338500000,23.24,23.24,23.24,23.24,0.00096,,,,,
1724338800000,23.24,23.25,23.24,23.25,0.00202,,,,,
1724339100000,23.25,23.25,23.25,23.25,0.0,,,,,
1724339400000,23.25,23.25,23.25,23.25,0.0,,,,,
1724339700000,23.25,23.25,23.25,23.25,0.0,,,,,
1724340000000,23.25,23.25,23.25,23.25,0.0,,,,,
1724340300000,23.25,23.25,23.25,23.25,0.0,,,,,
1724340600000,23.22,23.22,23.22,23.22,0.00424,,,,,
1724340900000,23.21,23.21,23.21,23.21,0.00351,,,,,
1724341200000,23.21,23.21,23.21,23.21,0.0,,,,,
1724341500000,23.21,23.21,23.21,23.21,0.0,,,,,
1724341800000,23.21,23.21,23.21,23.21,0.0,,,,,
1724342100000,23.21,23.21,23.21,23.21,0.0,,,,,
1724342400000,23.21,23.21,23.21,23.21,0.0,,,,,
1724342700000,23.21,23.21,23.21,23.21,0.0,,,,,
1724343000000,23.21,23.21,23.21,23.21,0.0,,,,,
1724343300000,23.21,23.21,23.21,23.21,0.0,,,,,
1724343600000,23.21,23.21,23.21,23.21,0.00861,,,,,
1724343900000,23.21,23.21,23.21,23.21,0.0,,,,,
1724344200000,23.21,23.21,23.21,23.21,0.0,,,,,
1724344500000,23.16,23.16,23.15,23.15,0.00201,,,,,
1724344800000,23.15,23.15,23.15,23.15,0.0,,,,,
1724345100000,23.15,23.15,23.15,23.15,0.0,,,,,
1724345400000,23.14,23.14,23.13,23.13,0.00735,,,,,
1724345700000,23.13,23.13,23.13,23.13,0.0,,,,,
1724346000000,23.13,23.13,23.13,23.13,0.0,,,,,
1724346300000,23.12,23.12,23.12,23.12,5e-05,,,,,
1724346600000,23.12,23.12,23.12,23.12,0.00081,,,,,
1724346900000,23.12,23.12,23.12,23.12,0.0,,,,,
1724347200000,23.12,23.12,23.12,23.12,0.0,,,,,
1724347500000,23.12,23.12,23.12,23.12,0.0,,,,,
1724347800000,23.12,23.12,23.12,23.12,0.0,,,,,
1724348100000,23.12,23.12,23.12,23.12,0.0,,,,,
1724348400000,23.12,23.12,23.12,23.12,0.0,,,,,
1724348700000,23.12,23.12,23.12,23.12,0.0,,,,,
1724349000000,23.13,23.13,23.1,23.1,0.0006,,,,,
1724349300000,23.11,23.11,22.91,23.08,0.22549,,,,,
1724349600000,23.11,23.13,23.11,23.13,0.03459,,,,,
1724349900000,23.1,23.1,23.1,23.1,0.00438,,,,,
1724350200000,23.11,23.11,23.11,23.11,0.03414,,,,,
1724350500000,23.11,23.11,23.11,23.11,0.0,,,,,
1724350800000,23.11,23.11,23.11,23.11,0.0,,,,,
1724351100000,23.11,23.11,23.11,23.11,0.0,,,,,
1724351400000,23.11,23.11,23.11,23.11,0.0,,,,,
1724351700000,23.11,23.11,23.11,23.11,0.0,,,,,
1724352000000,23.11,23.11,23.11,23.11,0.0,,,,,
1724352300000,23.11,23.11,23.11,23.11,0.0,,,,,
1724352600000,23.14,23.14,23.14,23.14,0.00039,,,,,
1724352900000,23.14,23.14,23.14,23.14,0.0,,,,,
1724353200000,23.13,23.13,23.13,23.13,0.00063,,,,,
1724353500000,23.13,23.13,23.13,23.13,0.0,,,,,
1724353800000,23.13,23.13,23.13,23.13,0.02199,,,,,
1724354100000,23.13,23.13,23.13,23.13,0.0,,,,,
1724354400000,23.13,23.13,23.13,23.13,0.0,,,,,
1724354700000,23.13,23.13,23.13,23.13,0.0,,,,,
1724355000000,23.13,23.13,23.13,23.13,0.0,,,,,
1724355300000,23.13,23.13,23.13,23.13,0.0,,,,,
1724355600000,23.15,23.15,23.15,23.15,0.00032,,,,,
1724355900000,23.15,23.15,23.15,23.15,0.0,,,,,
1724356200000,23.15,23.15,23.15,23.15,0.0,,,,,
1724356500000,23.15,23.15,23.15,23.15,0.0,,,,,
1724356800000,23.11,23.11,23.11,23.11,0.00155,,,,,
1724357100000,23.13,23.13,23.12,23.12,0.04656,,,,,
1724357400000,23.12,23.12,23.12,23.12,0.00487,,,,,
1724357700000,23.12,23.12,23.12,23.12,0.0,,,,,
1724358000000,23.12,23.12,23.12,23.12,0.0,,,,,
1724358300000,23.11,23.11,23.11,23.11,0.00451,,,,,
1724358600000,23.11,23.11,23.11,23.11,0.0,,,,,
1724358900000,23.11,23.11,23.11,23.11,0.0,,,,,
1724359200000,23.11,23.11,23.11,23.11,0.0,,,,,
1724359500000,23.11,23.11,23.11,23.11,0.0,,,,,
1724359800000,23.11,23.11,23.11,23.11,0.0,,,,,
1724360100000,23.11,23.11,23.11,23.11,0.0,,,,,
1724360400000,23.11,23.11,23.11,23.11,0.0,,,,,
1724360700000,23.11,23.11,23.11,23.11,0.0,,,,,
1724361000000,23.11,23.11,23.11,23.11,0.0,,,,,
1724361300000,23.11,23.11,23.11,23.11,0.0,,,,,
1724361600000,23.08,23.08,23.06,23.06,0.00209,,,,,
1724361900000,23.06,23.06,23.06,23.06,0.0,,,,,
1724362200000,23.06,23.06,23.06,23.06,0.0,,,,,
1724362500000,23.08,23.23,23.08,23.13,0.03578,,,,,
1724362800000,23.08,23.08,23.08,23.08,0.05303,,,,,
1724363100000,23.08,23.08,23.08,23.08,0.0,,,,,
1724363400000,23.08,23.08,23.08,23.08,0.0,,,,,
1724363700000,23.08,23.08,23.08,23.08,0.0,,,,,
1724364000000,23.08,23.08,23.08,23.08,0.0,,,,,
1724364300000,23.08,23.08,23.08,23.08,0.0,,,,,
1724364600000,23.08,23.08,23.08,23.08,0.0,,,,,
1724364900000,23.07,23.07,23.07,23.07,8e-05,,,,,
1724365200000,23.05,23.05,23.04,23.04,0.00176,,,,,
1724365500000,23.04,23.04,23.04,23.04,0.0,,,,,
1724365800000,23.04,23.04,23.04,23.04,0.0,,,,,
1724366100000,23.04,23.04,23.04,23.04,0.0,,,,,
1724366400000,23.04,23.04,23.04,23.04,0.0,,,,,
1724366700000,23.04,23.04,23.04,23.04,0.0,,,,,
1724367000000,23.04,23.04,23.04,23.04,0.0,,,,,
1724367300000,23.04,23.04,23.04,23.04,0.0,,,,,
1724367600000,23.04,23.04,23.02,23.02,0.00108,,,,,
1724367900000,23.02,23.02,23.02,23.02,0.0,,,,,
1724368200000,23.02,23.02,23.02,23.02,0.0,,,,,
1724368500000,23.02,23.02,23.02,23.02,0.0,,,,,
1724368800000,23.02,23.02,23.02,23.02,0.0,,,,,
1724369100000,23.02,23.02,23.02,23.02,0.0,,,,,
1724369400000,23.03,23.03,23.02,23.02,0.03391,,,,,
1724369700000,23.02,23.02,23.02,23.02,0.0,,,,,
1724370000000,23.02,23.02,23.02,23.02,0.0,,,,,
1724370300000,23.02,23.02,23.02,23.02,0.0,,,,,
1724370600000,23.02,23.02,23.02,23.02,0.0,,,,,
1724370900000,23.02,23.02,23.02,23.02,0.0,,,,,
1724371200000,23.02,23.02,23.02,23.02,0.0,,,,,
1724371500000,23.02,23.02,23.02,23.02,0.0,,,,,
1724371800000,23.02,23.02,23.02,23.02,0.0,,,,,
1724372100000,23.04,23.04,23.01,23.01,0.0635,,,,,
1724372400000,23.08,23.08,23.08,23.08,0.0005,,,,,
1724372700000,23.08,23.08,23.08,23.08,0.0,,,,,
1724373000000,22.98,22.98,22.98,22.98,0.00115,buy,22.995,0.007426155749543389,597576,0.0
1724373300000,22.97,22.97,22.92,22.94,0.00751,,,,,
1724373600000,22.94,22.94,22.94,22.94,0.0,,,,,
1724373900000,22.94,22.94,22.94,22.94,0.0,,,,,
1724374200000,22.94,22.94,22.94,22.94,0.0,,,,,
1724374500000,22.94,22.94,22.94,22.94,0.0,,,,,
1724374800000,22.94,22.94,22.94,22.94,0.0,,,,,
1724375100000,22.94,22.94,22.94,22.94,0.0,,,,,
1724375400000,22.94,22.94,22.94,22.94,0.0,,,,,
1724375700000,22.94,22.94,22.94,22.94,0.0,,,,,
1724376000000,23.02,23.04,23.02,23.04,0.00795,,,,,
1724376300000,23.04,23.04,23.04,23.04,0.0,,,,,
1724376600000,23.0,23.0,23.0,23.0,0.00104,,,,,
1724376900000,23.0,23.0,23.0,23.0,0.0,,,,,
1724377200000,23.0,23.0,23.0,23.0,0.0,,,,,
1724377500000,22.99,22.99,22.99,22.99,0.01265,,,,,
1724377800000,22.99,22.99,22.99,22.99,0.0,,,,,
1724378100000,22.99,22.99,22.99,22.99,0.0,,,,,
1724378400000,22.99,22.99,22.99,22.99,0.0,,,,,
1724378700000,23.01,23.01,23.01,23.01,0.01155,,,,,
1724379000000,23.01,23.01,23.01,23.01,0.0,,,,,
1724379300000,23.01,23.01,23.01,23.01,0.02421,,,,,
1724379600000,23.01,23.01,23.01,23.01,0.0,,,,,
1724379900000,23.01,23.01,23.01,23.01,0.0,,,,,
1724380200000,23.01,23.01,23.01,23.01,0.0,,,,,
1724380500000,23.01,23.01,23.01,23.01,0.0,,,,,
1724380800000,23.01,23.01,23.01,23.01,0.0,,,,,
1724381100000,23.01,23.01,23.01,23.01,0.0,,,,,
1724381400000,23.01,23.01,23.01,23.01,0.0,,,,,
1724381700000,23.01,23.01,23.01,23.01,0.0,,,,,
1724382000000,23.0,23.01,23.0,23.01,0.00244,,,,,
1724382300000,23.01,23.01,23.0,23.01,0.04646,,,,,
1724382600000,23.01,23.01,23.01,23.01,0.0,,,,,
1724382900000,23.01,23.01,23.01,23.01,0.0,,,,,
1724383200000,23.01,23.01,23.01,23.01,0.0,,,,,
1724383500000,23.01,23.01,23.01,23.01,0.0,,,,,
1724383800000,23.01,23.01,23.01,23.01,0.0,,,,,
1724384100000,23.01,23.01,23.01,23.01,0.0,,,,,
1724384400000,23.01,23.01,23.01,23.01,0.0,,,,,
1724384700000,23.01,23.01,23.01,23.01,0.0,,,,,
1724385000000,22.98,22.98,22.98,22.98,0.00099,,,,,
1724385300000,22.98,22.98,22.98,22.98,0.0,,,,,
1724385600000,22.98,22.98,22.98,22.98,0.0,,,,,
1724385900000,22.98,22.98,22.98,22.98,0.0,,,,,
1724386200000,22.98,22.98,22.98,22.98,0.0,,,,,
1724386500000,22.99,23.08,22.95,22.95,0.09631,,,,,
1724386800000,22.95,22.95,22.95,22.95,0.0,,,,,
1724387100000,22.95,22.95,22.95,22.95,0.0,,,,,
1724387400000,22.95,22.95,22.95,22.95,0.0,,,,,
1724387700000,22.95,22.95,22.95,22.95,0.0,,,,,
1724388000000,22.95,22.95,22.95,22.95,0.0,,,,,
1724388300000,22.95,22.95,22.95,22.95,0.0,,,,,
1724388600000,22.95,22.95,22.95,22.95,0.0,,,,,
1724388900000,22.95,22.95,22.95,22.95,0.0,,,,,
1724389200000,23.0,23.0,23.0,23.0,0.00342,,,,,
1724389500000,23.02,23.02,23.01,23.02,0.06638,,,,,
1724389800000,23.0,23.0,23.0,23.0,0.00164,,,,,
1724390100000,22.94,22.94,22.85,22.9,0.00739,,,,,
1724390400000,22.9,22.9,22.9,22.9,0.0,,,,,
1724390700000,22.84,22.88,22.84,22.88,0.00113,,,,,
1724391000000,22.88,22.88,22.88,22.88,0.0,,,,,
1724391300000,22.88,22.88,22.88,22.88,0.0,,,,,
1724391600000,22.88,22.88,22.88,22.88,0.0,,,,,
1724391900000,22.88,22.88,22.88,22.88,0.0,,,,,
1724392200000,22.8,22.8,22.79,22.79,0.00359,buy,22.79,0.008088447046527182,659707,0.0
1724392500000,22.77,22.81,22.77,22.81,0.0004,,,,,
1724392800000,22.76,22.76,22.71,22.73,0.05448,,,,,
1724393100000,22.73,22.73,22.73,22.73,0.00021,,,,,
1724393400000,22.73,22.73,22.73,22.73,0.0,,,,,
1724393700000,22.73,22.73,22.73,22.73,0.0,,,,,
1724394000000,22.73,22.73,22.73,22.73,0.0,,,,,
1724394300000,22.74,22.74,22.72,22.72,0.03972,,,,,
1724394600000,22.72,22.72,22.72,22.72,0.0,,,,,
1724394900000,22.72,22.72,22.72,22.72,0.0,,,,,
1724395200000,22.72,22.72,22.72,22.72,0.0,,,,,
1724395500000,22.77,22.77,22.77,22.77,0.00051,,,,,
1724395800000,22.8,22.8,22.79,22.79,0.04394,,,,,
1724396100000,22.79,22.8,22.79,22.8,0.22496,,,,,
1724396400000,22.82,22.82,22.82,22.82,0.00541,,,,,
1724396700000,22.82,22.82,22.82,22.82,0.0,,,,,
1724397000000,22.81,22.81,22.8,22.8,0.00756,,,,,
1724397300000,22.8,22.8,22.8,22.8,0.0,,,,,
1724397600000,22.8,22.8,22.8,22.8,0.0,,,,,
1724397900000,22.8,22.8,22.8,22.8,0.0,,,,,
1724398200000,22.84,22.84,22.82,22.82,0.00026,,,,,
1724398500000,22.84,22.84,22.84,22.84,0.00029,,,,,
1724398800000,22.84,22.85,22.84,22.85,0.00044,,,,,
1724399100000,22.85,22.85,22.85,22.85,0.0,,,,,
1724399400000,22.86,22.87,22.86,22.87,0.00523,,,,,
1724399700000,22.87,22.87,22.84,22.84,0.03664,,,,,
1724400000000,22.87,22.88,22.87,22.88,0.0311,,,,,
1724400300000,22.88,22.88,22.88,22.88,0.0,,,,,
1724400600000,22.89,22.9,22.89,22.9,0.00049,,,,,
1724400900000,22.9,22.9,22.9,22.9,0.0,,,,,
1724401200000,22.9,22.9,22.9,22.9,0.0,,,,,
1724401500000,22.9,22.9,22.9,22.9,0.0,,,,,
1724401800000,22.9,22.9,22.9,22.9,0.0,,,,,
1724402100000,22.9,22.9,22.9,22.9,0.0,,,,,
1724402400000,22.9,22.9,22.9,22.9,0.0,,,,,
1724402700000,22.9,22.9,22.9,22.9,0.0,,,,,
1724403000000,22.9,22.9,22.9,22.9,0.0,,,,,
1724403300000,22.9,22.9,22.9,22.9,0.0,,,,,
1724403600000,22.9,22.9,22.9,22.9,0.0,,,,,
1724403900000,22.91,22.93,22.91,22.93,0.00136,,,,,
1724404200000,22.93,22.93,22.93,22.93,0.0,,,,,
1724404500000,22.93,22.93,22.93,22.93,0.0,,,,,
1724404800000,22.87,22.87,22.87,22.87,0.00045,,,,,
1724405100000,22.87,22.87,22.87,22.87,0.0,,,,,
1724405400000,22.87,22.87,22.87,22.87,0.0,,,,,
1724405700000,22.87,22.87,22.87,22.87,0.0,,,,,
1724406000000,22.87,22.87,22.87,22.87,0.0,,,,,
1724406300000,22.87,22.87,22.87,22.87,0.0,,,,,
1724406600000,22.87,22.87,22.87,22.87,0.0,,,,,
1724406900000,22.87,22.87,22.87,22.87,0.0,,,,,
1724407200000,22.87,22.87,22.87,22.87,0.0,,,,,
1724407500000,22.86,22.86,22.84,22.84,0.03137,,,,,
1724407800000,22.84,22.84,22.84,22.84,0.0,,,,,
1724408100000,22.84,22.84,22.84,22.84,0.0,,,,,
1724408400000,22.87,22.87,22.87,22.87,0.004,,,,,
1724408700000,22.87,22.87,22.87,22.87,0.0,,,,,
1724409000000,22.87,22.87,22.87,22.87,0.0,,,,,
1724409300000,22.87,22.87,22.87,22.87,0.0,,,,,
1724409600000,22.87,22.87,22.87,22.87,0.0,,,,,
1724409900000,22.87,22.87,22.87,22.87,0.0,,,,,
1724410200000,22.87,22.87,22.87,22.87,0.0,,,,,
1724410500000,22.9,22.91,22.9,22.91,0.03467,,,,,
1724410800000,22.91,22.91,22.91,22.91,0.0,,,,,
1724411100000,22.89,22.89,22.88,22.88,0.00063,,,,,
1724411400000,22.88,22.88,22.88,22.88,0.0,,,,,
1724411700000,22.87,22.87,22.87,22.87,0.02522,,,,,
1724412000000,22.87,22.87,22.87,22.87,0.0,,,,,
1724412300000,22.87,22.87,22.87,22.87,0.0,,,,,
1724412600000,22.87,22.87,22.87,22.87,0.0,,,,,
1724412900000,22.87,22.87,22.87,22.87,0.0,,,,,
1724413200000,22.87,22.87,22.87,22.87,0.0,,,,,
1724413500000,22.87,22.87,22.87,22.87,0.0,,,,,
1724413800000,22.87,22.87,22.87,22.87,0.0,,,,,
1724414100000,22.87,22.87,22.87,22.87,0.0,,,,,
1724414400000,22.88,22.88,22.88,22.88,0.01169,,,,,
1724414700000,22.88,22.88,22.88,22.88,0.0,,,,,
1724415000000,22.88,22.88,22.88,22.88,0.0,,,,,
1724415300000,22.85,22.85,22.83,22.83,0.01306,,,,,
1724415600000,22.83,22.83,22.83,22.83,0.0,,,,,
1724415900000,22.86,22.86,22.86,22.86,6e-05,,,,,
1724416200000,22.9,22.9,22.9,22.9,0.00247,,,,,
1724416500000,22.9,22.9,22.9,22.9,0.0,,,,,
1724416800000,22.9,22.9,22.9,22.9,0.0,,,,,
1724417100000,22.9,22.9,22.9,22.9,0.0,,,,,
1724417400000,22.9,22.9,22.9,22.9,0.0,,,,,
1724417700000,22.9,22.9,22.9,22.9,0.0,,,,,
1724418000000,22.9,22.9,22.9,22.9,0.0,,,,,
1724418300000,22.92,22.92,22.92,22.92,0.0008,,,,,
1724418600000,22.92,22.92,22.92,22.92,0.0,,,,,
1724418900000,22.91,22.91,22.91,22.91,0.00058,,,,,
1724419200000,22.92,22.92,22.92,22.92,0.00019,,,,,
1724419500000,22.93,22.95,22.93,22.95,0.0009,,,,,
1724419800000,22.96,23.0,22.96,23.0,0.01251,,,,,
1724420100000,23.0,23.0,22.97,22.97,0.0437,,,,,
1724420400000,22.98,22.98,22.98,22.98,0.00081,,,,,
1724420700000,22.98,22.98,22.98,22.98,0.0,,,,,
1724421000000,22.98,22.98,22.98,22.98,0.0,,,,,
1724421300000,22.98,22.98,22.98,22.98,0.0,,,,,
1724421600000,23.01,23.01,22.94,22.94,0.00214,,,,,
1724421900000,22.97,23.03,22.97,23.03,0.00287,,,,,
1724422200000,23.01,23.06,23.01,23.05,0.01132,,,,,
1724422500000,23.06,23.08,23.0,23.0,0.04842,,,,,
1724422800000,23.0,23.0,23.0,23.0,0.0,,,,,
1724423100000,23.0,23.0,23.0,23.0,0.0,,,,,
1724423400000,23.0,23.0,23.0,23.0,0.0,,,,,
1724423700000,23.0,23.0,23.0,23.0,0.0,,,,,
1724424000000,23.0,23.0,23.0,23.0,0.0,,,,,
1724424300000,23.09,23.11,23.06,23.11,0.00162,,,,,
1724424600000,23.11,23.11,23.11,23.11,0.0,,,,,
1724424900000,23.03,23.03,23.02,23.02,0.00012,sell,23.02557613,0.005252233089662426,702958,0.0009966666601486933
1724425200000,23.0,23.0,23.0,23.0,0.0008,,,,,
1724425500000,23.0,23.0,23.0,23.0,0.0,,,,,
1724425800000,23.0,23.0,23.0,23.0,0.0,,,,,
1724426100000,23.0,23.0,23.0,23.0,0.0,,,,,
1724426400000,23.0,23.0,23.0,23.0,0.0,,,,,
1724426700000,23.0,23.0,23.0,23.0,0.0,,,,,
1724427000000,23.0,23.0,23.0,23.0,0.0,,,,,
1724427300000,23.0,23.0,23.0,23.0,0.0,,,,,
1724427600000,23.03,23.04,23.03,23.04,0.03359,,,,,
1724427900000,22.98,22.98,22.98,22.98,0.00084,,,,,
1724428200000,22.98,22.98,22.92,22.98,0.0867,,,,,
1724428500000,22.98,22.98,22.98,22.98,0.0,,,,,
1724428800000,22.98,22.98,22.98,22.98,0.0,,,,,
1724429100000,22.99,23.0,22.98,22.98,0.1298,,,,,
1724429400000,22.98,22.98,22.98,22.98,0.0,,,,,
1724429700000,22.98,22.98,22.98,22.98,0.0,,,,,
1724430000000,22.98,22.98,22.98,22.98,0.0,,,,,
1724430300000,22.98,22.98,22.98,22.98,0.0,,,,,
1724430600000,22.98,22.98,22.98,22.98,0.0,,,,,
1724430900000,23.02,23.04,23.02,23.04,0.00722,,,,,
1724431200000,23.04,23.04,23.04,23.04,0.0,,,,,
1724431500000,23.0,23.0,23.0,23.0,0.0075,,,,,
1724431800000,23.02,23.02,23.02,23.02,0.00029,,,,,
1724432100000,23.03,23.03,23.03,23.03,0.00123,,,,,
1724432400000,23.03,23.03,23.03,23.03,0.0,,,,,
1724432700000,22.99,22.99,22.95,22.97,0.00812,sell,22.96524283,0.0018416955328901291,301304,0.00026575866763218174
1724433000000,22.95,22.95,22.95,22.95,0.01022,,,,,
1724433300000,22.97,22.99,22.97,22.99,0.03809,,,,,
1724433600000,22.99,22.99,22.99,22.99,0.0,,,,,
1724433900000,23.03,23.03,23.03,23.03,0.00087,,,,,
1724434200000,23.03,23.08,23.03,23.04,0.04591,,,,,
1724434500000,23.04,23.04,23.04,23.04,0.0,,,,,
1724434800000,23.09,23.09,23.09,23.09,0.0002,,,,,
1724435100000,23.1,23.14,23.0,23.02,0.01294,,,,,
1724435400000,23.02,23.02,23.02,23.02,0.0,,,,,
1724435700000,23.02,23.02,23.02,23.02,0.0,,,,,
1724436000000,23.04,23.04,23.04,23.04,0.00021,,,,,
1724436300000,23.03,23.03,23.03,23.03,0.00027,,,,,
1724436600000,23.09,23.13,23.09,23.11,0.04565,,,,,
1724436900000,23.11,23.11,23.11,23.11,0.0,,,,,
1724437200000,23.13,23.15,23.13,23.15,0.00187,,,,,
1724437500000,23.16,23.17,23.15,23.15,0.00041,,,,,
1724437800000,23.15,23.15,23.15,23.15,0.0111,,,,,
1724438100000,23.15,23.15,23.15,23.15,0.0,,,,,
1724438400000,23.14,23.14,23.14,23.14,0.00059,,,,,
1724438700000,23.14,23.14,23.14,23.14,0.0,,,,,
1724439000000,23.15,23.15,23.15,23.15,0.00038,,,,,
1724439300000,23.15,23.15,23.15,23.15,0.0,,,,,
1724439600000,23.13,23.13,23.13,23.13,0.00421,,,,,
1724439900000,23.15,23.15,23.15,23.15,0.0001,,,,,
1724440200000,23.17,23.17,23.17,23.17,0.00102,,,,,
1724440500000,23.18,23.19,23.18,23.18,0.02409,,,,,
1724440800000,23.18,23.18,23.18,23.18,0.0,,,,,
1724441100000,23.18,23.18,23.18,23.18,0.0,,,,,
1724441400000,23.18,23.18,23.18,23.18,0.0,,,,,
1724441700000,23.18,23.18,23.18,23.18,0.0,,,,,
1724442000000,23.16,23.16,23.16,23.16,0.02768,,,,,
1724442300000,23.16,23.16,23.16,23.16,0.0,,,,,
1724442600000,23.18,23.18,23.18,23.18,0.00157,,,,,
1724442900000,23.13,23.13,23.11,23.11,0.02537,,,,,
1724443200000,23.11,23.11,23.09,23.09,0.0555,,,,,
1724443500000,23.09,23.09,23.09,23.09,0.0,,,,,
1724443800000,23.09,23.09,23.09,23.09,0.0,,,,,
1724444100000,23.1,23.11,23.07,23.07,0.06108,,,,,
1724444400000,23.07,23.07,23.07,23.07,0.0,,,,,
1724444700000,23.07,23.07,23.07,23.07,0.0,,,,,
1724445000000,23.07,23.07,23.07,23.07,0.0,,,,,
1724445300000,23.06,23.06,23.06,23.06,0.00156,,,,,
1724445600000,23.06,23.06,23.06,23.06,0.0,,,,,
1724445900000,23.06,23.06,23.06,23.06,0.0,,,,,
1724446200000,23.06,23.06,23.06,23.06,0.0,,,,,
1724446500000,23.06,23.06,23.06,23.06,0.0,,,,,
1724446800000,23.06,23.06,23.06,23.06,0.0,,,,,
1724447100000,23.05,23.05,23.03,23.03,0.00199,,,,,
1724447400000,23.03,23.03,23.03,23.03,0.0,,,,,
1724447700000,23.03,23.03,23.03,23.03,0.0,,,,,
1724448000000,23.1,23.22,23.1,23.19,0.05356,,,,,
1724448300000,23.19,23.19,23.19,23.19,0.0,,,,,
1724448600000,23.17,23.19,23.17,23.19,7e-05,,,,,
1724448900000,23.19,23.19,23.19,23.19,0.0,,,,,
1724449200000,23.19,23.19,23.19,23.19,0.0,,,,,
1724449500000,23.19,23.19,23.19,23.19,0.0,,,,,
1724449800000,23.19,23.19,23.19,23.19,5e-05,,,,,
1724450100000,23.19,23.19,23.19,23.19,0.0,,,,,
1724450400000,23.16,23.16,23.15,23.15,0.00253,,,,,
1724450700000,23.13,23.13,23.09,23.09,0.00114,,,,,
1724451000000,23.11,23.11,23.11,23.11,5e-05,,,,,
1724451300000,23.11,23.11,23.11,23.11,0.0,,,,,
1724451600000,23.1,23.1,23.1,23.1,0.00077,,,,,
1724451900000,23.09,23.13,23.09,23.13,0.00147,,,,,
1724452200000,23.15,23.15,23.15,23.15,0.00099,,,,,
1724452500000,23.15,23.15,23.15,23.15,0.0,,,,,
1724452800000,23.15,23.15,23.15,23.15,0.0,,,,,
1724453100000,23.18,23.18,23.18,23.18,0.00098,,,,,
1724453400000,23.18,23.19,23.17,23.17,0.0009,,,,,
1724453700000,23.2,23.4,23.16,23.16,0.13825,,,,,
1724454000000,23.16,23.16,23.15,23.15,0.00234,,,,,
1724454300000,23.15,23.15,23.15,23.15,0.0,,,,,
1724454600000,23.15,23.15,23.15,23.15,0.0,,,,,
1724454900000,23.15,23.15,23.15,23.15,0.0,,,,,
1724455200000,23.15,23.15,23.15,23.15,0.0,,,,,
1724455500000,23.14,23.14,23.12,23.12,0.00141,,,,,
1724455800000,23.11,23.11,23.11,23.11,0.00011,,,,,
1724456100000,23.11,23.11,23.11,23.11,0.0,,,,,
1724456400000,23.11,23.11,23.11,23.11,0.0,,,,,
1724456700000,23.11,23.11,23.11,23.11,0.0,,,,,
1724457000000,23.11,23.11,23.11,23.11,0.00031,,,,,
1724457300000,23.11,23.11,23.11,23.11,0.0,,,,,
1724457600000,23.11,23.11,23.11,23.11,0.0,,,,,
1724457900000,23.11,23.11,23.11,23.11,0.0,,,,,
1724458200000,23.11,23.11,23.11,23.11,0.0,,,,,
1724458500000,23.11,23.11,23.11,23.11,0.0,,,,,
1724458800000,23.11,23.11,23.11,23.11,0.0,,,,,
1724459100000,23.11,23.11,23.11,23.11,0.0,,,,,
1724459400000,23.11,23.11,23.11,23.11,0.0,,,,,
1724459700000,23.11,23.11,23.11,23.11,0.0,,,,,
1724460000000,23.11,23.11,23.11,23.11,0.0,,,,,
1724460300000,23.11,23.11,23.11,23.11,0.0,,,,,
1724460600000,23.11,23.11,23.11,23.11,0.0,,,,,
1724460900000,23.11,23.11,23.11,23.11,0.0,,,,,
1724461200000,23.11,23.11,23.11,23.11,0.0,,,,,
1724461500000,23.11,23.11,23.11,23.11,0.0,,,,,
1724461800000,23.11,23.11,23.11,23.11,0.0,,,,,
1724462100000,23.11,23.11,23.11,23.11,0.0,,,,,
1724462400000,23.14,23.14,23.14,23.14,0.04598,,,,,
1724462700000,23.14,23.14,23.14,23.14,0.03144,,,,,
1724463000000,23.14,23.14,23.14,23.14,0.05215,,,,,
1724463300000,23.14,23.14,23.14,23.14,0.0,,,,,
1724463600000,23.14,23.14,23.14,23.14,0.0,,,,,
1724463900000,23.15,23.15,23.15,23.15,0.0001,,,,,
1724464200000,23.15,23.15,23.15,23.15,0.0,,,,,
1724464500000,23.15,23.15,23.15,23.15,0.0,,,,,
1724464800000,23.15,23.15,23.15,23.15,0.0,,,,,
1724465100000,23.15,23.15,23.15,23.15,0.0,,,,,
1724465400000,23.15,23.15,23.15,23.15,0.0,,,,,
1724465700000,23.15,23.15,23.15,23.15,0.0,,,,,
1724466000000,23.15,23.15,23.15,23.15,0.0,,,,,
1724466300000,23.15,23.15,23.15,23.15,0.0,,,,,
1724466600000,23.15,23.15,23.15,23.15,0.0,,,,,
1724466900000,23.15,23.15,23.15,23.15,0.0,,,,,
1724467200000,23.15,23.15,23.15,23.15,0.0,,,,,
1724467500000,23.15,23.15,23.15,23.15,0.0,,,,,
1724467800000,23.15,23.15,23.15,23.15,0.0,,,,,
1724468100000,23.15,23.15,23.15,23.15,0.0,,,,,
1724468400000,23.15,23.15,23.15,23.15,0.0,,,,,
1724468700000,23.15,23.15,23.15,23.15,0.0,,,,,
1724469000000,23.15,23.15,23.15,23.15,0.0,,,,,
1724469300000,23.15,23.15,23.15,23.15,0.0,,,,,
1724469600000,23.15,23.15,23.15,23.15,0.0,,,,,
1724469900000,23.15,23.15,23.15,23.15,0.0,,,,,
1724470200000,23.15,23.15,23.15,23.15,0.0,,,,,
1724470500000,23.15,23.15,23.15,23.15,0.0,,,,,
1724470800000,23.15,23.15,23.15,23.15,0.0,,,,,
1724471100000,23.15,23.15,23.15,23.15,0.0,,,,,
1724471400000,23.15,23.15,23.15,23.15,0.0,,,,,
1724471700000,23.2,23.2,23.2,23.2,0.00068,,,,,
1724472000000,23.2,23.21,23.2,23.21,0.00117,,,,,
1724472300000,23.21,23.21,23.21,23.21,0.0,,,,,
1724472600000,23.21,23.21,23.21,23.21,0.0,,,,,
1724472900000,23.21,23.21,23.21,23.21,0.0,,,,,
1724473200000,23.21,23.21,23.21,23.21,0.0,,,,,
1724473500000,23.22,23.22,23.22,23.22,7e-05,,,,,
1724473800000,23.22,23.22,23.22,23.22,0.0,,,,,
1724474100000,23.22,23.22,23.22,23.22,0.0,,,,,
1724474400000,23.22,23.22,23.22,23.22,0.0,,,,,
1724474700000,23.22,23.22,23.22,23.22,0.0,,,,,
1724475000000,23.22,23.22,23.22,23.22,0.0,,,,,
1724475300000,23.22,23.22,23.22,23.22,0.0,,,,,
1724475600000,23.23,23.24,23.19,23.24,0.00138,,,,,
1724475900000,23.24,23.24,23.24,23.24,0.0,,,,,
1724476200000,23.24,23.24,23.24,23.24,0.0,,,,,
1724476500000,23.24,23.24,23.24,23.24,0.0,,,,,
1724476800000,23.24,23.24,23.24,23.24,0.0,,,,,
1724477100000,23.24,23.24,23.24,23.24,0.0,,,,,
1724477400000,23.24,23.24,23.24,23.24,0.0,,,,,
1724477700000,23.24,23.24,23.24,23.24,0.0,,,,,
1724478000000,23.24,23.24,23.24,23.24,0.0,,,,,
1724478300000,23.24,23.24,23.24,23.24,0.0,,,,,
1724478600000,23.24,23.24,23.24,23.24,0.0,,,,,
1724478900000,23.24,23.24,23.24,23.24,0.0,,,,,
1724479200000,23.24,23.24,23.24,23.24,0.0,,,,,
1724479500000,23.24,23.24,23.24,23.24,0.0,,,,,
1724479800000,23.24,23.24,23.24,23.24,0.0,,,,,
1724480100000,23.24,23.24,23.24,23.24,0.0,,,,,
1724480400000,23.24,23.24,23.24,23.24,0.0,,,,,
1724480700000,23.24,23.24,23.24,23.24,0.0,,,,,
1724481000000,23.24,23.24,23.24,23.24,0.0,,,,,
1724481300000,23.24,23.24,23.24,23.24,0.0,,,,,
1724481600000,23.24,23.24,23.24,23.24,0.0,,,,,
1724481900000,23.24,23.24,23.24,23.24,0.0,,,,,
1724482200000,23.24,23.24,23.24,23.24,0.0,,,,,
1724482500000,23.24,23.24,23.24,23.24,0.0,,,,,
1724482800000,23.24,23.24,23.24,23.24,0.0,,,,,
1724483100000,23.24,23.24,23.24,23.24,0.0,,,,,
1724483400000,23.24,23.24,23.24,23.24,0.0,,,,,
1724483700000,23.19,23.19,23.19,23.19,5e-05,sell,23.19,0.005467964774573924,254214,0.0010358718880814064
1724484000000,23.19,23.19,23.19,23.19,0.0,,,,,
1724484300000,23.19,23.19,23.19,23.19,0.0,,,,,
1724484600000,23.19,23.19,23.19,23.19,0.0,,,,,
1724484900000,23.19,23.19,23.19,23.19,0.0,,,,,
1724485200000,23.19,23.19,23.19,23.19,0.0,,,,,
1724485500000,23.19,23.19,23.19,23.19,0.0,,,,,
1724485800000,23.19,23.19,23.19,23.19,0.0,,,,,
1724486100000,23.25,23.25,23.25,23.25,0.00385,,,,,
1724486400000,23.26,23.29,23.26,23.29,0.00243,,,,,
1724486700000,23.22,23.22,23.22,23.22,0.00244,,,,,
1724487000000,23.22,23.22,23.22,23.22,0.0,sell,23.22,0.0029527093989440917,500158,0.0005655664261969711
1724487300000,23.22,23.22,23.22,23.22,0.0,,,,,
1724487600000,23.22,23.22,23.22,23.22,0.0,,,,,
1724487900000,23.22,23.22,23.22,23.22,0.0,,,,,
1724488200000,23.22,23.22,23.22,23.22,0.0,,,,,
1724488500000,23.22,23.22,23.22,23.22,0.0,,,,,
1724488800000,23.22,23.22,23.22,23.22,0.0,,,,,
1724489100000,23.21,23.21,23.14,23.14,0.00387,,,,,
1724489400000,23.13,23.15,23.12,23.15,0.05102,,,,,
1724489700000,23.15,23.15,23.15,23.15,0.0,,,,,
1724490000000,23.13,23.13,23.13,23.13,0.0004,,,,,
1724490300000,23.13,23.13,23.13,23.13,0.0,,,,,
1724490600000,23.13,23.13,23.13,23.13,0.0,,,,,
1724490900000,23.13,23.13,23.13,23.13,0.0,,,,,
1724491200000,23.13,23.13,23.13,23.13,0.0,,,,,
1724491500000,23.13,23.13,23.13,23.13,0.0,,,,,
1724491800000,23.17,23.17,23.17,23.17,0.00043,,,,,
1724492100000,23.17,23.17,23.17,23.17,0.0,,,,,
1724492400000,23.17,23.17,23.17,23.17,0.0,,,,,
1724492700000,23.17,23.17,23.17,23.17,0.0,,,,,
1724493000000,23.17,23.17,23.17,23.17,0.0,,,,,
1724493300000,23.17,23.17,23.17,23.17,0.0,,,,,
1724493600000,23.17,23.17,23.17,23.17,0.0,,,,,
1724493900000,23.18,23.18,23.18,23.18,0.00104,,,,,
1724494200000,23.18,23.18,23.18,23.18,0.0,,,,,
1724494500000,23.17,23.17,23.16,23.16,0.00066,,,,,
1724494800000,23.16,23.16,23.16,23.16,0.0,,,,,
1724495100000,23.16,23.16,23.16,23.16,0.0,,,,,
1724495400000,23.16,23.16,23.16,23.16,0.0,,,,,
1724495700000,23.12,23.12,23.12,23.12,0.00544,,,,,
1724496000000,23.12,23.12,23.12,23.12,0.0,,,,,
1724496300000,23.12,23.12,23.12,23.12,0.0,,,,,
1724496600000,23.12,23.12,23.12,23.12,0.0,,,,,
1724496900000,23.12,23.12,23.12,23.12,0.0,,,,,
1724497200000,23.12,23.12,23.12,23.12,0.0,,,,,
1724497500000,23.12,23.12,23.12,23.12,0.0,,,,,
1724497800000,23.12,23.12,23.12,23.12,0.0,,,,,
1724498100000,23.12,23.12,23.12,23.12,0.0,,,,,
1724498400000,23.12,23.12,23.12,23.12,0.0,,,,,
1724498700000,23.12,23.12,23.12,23.12,0.0,,,,,
1724499000000,23.12,23.12,23.12,23.12,0.0,,,,,
1724499300000,23.12,23.12,23.12,23.12,0.0,,,,,
1724499600000,23.12,23.12,23.12,23.12,0.0,,,,,
1724499900000,23.12,23.12,23.12,23.12,0.0,,,,,
1724500200000,23.12,23.12,23.12,23.12,0.0,,,,,
1724500500000,23.12,23.12,23.12,23.12,0.0,,,,,
1724500800000,23.12,23.12,23.12,23.12,0.0,,,,,
1724501100000,23.2,23.2,23.2,23.2,0.0008,,,,,
1724501400000,23.2,23.21,23.2,23.21,0.00244,,,,,
1724501700000,23.21,23.21,23.21,23.21,0.0,,,,,
1724502000000,23.21,23.21,23.21,23.21,0.0,,,,,
1724502300000,23.21,23.21,23.21,23.21,0.0,,,,,
1724502600000,23.21,23.21,23.21,23.21,0.0,,,,,
1724502900000,23.21,23.21,23.21,23.21,0.0,,,,,
1724503200000,23.21,23.21,23.21,23.21,0.0,,,,,
1724503500000,23.22,23.22,23.22,23.22,7e-05,,,,,
1724503800000,23.22,23.22,23.22,23.22,0.0,,,,,
1724504100000,23.22,23.22,23.22,23.22,0.0,,,,,
1724504400000,23.22,23.22,23.22,23.22,0.0,,,,,
1724504700000,23.22,23.22,23.22,23.22,0.0,,,,,
1724505000000,23.22,23.22,23.22,23.22,0.0,,,,,
1724505300000,23.22,23.22,23.22,23.22,0.0,,,,,
1724505600000,23.22,23.22,23.22,23.22,0.0,,,,,
1724505900000,23.22,23.22,23.22,23.22,0.0,,,,,
1724506200000,23.22,23.22,23.22,23.22,0.0,,,,,
1724506500000,23.22,23.22,23.22,23.22,0.0,,,,,
1724506800000,23.22,23.22,23.22,23.22,0.0,,,,,
1724507100000,23.22,23.22,23.22,23.22,0.0,,,,,
1724507400000,23.22,23.22,23.22,23.22,0.0,,,,,
1724507700000,23.22,23.22,23.22,23.22,0.0,,,,,
1724508000000,23.24,23.24,23.24,23.24,0.00055,,,,,
1724508300000,23.24,23.24,23.24,23.24,0.0,,,,,
1724508600000,23.24,23.24,23.24,23.24,0.0,,,,,
1724508900000,23.24,23.24,23.24,23.24,0.0,,,,,
1724509200000,23.24,23.24,23.24,23.24,0.0,,,,,
1724509500000,23.24,23.24,23.24,23.24,0.0,,,,,
1724509800000,23.24,23.24,23.24,23.24,0.0,,,,,
1724510100000,23.24,23.24,23.24,23.24,0.0,,,,,
1724510400000,23.24,23.24,23.24,23.24,0.0,,,,,
1724510700000,23.24,23.24,23.24,23.24,0.0,,,,,
1724511000000,23.24,23.24,23.24,23.24,0.0,,,,,
1724511300000,23.24,23.24,23.24,23.24,0.0,,,,,
1724511600000,23.24,23.24,23.24,23.24,0.0,,,,,
1724511900000,23.24,23.24,23.24,23.24,0.0,,,,,
1724512200000,23.24,23.24,23.24,23.24,0.0,,,,,
1724512500000,23.24,23.24,23.24,23.24,0.0,,,,,
1724512800000,23.24,23.24,23.24,23.24,0.0,,,,,
1724513100000,23.19,23.19,23.19,23.19,0.0002,,,,,
1724513400000,23.19,23.19,23.19,23.19,0.0,,,,,
1724513700000,23.15,23.15,23.15,23.15,0.00405,buy,23.17,0.006654891850017301,978327,0.0
1724514000000,23.14,23.14,23.14,23.14,0.00039,,,,,
1724514300000,23.14,23.14,23.14,23.14,0.0,,,,,
1724514600000,23.14,23.14,23.14,23.14,0.0,,,,,
1724514900000,23.14,23.14,23.14,23.14,0.0,,,,,
1724515200000,23.16,23.16,23.16,23.16,0.00469,,,,,
1724515500000,23.16,23.16,23.16,23.16,0.0,,,,,
1724515800000,23.13,23.13,23.1,23.1,0.00142,,,,,
1724516100000,23.1,23.1,23.1,23.1,0.0,,,,,
1724516400000,23.12,23.12,23.03,23.03,0.00615,,,,,
1724516700000,23.02,23.02,22.84,22.84,0.16512,buy,22.990000000000002,0.007721759708418584,988646,0.0
1724517000000,22.88,22.94,22.86,22.87,0.10156,,,,,
1724517300000,22.84,22.88,22.8,22.8,0.03069,,,,,
1724517600000,22.84,22.88,22.83,22.88,0.10824,,,,,
1724517900000,22.88,22.88,22.88,22.88,0.0,,,,,
1724518200000,22.86,22.86,22.86,22.86,0.00156,,,,,
1724518500000,22.86,22.86,22.86,22.86,0.0,,,,,
1724518800000,22.87,22.87,22.87,22.87,0.00154,,,,,
1724519100000,22.87,22.87,22.87,22.87,0.0,,,,,
1724519400000,22.87,22.87,22.87,22.87,0.0,,,,,
1724519700000,22.87,22.87,22.87,22.87,0.0,,,,,
1724520000000,22.87,22.87,22.87,22.87,0.0,,,,,
1724520300000,22.91,22.94,22.91,22.94,0.00191,,,,,
1724520600000,22.94,22.94,22.94,22.94,0.0,,,,,
1724520900000,22.94,22.94,22.94,22.94,0.0,,,,,
1724521200000,22.94,22.95,22.94,22.95,0.00196,,,,,
1724521500000,22.95,22.95,22.95,22.95,0.0,,,,,
1724521800000,22.95,22.95,22.95,22.95,0.0,,,,,
1724522100000,22.96,22.98,22.96,22.97,0.00217,,,,,
1724522400000,23.0,23.01,23.0,23.01,0.02836,,,,,
1724522700000,23.0,23.0,23.0,23.0,0.00056,,,,,
1724523000000,23.01,23.01,23.01,23.01,0.00076,,,,,
1724523300000,23.02,23.03,23.02,23.03,0.00243,,,,,
1724523600000,22.98,22.98,22.97,22.97,0.03745,,,,,
1724523900000,22.97,22.97,22.97,22.97,0.0,,,,,
1724524200000,22.97,22.97,22.97,22.97,0.0,,,,,
1724524500000,22.97,22.97,22.97,22.97,0.0,,,,,
1724524800000,22.95,23.02,22.94,23.02,0.00653,,,,,
1724525100000,23.02,23.02,23.02,23.02,0.0,,,,,
1724525400000,23.02,23.02,23.02,23.02,0.0,,,,,
1724525700000,23.02,23.02,23.02,23.02,0.0,,,,,
1724526000000,23.02,23.02,23.02,23.02,0.0,,,,,
1724526300000,23.03,23.03,23.03,23.03,0.00317,,,,,
1724526600000,23.02,23.02,23.02,23.02,5e-05,,,,,
1724526900000,23.02,23.02,22.99,23.01,0.00069,,,,,
1724527200000,23.0,23.0,22.98,22.98,0.00119,,,,,
1724527500000,22.98,22.98,22.98,22.98,0.0,,,,,
1724527800000,22.98,22.98,22.98,22.98,0.0,,,,,
1724528100000,22.98,22.98,22.98,22.98,0.0,,,,,
1724528400000,22.98,22.98,22.98,22.98,0.0,,,,,
1724528700000,22.98,22.98,22.98,22.98,0.0,,,,,
1724529000000,22.98,22.98,22.98,22.98,0.0,,,,,
1724529300000,22.98,22.98,22.98,22.98,0.0,,,,,
1724529600000,22.97,22.97,22.97,22.97,0.0002,,,,,
1724529900000,22.97,22.97,22.97,22.97,0.0,,,,,
1724530200000,22.97,22.97,22.97,22.97,0.0,,,,,
1724530500000,22.97,22.97,22.97,22.97,0.0,,,,,
1724530800000,22.96,22.96,22.93,22.93,0.00207,,,,,
1724531100000,22.92,22.92,22.91,22.91,0.00108,,,,,
1724531400000,22.91,22.91,22.91,22.91,0.0,,,,,
1724531700000,22.91,22.91,22.91,22.91,0.0,,,,,
1724532000000,22.91,22.91,22.91,22.91,0.0,,,,,
1724532300000,22.91,22.91,22.91,22.91,0.0,,,,,
1724532600000,22.91,22.91,22.91,22.91,0.0,,,,,
1724532900000,22.91,22.91,22.91,22.91,0.0,,,,,
1724533200000,22.91,22.91,22.91,22.91,0.0,,,,,
1724533500000,22.98,22.98,22.98,22.98,0.00451,,,,,
1724533800000,23.0,23.0,23.0,23.0,0.00245,,,,,
1724534100000,23.0,23.0,23.0,23.0,0.0,,,,,
1724534400000,23.0,23.0,23.0,23.0,0.00156,,,,,
1724534700000,23.02,23.06,23.02,23.03,0.00545,,,,,
1724535000000,23.03,23.03,23.03,23.03,0.0,,,,,
1724535300000,23.07,23.11,23.07,23.11,0.00081,,,,,
1724535600000,23.06,23.13,23.06,23.11,0.05129,,,,,
1724535900000,23.11,23.11,23.11,23.11,0.0,,,,,
1724536200000,23.11,23.11,23.11,23.11,0.0,,,,,
1724536500000,23.14,23.25,23.12,23.18,0.10773,,,,,
1724536800000,23.15,23.15,23.13,23.13,0.03106,,,,,
1724537100000,23.12,23.12,23.12,23.12,0.00054,,,,,
1724537400000,23.12,23.12,23.12,23.12,0.00032,,,,,
1724537700000,23.11,23.17,23.11,23.17,0.02937,,,,,
1724538000000,23.15,23.15,23.15,23.15,6e-05,,,,,
1724538300000,23.15,23.15,23.15,23.15,0.0,,,,,
1724538600000,23.15,23.15,23.15,23.15,0.0,,,,,
1724538900000,23.14,23.14,23.14,23.14,0.01093,,,,,
1724539200000,23.14,23.14,23.14,23.14,0.0,,,,,
1724539500000,23.14,23.14,23.14,23.14,0.0,,,,,
1724539800000,23.14,23.14,23.14,23.14,0.0,,,,,
1724540100000,23.14,23.14,23.14,23.14,0.0,,,,,
1724540400000,23.14,23.14,23.14,23.14,0.0,,,,,
1724540700000,23.14,23.14,23.14,23.14,0.0,,,,,
1724541000000,23.14,23.14,23.14,23.14,0.0,,,,,
1724541300000,23.14,23.14,23.14,23.14,0.0,,,,,
1724541600000,23.14,23.14,23.14,23.14,0.0,,,,,
1724541900000,23.14,23.14,23.14,23.14,0.0,,,,,
1724542200000,23.14,23.14,23.14,23.14,0.0,,,,,
1724542500000,23.14,23.14,23.14,23.14,0.0,,,,,
1724542800000,23.14,23.14,23.14,23.14,0.0,,,,,
1724543100000,23.14,23.14,23.14,23.14,0.0,,,,,
1724543400000,23.14,23.14,23.14,23.14,0.0,,,,,
1724543700000,23.14,23.14,23.14,23.14,0.0,,,,,
1724544000000,23.14,23.14,23.14,23.14,0.0,,,,,
1724544300000,23.14,23.14,23.14,23.14,0.0,,,,,
1724544600000,23.14,23.14,23.14,23.14,0.0,,,,,
1724544900000,23.14,23.14,23.14,23.14,0.0,,,,,
1724545200000,23.14,23.14,23.14,23.14,0.0,,,,,
1724545500000,23.14,23.14,23.14,23.14,0.0,,,,,
1724545800000,23.14,23.14,23.14,23.14,0.0,,,,,
1724546100000,23.14,23.14,23.14,23.14,0.0,,,,,
1724546400000,23.14,23.14,23.14,23.14,0.0,,,,,
1724546700000,23.2,23.2,23.2,23.2,0.00086,,,,,
1724547000000,23.21,23.21,23.21,23.21,0.00312,,,,,
1724547300000,23.21,23.22,23.21,23.22,9e-05,,,,,
1724547600000,23.22,23.22,23.22,23.22,0.0,,,,,
1724547900000,23.24,23.24,23.24,23.24,0.00071,,,,,
1724548200000,23.24,23.26,23.24,23.25,0.04404,,,,,
1724548500000,23.25,23.25,23.25,23.25,0.0,,,,,
1724548800000,23.23,23.23,23.23,23.23,0.0002,,,,,
1724549100000,23.18,23.18,23.18,23.18,0.0002,sell,23.18,0.005014124666661608,392277,0.0007211815508059278
1724549400000,23.18,23.18,23.18,23.18,0.00143,,,,,
1724549700000,23.18,23.18,23.18,23.18,0.0,,,,,
1724550000000,23.18,23.18,23.18,23.18,0.0,,,,,
1724550300000,23.18,23.18,23.18,23.18,0.0,,,,,
1724550600000,23.18,23.18,23.18,23.18,0.0,,,,,
1724550900000,23.18,23.18,23.18,23.18,0.0,,,,,
1724551200000,23.18,23.18,23.18,23.18,0.0,,,,,
1724551500000,23.18,23.18,23.18,23.18,0.0,,,,,
1724551800000,23.18,23.18,23.18,23.18,0.0,,,,,
1724552100000,23.18,23.18,23.18,23.18,0.0,,,,,
1724552400000,23.18,23.18,23.18,23.18,0.0,,,,,
1724552700000,23.18,23.18,23.18,23.18,0.0,,,,,
1724553000000,23.18,23.18,23.18,23.18,0.0,,,,,
1724553300000,23.18,23.18,23.18,23.18,0.0,,,,,
1724553600000,23.18,23.18,23.18,23.18,0.0,,,,,
1724553900000,23.18,23.18,23.18,23.18,0.0,,,,,
1724554200000,23.18,23.18,23.18,23.18,0.0,,,,,
1724554500000,23.18,23.18,23.18,23.18,0.0,,,,,
1724554800000,23.18,23.18,23.18,23.18,0.0,,,,,
1724555100000,23.18,23.18,23.18,23.18,0.0,,,,,
1724555400000,23.18,23.18,23.18,23.18,0.0,,,,,
1724555700000,23.18,23.18,23.18,23.18,0.0,,,,,
1724556000000,23.18,23.18,23.18,23.18,0.0,,,,,
1724556300000,23.18,23.18,23.18,23.18,0.0,,,,,
1724556600000,23.18,23.18,23.18,23.18,0.0,,,,,
1724556900000,23.18,23.18,23.18,23.18,0.0,,,,,
1724557200000,23.18,23.18,23.18,23.18,0.0,,,,,
1724557500000,23.18,23.18,23.18,23.18,0.0,,,,,
1724557800000,23.17,23.17,23.14,23.14,0.0058,,,,,
1724558100000,23.14,23.14,23.14,23.14,0.0,,,,,
1724558400000,23.14,23.14,23.14,23.14,0.0,,,,,
1724558700000,23.14,23.14,23.14,23.14,0.0,,,,,
1724559000000,23.14,23.14,23.14,23.14,0.0,,,,,
1724559300000,23.14,23.14,23.14,23.14,0.0,,,,,
1724559600000,23.14,23.14,23.14,23.14,0.0,,,,,
1724559900000,23.14,23.14,23.14,23.14,0.0,,,,,
1724560200000,23.14,23.14,23.14,23.14,0.0,,,,,
1724560500000,23.14,23.14,23.14,23.14,0.0,,,,,
1724560800000,23.14,23.14,23.14,23.14,0.0,,,,,
1724561100000,23.14,23.14,23.14,23.14,0.0,,,,,
1724561400000,23.13,23.13,23.12,23.12,0.00054,,,,,
1724561700000,23.12,23.12,23.12,23.12,0.0,,,,,
1724562000000,23.12,23.12,23.12,23.12,0.0,,,,,
1724562300000,23.12,23.12,23.12,23.12,0.0,,,,,
1724562600000,23.12,23.12,23.12,23.12,0.0,,,,,
1724562900000,23.12,23.12,23.12,23.12,0.0,,,,,
1724563200000,23.12,23.12,23.12,23.12,0.0,,,,,
1724563500000,23.12,23.12,23.12,23.12,0.0,,,,,
1724563800000,23.12,23.12,23.12,23.12,0.0,,,,,
1724564100000,23.12,23.12,23.12,23.12,0.0,,,,,
1724564400000,23.12,23.12,23.12,23.12,0.0,,,,,
1724564700000,23.12,23.12,23.12,23.12,0.0,,,,,
1724565000000,23.12,23.12,23.12,23.12,0.0,,,,,
1724565300000,23.12,23.12,23.12,23.12,0.0,,,,,
1724565600000,23.12,23.12,23.12,23.12,0.0,,,,,
1724565900000,23.12,23.12,23.12,23.12,0.0,,,,,
1724566200000,23.21,23.21,23.21,23.21,0.0008,,,,,
1724566500000,23.2,23.2,23.2,23.2,0.00243,,,,,
1724566800000,23.2,23.2,23.2,23.2,0.0,,,,,
1724567100000,23.2,23.2,23.2,23.2,0.0,,,,,
1724567400000,23.2,23.2,23.2,23.2,0.0,,,,,
1724567700000,23.2,23.2,23.2,23.2,0.0,,,,,
1724568000000,23.2,23.2,23.2,23.2,0.0,,,,,
1724568300000,23.2,23.2,23.2,23.2,0.0,,,,,
1724568600000,23.2,23.2,23.2,23.2,0.0,,,,,
1724568900000,23.2,23.2,23.2,23.2,0.0,,,,,
1724569200000,23.2,23.2,23.2,23.2,0.0,,,,,
1724569500000,23.2,23.2,23.2,23.2,0.0,,,,,
1724569800000,23.21,23.24,23.21,23.24,0.00114,,,,,
1724570100000,23.25,23.25,23.25,23.25,0.00032,,,,,
1724570400000,23.26,23.26,23.26,23.26,5e-05,,,,,
1724570700000,23.26,23.26,23.26,23.26,0.0,,,,,
1724571000000,23.26,23.27,23.26,23.27,5e-05,,,,,
1724571300000,23.27,23.28,23.27,23.28,0.00346,,,,,
1724571600000,23.28,23.28,23.28,23.28,0.0,,,,,
1724571900000,23.28,23.28,23.28,23.28,0.0,,,,,
1724572200000,23.28,23.28,23.28,23.28,0.0,,,,,
1724572500000,23.28,23.28,23.28,23.28,0.0,,,,,
1724572800000,23.28,23.28,23.28,23.28,0.0,,,,,
1724573100000,23.28,23.28,23.28,23.28,0.0,,,,,
1724573400000,23.21,23.21,23.21,23.21,0.00099,sell,23.21,0.0017582028143648927,886797,0.0003318493528930781
1724573700000,23.2,23.2,23.2,23.2,0.00086,,,,,
1724574000000,23.2,23.2,23.2,23.2,0.0,,,,,
1724574300000,23.2,23.2,23.16,23.16,0.01489,,,,,
1724574600000,23.16,23.16,23.16,23.16,0.0,,,,,
1724574900000,23.16,23.16,23.16,23.16,0.0,,,,,
1724575200000,23.16,23.16,23.16,23.16,0.0,,,,,
1724575500000,23.16,23.16,23.16,23.16,0.0,,,,,
1724575800000,23.16,23.16,23.16,23.16,0.0,,,,,
1724576100000,23.16,23.16,23.16,23.16,0.0,,,,,
1724576400000,23.16,23.16,23.16,23.16,0.0,,,,,
1724576700000,23.16,23.16,23.16,23.16,0.0,,,,,
1724577000000,23.16,23.16,23.16,23.16,0.0,,,,,
1724577300000,23.16,23.16,23.16,23.16,0.0,,,,,
1724577600000,23.16,23.16,23.16,23.16,0.0,,,,,
1724577900000,23.16,23.16,23.16,23.16,0.0,,,,,
1724578200000,23.16,23.16,23.16,23.16,0.0,,,,,
1724578500000,23.16,23.16,23.16,23.16,0.0,,,,,
1724578800000,23.18,23.18,23.18,23.18,5e-05,,,,,
1724579100000,23.15,23.15,23.14,23.14,0.00177,,,,,
1724579400000,23.13,23.13,23.13,23.13,0.00016,,,,,
1724579700000,23.13,23.13,23.13,23.13,0.0,,,,,
1724580000000,23.13,23.13,23.13,23.13,0.0,,,,,
1724580300000,23.13,23.13,23.13,23.13,0.0,,,,,
1724580600000,23.13,23.13,23.13,23.13,0.0,,,,,
1724580900000,23.12,23.12,23.12,23.12,0.00046,,,,,
1724581200000,23.12,23.12,23.12,23.12,0.0,,,,,
1724581500000,23.12,23.12,23.12,23.12,0.0,,,,,
1724581800000,23.12,23.12,23.12,23.12,0.0,,,,,
1724582100000,23.12,23.12,23.12,23.12,0.0,,,,,
1724582400000,23.12,23.12,23.12,23.12,0.0,,,,,
1724582700000,23.12,23.12,23.12,23.12,0.0,,,,,
1724583000000,23.12,23.12,23.12,23.12,0.0,,,,,
1724583300000,23.12,23.12,23.12,23.12,0.0,,,,,
1724583600000,23.12,23.12,23.12,23.12,0.0,,,,,
1724583900000,23.12,23.12,23.12,23.12,0.0,,,,,
1724584200000,23.12,23.12,23.12,23.12,0.0,,,,,
1724584500000,23.12,23.12,23.12,23.12,0.0,,,,,
1724584800000,23.12,23.12,23.12,23.12,0.0,,,,,
1724585100000,23.12,23.12,23.12,23.12,0.0,,,,,
1724585400000,23.12,23.12,23.12,23.12,0.0,,,,,
1724585700000,23.12,23.12,23.12,23.12,0.0,,,,,
1724586000000,23.12,23.12,23.12,23.12,0.0,,,,,
1724586300000,23.12,23.12,23.12,23.12,0.0,,,,,
1724586600000,23.12,23.12,23.12,23.12,0.0,,,,,
1724586900000,23.12,23.12,23.12,23.12,0.0,,,,,
1724587200000,23.12,23.12,23.12,23.12,0.0,,,,,
1724587500000,23.12,23.12,23.12,23.12,0.0,,,,,
1724587800000,23.12,23.12,23.12,23.12,0.0,,,,,
1724588100000,23.12,23.12,23.12,23.12,0.0,,,,,
1724588400000,23.12,23.12,23.12,23.12,0.0,,,,,
1724588700000,23.12,23.12,23.12,23.12,0.0,,,,,
1724589000000,23.12,23.12,23.12,23.12,0.0,,,,,
1724589300000,23.12,23.12,23.12,23.12,0.0,,,,,
1724589600000,23.12,23.12,23.12,23.12,0.0,,,,,
1724589900000,23.12,23.12,23.12,23.12,0.0,,,,,
1724590200000,23.12,23.12,23.12,23.12,0.0,,,,,
1724590500000,23.12,23.12,23.12,23.12,0.0,,,,,
1724590800000,23.12,23.12,23.12,23.12,0.0,,,,,
1724591100000,23.12,23.12,23.12,23.12,0.0,,,,,
1724591400000,23.12,23.12,23.12,23.12,0.0,,,,,
1724591700000,23.12,23.12,23.12,23.12,0.0,,,,,
1724592000000,23.12,23.12,23.12,23.12,0.0,,,,,
1724592300000,23.12,23.12,23.12,23.12,0.0,,,,,
1724592600000,23.12,23.12,23.12,23.12,0.0,,,,,
1724592900000,23.12,23.12,23.12,23.12,0.0,,,,,
1724593200000,23.12,23.12,23.12,23.12,0.0,,,,,
1724593500000,23.12,23.12,23.12,23.12,0.0,,,,,
1724593800000,23.12,23.12,23.12,23.12,0.0,,,,,
1724594100000,23.12,23.12,23.12,23.12,0.0,,,,,
1724594400000,23.12,23.12,23.12,23.12,0.0,,,,,
1724594700000,23.12,23.12,23.12,23.12,0.0,,,,,
1724595000000,23.12,23.12,23.12,23.12,0.0,,,,,
1724595300000,23.12,23.12,23.12,23.12,0.0,,,,,
1724595600000,23.12,23.12,23.12,23.12,0.0,,,,,
1724595900000,23.12,23.12,23.12,23.12,0.0,,,,,
1724596200000,23.12,23.12,23.12,23.12,0.0,,,,,
1724596500000,23.12,23.12,23.12,23.12,0.0,,,,,
1724596800000,23.12,23.12,23.12,23.12,0.0,,,,,
1724597100000,23.2,23.2,23.2,23.2,0.0013,,,,,
1724597400000,23.2,23.2,23.2,23.2,0.0,,,,,
1724597700000,23.2,23.2,23.2,23.2,0.0,,,,,
1724598000000,23.2,23.2,23.2,23.2,0.0,,,,,
1724598300000,23.2,23.2,23.2,23.2,0.0,,,,,
1724598600000,23.2,23.2,23.2,23.2,0.0,,,,,
1724598900000,23.2,23.2,23.2,23.2,0.0,,,,,
1724599200000,23.2,23.2,23.2,23.2,0.0,,,,,
1724599500000,23.2,23.2,23.2,23.2,0.0,,,,,
1724599800000,23.2,23.2,23.2,23.2,0.0,,,,,
1724600100000,23.2,23.2,23.2,23.2,0.0,,,,,
1724600400000,23.2,23.2,23.2,23.2,0.0,,,,,
1724600700000,23.2,23.2,23.2,23.2,0.0,,,,,
1724601000000,23.2,23.2,23.2,23.2,0.0,,,,,
1724601300000,23.2,23.2,23.2,23.2,0.0,,,,,
1724601600000,23.2,23.2,23.2,23.2,0.0,,,,,
1724601900000,23.2,23.2,23.2,23.2,0.0,,,,,
1724602200000,23.2,23.2,23.2,23.2,0.0,,,,,
1724602500000,23.2,23.2,23.2,23.2,0.0,,,,,
1724602800000,23.2,23.2,23.2,23.2,0.0,,,,,
1724603100000,23.2,23.2,23.2,23.2,0.0,,,,,
1724603400000,23.2,23.2,23.2,23.2,0.0,,,,,
1724603700000,23.2,23.2,23.2,23.2,0.0,,,,,
1724604000000,23.2,23.2,23.2,23.2,0.0,,,,,
1724604300000,23.2,23.2,23.2,23.2,0.0,,,,,
1724604600000,23.2,23.2,23.2,23.2,0.0,,,,,
1724604900000,23.2,23.2,23.2,23.2,0.0,,,,,
1724605200000,23.2,23.2,23.2,23.2,0.0,,,,,
1724605500000,23.2,23.2,23.2,23.2,0.0,,,,,
1724605800000,23.12,23.12,23.11,23.11,7e-05,buy,23.115000000000002,0.007922750357950406,889613,0.0
1724606100000,23.11,23.11,23.11,23.11,0.0,,,,,
1724606400000,23.11,23.11,23.11,23.11,0.0,,,,,
1724606700000,23.11,23.11,23.11,23.11,0.0,,,,,
1724607000000,23.1,23.1,23.1,23.1,0.00012,,,,,
1724607300000,23.1,23.1,23.1,23.1,0.0,,,,,
1724607600000,23.09,23.09,23.09,23.09,0.00132,,,,,
1724607900000,23.09,23.09,23.09,23.09,0.0,,,,,
1724608200000,23.09,23.09,23.09,23.09,0.0,,,,,
1724608500000,23.09,23.09,23.09,23.09,0.0,,,,,
1724608800000,23.09,23.09,23.09,23.09,0.0,,,,,
1724609100000,23.09,23.09,23.09,23.09,0.0,,,,,
1724609400000,23.09,23.09,23.09,23.09,0.0,,,,,
1724609700000,23.09,23.09,23.09,23.09,0.0,,,,,
1724610000000,23.09,23.09,23.09,23.09,0.0,,,,,
1724610300000,23.09,23.09,23.09,23.09,0.0,,,,,
1724610600000,23.09,23.09,23.09,23.09,0.0,,,,,
1724610900000,23.07,23.07,23.07,23.07,5e-05,,,,,
1724611200000,23.07,23.07,23.07,23.07,0.0,,,,,
1724611500000,23.07,23.07,23.07,23.07,0.0,,,,,
1724611800000,23.13,23.13,23.13,23.13,0.04323,,,,,
1724612100000,23.15,23.15,23.15,23.15,0.00243,,,,,
1724612400000,23.15,23.15,23.15,23.15,0.0,,,,,
1724612700000,23.15,23.15,23.15,23.15,0.0,,,,,
1724613000000,23.15,23.15,23.15,23.15,0.0,,,,,
1724613300000,23.15,23.15,23.15,23.15,0.0,,,,,
1724613600000,23.15,23.15,23.15,23.15,0.0,,,,,
1724613900000,23.15,23.15,23.15,23.15,0.0,,,,,
1724614200000,23.15,23.15,23.15,23.15,0.0,,,,,
1724614500000,23.15,23.15,23.15,23.15,0.0,,,,,
1724614800000,23.15,23.15,23.15,23.15,0.0,,,,,
1724615100000,23.15,23.15,23.15,23.15,0.0,,,,,
1724615400000,23.15,23.15,23.15,23.15,0.0,,,,,
1724615700000,23.15,23.15,23.15,23.15,0.0,,,,,
1724616000000,23.15,23.15,23.15,23.15,0.0,,,,,
1724616300000,23.15,23.15,23.15,23.15,0.0,,,,,
1724616600000,23.15,23.15,23.15,23.15,0.0,,,,,
1724616900000,23.15,23.15,23.15,23.15,0.0,,,,,
1724617200000,23.15,23.15,23.15,23.15,0.0,,,,,
1724617500000,23.16,23.16,23.16,23.16,0.00283,,,,,
1724617800000,23.16,23.16,23.16,23.16,0.0,,,,,
1724618100000,23.16,23.16,23.16,23.16,0.0,,,,,
1724618400000,23.16,23.16,23.16,23.16,0.0,,,,,
1724618700000,23.16,23.16,23.16,23.16,0.0,,,,,
1724619000000,23.16,23.16,23.16,23.16,0.0,,,,,
1724619300000,23.16,23.16,23.16,23.16,0.0,,,,,
1724619600000,23.16,23.16,23.16,23.16,0.0,,,,,
1724619900000,23.16,23.16,23.16,23.16,0.0,,,,,
1724620200000,23.11,23.11,23.11,23.11,0.02542,,,,,
1724620500000,23.09,23.1,23.07,23.07,0.0042,,,,,
1724620800000,23.06,23.06,23.05,23.05,0.00311,,,,,
1724621100000,23.05,23.05,23.05,23.05,0.0,,,,,
1724621400000,23.05,23.05,23.05,23.05,0.0,,,,,
1724621700000,23.09,23.09,23.08,23.08,0.00158,,,,,
1724622000000,23.12,23.12,23.07,23.07,0.00785,,,,,
1724622300000,23.07,23.07,23.07,23.07,0.0,,,,,
1724622600000,23.07,23.07,23.07,23.07,0.0,,,,,
1724622900000,23.07,23.07,23.07,23.07,0.0,,,,,
1724623200000,23.07,23.07,23.07,23.07,0.0,,,,,
1724623500000,23.07,23.07,23.07,23.07,0.0,,,,,
1724623800000,23.07,23.07,23.07,23.07,0.0,,,,,
1724624100000,23.15,23.15,23.15,23.15,0.00526,,,,,
1724624400000,23.16,23.18,23.16,23.18,0.00241,,,,,
1724624700000,23.18,23.18,23.18,23.18,0.0,,,,,
1724625000000,23.18,23.18,23.18,23.18,0.0,,,,,
1724625300000,23.17,23.17,23.17,23.17,5e-05,,,,,
1724625600000,23.19,23.2,23.19,23.2,0.00095,,,,,
1724625900000,23.2,23.21,23.2,23.21,0.00487,,,,,
1724626200000,23.21,23.21,23.21,23.21,0.0,,,,,
1724626500000,23.21,23.21,23.21,23.21,0.0,,,,,
1724626800000,23.21,23.21,23.21,23.21,0.0,,,,,
1724627100000,23.22,23.22,23.22,23.22,0.00019,,,,,
1724627400000,23.24,23.28,23.24,23.25,0.04805,,,,,
1724627700000,23.25,23.25,23.25,23.25,0.0,,,,,
1724628000000,23.25,23.25,23.25,23.25,0.0,,,,,
1724628300000,23.29,23.33,23.29,23.3,0.00396,,,,,
1724628600000,23.33,23.33,23.33,23.33,2e-05,,,,,
1724628900000,23.33,23.33,23.33,23.33,0.0,,,,,
1724629200000,23.33,23.33,23.33,23.33,0.0,,,,,
1724629500000,23.34,23.36,23.33,23.33,0.00147,,,,,
1724629800000,23.36,23.38,23.33,23.33,0.00432,,,,,
1724630100000,23.39,23.39,23.39,23.39,0.00033,,,,,
1724630400000,23.32,23.32,23.27,23.27,0.01451,sell,23.27172744,0.005761151761792147,794816,0.000772528067928763
1724630700000,23.27,23.27,23.27,23.27,0.0,,,,,
1724631000000,23.27,23.27,23.27,23.27,0.0,,,,,
1724631300000,23.27,23.27,23.27,23.27,0.00048,,,,,
1724631600000,23.27,23.27,23.27,23.27,0.0,,,,,
1724631900000,23.27,23.27,23.27,23.27,0.0,,,,,
1724632200000,23.27,23.27,23.27,23.27,0.0,,,,,
1724632500000,23.27,23.27,23.27,23.27,0.0,,,,,
1724632800000,23.26,23.28,23.26,23.28,0.00013,,,,,
1724633100000,23.25,23.25,23.24,23.25,0.00101,,,,,
1724633400000,23.24,23.24,23.24,23.24,0.00025,,,,,
1724633700000,23.24,23.24,23.24,23.24,0.0,,,,,
1724634000000,23.24,23.24,23.24,23.24,0.0,,,,,
1724634300000,23.22,23.22,23.22,23.22,0.00025,,,,,
1724634600000,23.22,23.22,23.22,23.22,0.0,,,,,
1724634900000,23.22,23.22,23.22,23.22,0.0,,,,,
1724635200000,23.22,23.22,23.22,23.22,0.0,,,,,
1724635500000,23.22,23.22,23.22,23.22,0.0,,,,,
1724635800000,23.22,23.22,23.22,23.22,0.0,,,,,
1724636100000,23.22,23.22,23.22,23.22,0.0,,,,,
1724636400000,23.23,23.23,23.23,23.23,0.00049,,,,,
1724636700000,23.23,23.23,23.23,23.23,0.0,,,,,
1724637000000,23.23,23.23,23.23,23.23,0.0,,,,,
1724637300000,23.23,23.23,23.23,23.23,0.0,,,,,
1724637600000,23.23,23.23,23.23,23.23,0.0,,,,,
1724637900000,23.23,23.23,23.23,23.23,0.0,,,,,
1724638200000,23.23,23.23,23.23,23.23,0.0,,,,,
1724638500000,23.23,23.23,23.23,23.23,0.0,,,,,
1724638800000,23.29,23.38,23.29,23.32,0.00458,,,,,
1724639100000,23.32,23.32,23.31,23.31,0.00121,,,,,
1724639400000,23.31,23.31,23.31,23.31,0.0,,,,,
1724639700000,23.31,23.31,23.31,23.31,0.0,,,,,
1724640000000,23.31,23.31,23.31,23.31,0.0,,,,,
1724640300000,23.31,23.31,23.31,23.31,0.0,,,,,
1724640600000,23.31,23.31,23.31,23.31,0.0,,,,,
1724640900000,23.32,23.32,23.32,23.32,0.00049,,,,,
1724641200000,23.32,23.32,23.32,23.32,0.0,,,,,
1724641500000,23.32,23.32,23.32,23.32,0.0,,,,,
1724641800000,23.32,23.32,23.32,23.32,0.0,,,,,
1724642100000,23.32,23.32,23.32,23.32,0.0,,,,,
1724642400000,23.31,23.31,23.31,23.31,6e-05,,,,,
1724642700000,23.31,23.31,23.31,23.31,0.0,,,,,
1724643000000,23.31,23.31,23.31,23.31,0.0,,,,,
1724643300000,23.31,23.31,23.31,23.31,0.0,,,,,
1724643600000,23.31,23.31,23.31,23.31,0.0,,,,,
1724643900000,23.33,23.33,23.33,23.33,7e-05,,,,,
1724644200000,23.33,23.33,23.33,23.33,0.0,,,,,
1724644500000,23.29,23.29,23.29,23.29,6e-05,,,,,
1724644800000,23.29,23.29,23.29,23.29,0.0,,,,,
1724645100000,23.29,23.29,23.29,23.29,0.0,,,,,
1724645400000,23.29,23.29,23.29,23.29,0.0,,,,,
1724645700000,23.29,23.29,23.29,23.29,0.0,,,,,
1724646000000,23.29,23.29,23.29,23.29,0.0,,,,,
1724646300000,23.29,23.29,23.29,23.29,0.0,,,,,
1724646600000,23.29,23.29,23.29,23.29,0.0,,,,,
1724646900000,23.29,23.29,23.28,23.28,0.00091,sell,23.28166982,0.0020201478652724153,721522,0.0002714031765023106
1724647200000,23.28,23.28,23.28,23.28,0.0,,,,,
1724647500000,23.28,23.28,23.28,23.28,0.0,,,,,
1724647800000,23.27,23.27,23.26,23.26,0.00119,,,,,
1724648100000,23.25,23.25,23.24,23.24,0.00091,,,,,
1724648400000,23.24,23.24,23.24,23.24,0.0,,,,,
1724648700000,23.24,23.24,23.24,23.24,0.0,,,,,
1724649000000,23.24,23.24,23.24,23.24,0.0,,,,,
1724649300000,23.24,23.24,23.24,23.24,0.0,,,,,
1724649600000,23.24,23.24,23.24,23.24,0.0,,,,,
1724649900000,23.24,23.24,23.24,23.24,0.0,,,,,
1724650200000,23.24,23.24,23.24,23.24,0.0,,,,,
1724650500000,23.24,23.24,23.24,23.24,0.0,,,,,
1724650800000,23.24,23.24,23.24,23.24,0.0,,,,,
1724651100000,23.24,23.24,23.24,23.24,0.0,,,,,
1724651400000,23.24,23.24,23.24,23.24,0.0,,,,,
1724651700000,23.24,23.24,23.24,23.24,0.0,,,,,
1724652000000,23.24,23.24,23.24,23.24,0.0,,,,,
1724652300000,23.24,23.24,23.24,23.24,0.0,,,,,
1724652600000,23.24,23.24,23.24,23.24,0.0,,,,,
1724652900000,23.24,23.24,23.24,23.24,0.0,,,,,
1724653200000,23.24,23.24,23.24,23.24,0.0,,,,,
1724653500000,23.24,23.24,23.24,23.24,0.0,,,,,
1724653800000,23.24,23.24,23.24,23.24,0.0,,,,,
1724654100000,23.24,23.24,23.24,23.24,0.0,,,,,
1724654400000,23.24,23.24,23.24,23.24,0.0,,,,,
1724654700000,23.28,23.28,23.28,23.28,8e-05,,,,,
1724655000000,23.22,23.22,23.22,23.22,0.00046,,,,,
1724655300000,23.22,23.22,23.22,23.22,0.0,,,,,
1724655600000,23.22,23.22,23.22,23.22,0.0,,,,,
1724655900000,23.22,23.22,23.22,23.22,0.0,,,,,
1724656200000,23.22,23.22,23.22,23.22,0.0,,,,,
1724656500000,23.22,23.22,23.22,23.22,0.0,,,,,
1724656800000,23.22,23.22,23.22,23.22,0.0,,,,,
1724657100000,23.22,23.22,23.22,23.22,0.0,,,,,
1724657400000,23.21,23.21,23.21,23.21,0.0004,,,,,
1724657700000,23.21,23.21,23.2,23.2,0.00099,,,,,
1724658000000,23.23,23.23,23.23,23.23,0.00421,,,,,
1724658300000,23.24,23.24,23.24,23.24,0.00244,,,,,
1724658600000,23.24,23.24,23.24,23.24,0.0,,,,,
1724658900000,23.24,23.24,23.24,23.24,0.0,,,,,
1724659200000,23.24,23.24,23.24,23.24,0.0,,,,,
1724659500000,23.25,23.25,23.25,23.25,0.00195,,,,,
1724659800000,23.25,23.25,23.25,23.25,0.0,,,,,
1724660100000,23.25,23.25,23.25,23.25,0.0,,,,,
1724660400000,23.25,23.25,23.25,23.25,0.0,,,,,
1724660700000,23.25,23.25,23.25,23.25,0.0,,,,,
1724661000000,23.25,23.25,23.25,23.25,0.0,,,,,
1724661300000,23.25,23.25,23.25,23.25,0.0,,,,,
1724661600000,23.25,23.25,23.25,23.25,0.0,,,,,
1724661900000,23.25,23.25,23.25,23.25,0.0,,,,,
1724662200000,23.25,23.25,23.25,23.25,0.0,,,,,
1724662500000,23.25,23.25,23.25,23.25,0.0,,,,,
1724662800000,23.25,23.25,23.25,23.25,0.0,,,,,
1724663100000,23.25,23.25,23.25,23.25,0.0,,,,,
1724663400000,23.25,23.25,23.25,23.25,0.0,,,,,
1724663700000,23.27,23.27,23.27,23.27,0.00099,,,,,
1724664000000,23.27,23.27,23.27,23.27,0.0,,,,,
1724664300000,23.27,23.27,23.27,23.27,0.0,,,,,
1724664600000,23.27,23.27,23.27,23.27,0.0,,,,,
1724664900000,23.27,23.27,23.27,23.27,0.0,,,,,
1724665200000,23.27,23.27,23.27,23.27,0.0,,,,,
1724665500000,23.29,23.29,23.29,23.29,6e-05,,,,,
1724665800000,23.29,23.29,23.29,23.29,0.0,,,,,
1724666100000,23.29,23.29,23.29,23.29,0.0,,,,,
1724666400000,23.29,23.29,23.29,23.29,0.0,,,,,
1724666700000,23.29,23.29,23.29,23.29,0.0,,,,,
1724667000000,23.29,23.29,23.29,23.29,0.0,,,,,
1724667300000,23.29,23.29,23.29,23.29,0.0,,,,,
1724667600000,23.29,23.29,23.29,23.29,0.0,,,,,
1724667900000,23.29,23.29,23.29,23.29,0.0,,,,,
1724668200000,23.29,23.29,23.29,23.29,0.0,,,,,
1724668500000,23.29,23.29,23.29,23.29,0.0,,,,,
1724668800000,23.29,23.29,23.29,23.29,0.0,,,,,
1724669100000,23.29,23.29,23.29,23.29,0.0,,,,,
1724669400000,23.29,23.29,23.29,23.29,0.0,,,,,
1724669700000,23.29,23.29,23.29,23.29,0.0,,,,,
1724670000000,23.29,23.29,23.29,23.29,0.0,,,,,
1724670300000,23.29,23.29,23.29,23.29,0.0,,,,,
1724670600000,23.29,23.29,23.29,23.29,0.0,,,,,
1724670900000,23.29,23.29,23.29,23.29,0.0,,,,,
1724671200000,23.29,23.29,23.29,23.29,0.0,,,,,
1724671500000,23.29,23.29,23.29,23.29,0.0,,,,,
1724671800000,23.29,23.29,23.29,23.29,0.0,,,,,
1724672100000,23.29,23.29,23.29,23.29,0.0,,,,,
1724672400000,23.29,23.29,23.29,23.29,0.0,,,,,
1724672700000,23.29,23.29,23.29,23.29,0.0,,,,,
1724673000000,23.21,23.21,23.21,23.21,5e-05,,,,,
1724673300000,23.21,23.21,23.21,23.21,0.0,,,,,
1724673600000,23.21,23.21,23.21,23.21,0.0,,,,,
1724673900000,23.21,23.21,23.21,23.21,0.0,,,,,
1724674200000,23.21,23.21,23.21,23.21,0.0,,,,,
1724674500000,23.21,23.21,23.21,23.21,0.0,,,,,
1724674800000,23.21,23.21,23.21,23.21,0.0,,,,,
1724675100000,23.21,23.21,23.21,23.21,0.0,,,,,
1724675400000,23.21,23.21,23.21,23.21,0.0,,,,,
1724675700000,23.21,23.21,23.21,23.21,0.0,,,,,
1724676000000,23.21,23.21,23.21,23.21,0.0,,,,,
1724676300000,23.21,23.21,23.21,23.21,0.0,,,,,
1724676600000,23.21,23.21,23.21,23.21,0.0,,,,,
1724676900000,23.21,23.21,23.21,23.21,0.0,,,,,
1724677200000,23.29,23.29,23.29,23.29,6e-05,,,,,
1724677500000,23.31,23.31,23.31,23.31,0.00243,,,,,
1724677800000,23.31,23.31,23.31,23.31,0.0,,,,,
1724678100000,23.31,23.31,23.31,23.31,0.0,,,,,
1724678400000,23.31,23.31,23.31,23.31,0.0,,,,,
1724678700000,23.31,23.31,23.31,23.31,0.0,,,,,
1724679000000,23.31,23.31,23.31,23.31,0.0,,,,,
1724679300000,23.31,23.31,23.31,23.31,0.0,,,,,
1724679600000,23.31,23.31,23.31,23.31,0.0,,,,,
1724679900000,23.32,23.33,23.32,23.33,0.00548,,,,,
1724680200000,23.33,23.33,23.33,23.33,0.0,,,,,
1724680500000,23.33,23.33,23.33,23.33,0.0,,,,,
1724680800000,23.33,23.33,23.33,23.33,0.0,,,,,
1724681100000,23.33,23.33,23.33,23.33,0.0,,,,,
1724681400000,23.32,23.32,23.32,23.32,5e-05,,,,,
1724681700000,23.34,23.36,23.34,23.36,0.00065,,,,,
1724682000000,23.36,23.36,23.36,23.36,0.0,,,,,
1724682300000,23.36,23.36,23.36,23.36,0.0,,,,,
1724682600000,23.36,23.36,23.36,23.36,0.0,,,,,
1724682900000,23.29,23.29,23.27,23.27,0.00068,,,,,
1724683200000,23.27,23.27,23.27,23.27,0.00043,,,,,
1724683500000,23.27,23.27,23.27,23.27,0.0,,,,,
1724683800000,23.27,23.27,23.27,23.27,0.0,,,,,
1724684100000,23.26,23.26,23.26,23.26,7e-05,,,,,
1724684400000,23.26,23.26,23.24,23.26,0.00376,,,,,
1724684700000,23.26,23.26,23.26,23.26,0.0,,,,,
1724685000000,23.26,23.26,23.26,23.26,0.0,,,,,
1724685300000,23.26,23.26,23.26,23.26,0.0,,,,,
1724685600000,23.26,23.26,23.26,23.26,0.0,,,,,
1724685900000,23.26,23.26,23.26,23.26,0.0,,,,,
1724686200000,23.26,23.26,23.26,23.26,0.0,,,,,
1724686500000,23.26,23.26,23.26,23.26,0.0,,,,,
1724686800000,23.26,23.26,23.26,23.26,0.0,,,,,
1724687100000,23.26,23.26,23.26,23.26,0.0,,,,,
1724687400000,23.26,23.26,23.26,23.26,0.0,,,,,
1724687700000,23.25,23.27,23.21,23.27,0.06225,,,,,
1724688000000,23.27,23.27,23.27,23.27,6e-05,,,,,
1724688300000,23.29,23.29,23.29,23.29,0.00012,,,,,
1724688600000,23.29,23.29,23.29,23.29,0.0,,,,,
1724688900000,23.29,23.29,23.29,23.29,0.0,,,,,
1724689200000,23.31,23.31,23.31,23.31,0.00033,,,,,
1724689500000,23.31,23.31,23.31,23.31,0.0,,,,,
1724689800000,23.32,23.32,23.32,23.32,0.00103,,,,,
1724690100000,23.32,23.33,23.32,23.32,0.00015,,,,,
1724690400000,23.33,23.33,23.33,23.33,0.0014,,,,,
1724690700000,23.33,23.33,23.33,23.33,0.0,,,,,
1724691000000,23.3,23.3,23.27,23.27,0.00204,,,,,
1724691300000,23.27,23.27,23.27,23.27,0.0,,,,,
1724691600000,23.27,23.27,23.27,23.27,0.0,,,,,
1724691900000,23.27,23.27,23.27,23.27,0.0,,,,,
1724692200000,23.27,23.27,23.27,23.27,0.0,,,,,
1724692500000,23.27,23.27,23.27,23.27,0.0,,,,,
1724692800000,23.33,23.33,23.33,23.33,0.00157,,,,,
1724693100000,23.33,23.33,23.33,23.33,0.0,,,,,
1724693400000,23.34,23.36,23.34,23.36,0.00079,,,,,
1724693700000,23.33,23.38,23.33,23.38,0.00798,,,,,
1724694000000,23.38,23.38,23.38,23.38,0.0,,,,,
1724694300000,23.4,23.44,23.39,23.41,0.02141,,,,,
1724694600000,23.44,23.46,23.41,23.41,0.00138,,,,,
1724694900000,23.41,23.41,23.41,23.41,0.0,,,,,
1724695200000,23.47,23.47,23.47,23.47,0.00079,,,,,
1724695500000,23.44,23.53,23.43,23.53,0.00861,,,,,
1724695800000,23.54,23.55,23.48,23.48,0.005,,,,,
1724696100000,23.48,23.48,23.48,23.48,0.0,,,,,
1724696400000,23.48,23.48,23.48,23.48,0.0,,,,,
1724696700000,23.48,23.48,23.48,23.48,0.0,,,,,
1724697000000,23.48,23.48,23.48,23.48,0.0,,,,,
1724697300000,23.48,23.48,23.48,23.48,0.0,,,,,
1724697600000,23.48,23.48,23.48,23.48,0.0,,,,,
1724697900000,23.48,23.48,23.48,23.48,0.0,,,,,
1724698200000,23.48,23.48,23.48,23.48,0.0,,,,,
1724698500000,23.48,23.48,23.48,23.48,0.0,,,,,
1724698800000,23.49,23.49,23.48,23.48,0.00541,,,,,
1724699100000,23.48,23.48,23.48,23.48,0.0,,,,,
1724699400000,23.48,23.48,23.48,23.48,0.0,,,,,
1724699700000,23.48,23.48,23.48,23.48,0.0,,,,,
1724700000000,23.48,23.48,23.48,23.48,0.0,,,,,
1724700300000,23.48,23.48,23.48,23.48,0.0,,,,,
1724700600000,23.56,23.57,23.54,23.54,0.00178,,,,,
1724700900000,23.52,23.52,23.5,23.5,0.00485,,,,,
1724701200000,23.5,23.5,23.5,23.5,0.0,,,,,
1724701500000,23.5,23.5,23.5,23.5,0.0,,,,,
1724701800000,23.5,23.5,23.5,23.5,0.0,,,,,
1724702100000,23.56,23.57,23.53,23.53,0.00189,,,,,
1724702400000,23.53,23.53,23.53,23.53,0.0,,,,,
1724702700000,23.58,23.6,23.58,23.6,0.00096,,,,,
1724703000000,23.6,23.6,23.6,23.6,0.0,,,,,
1724703300000,23.6,23.6,23.6,23.6,0.0,,,,,
1724703600000,23.6,23.6,23.6,23.6,0.0,,,,,
1724703900000,23.55,23.55,23.55,23.55,0.0002,,,,,
1724704200000,23.55,23.55,23.55,23.55,0.0,,,,,
1724704500000,23.55,23.55,23.55,23.55,0.0,,,,,
1724704800000,23.55,23.55,23.55,23.55,0.0,,,,,
1724705100000,23.55,23.55,23.55,23.55,0.0,,,,,
1724705400000,23.55,23.55,23.55,23.55,0.0,,,,,
1724705700000,23.55,23.55,23.55,23.55,0.0,,,,,
1724706000000,23.55,23.55,23.55,23.55,0.0,,,,,
1724706300000,23.55,23.55,23.55,23.55,0.0,,,,,
1724706600000,23.55,23.55,23.55,23.55,0.0,,,,,
1724706900000,23.57,23.57,23.57,23.57,0.00142,,,,,
1724707200000,23.54,23.54,23.5,23.5,0.00149,sell,23.51300595,0.005029718871766507,740592,0.0015710960302161001
1724707500000,23.49,23.49,23.49,23.49,7e-05,,,,,
1724707800000,23.49,23.49,23.49,23.49,0.0,,,,,
1724708100000,23.49,23.49,23.49,23.49,0.0,,,,,
1724708400000,23.48,23.48,23.46,23.46,0.00203,,,,,
1724708700000,23.48,23.48,23.48,23.48,5e-05,,,,,
1724709000000,23.48,23.57,23.47,23.47,0.06829,,,,,
1724709300000,23.47,23.47,23.47,23.47,0.0,,,,,
1724709600000,23.46,23.46,23.46,23.46,0.00034,,,,,
1724709900000,23.46,23.46,23.46,23.46,0.0,,,,,
1724710200000,23.46,23.46,23.46,23.46,0.0,,,,,
1724710500000,23.45,23.48,23.43,23.43,0.00257,,,,,
1724710800000,23.43,23.43,23.43,23.43,0.00025,,,,,
1724711100000,23.43,23.43,23.43,23.43,0.0,,,,,
1724711400000,23.43,23.43,23.4,23.4,0.01404,,,,,
1724711700000,23.4,23.4,23.4,23.4,0.0,,,,,
1724712000000,23.38,23.38,23.38,23.38,0.00259,,,,,
1724712300000,23.43,23.43,23.43,23.43,0.0004,,,,,
1724712600000,23.43,23.43,23.43,23.43,0.0,,,,,
1724712900000,23.43,23.43,23.43,23.43,0.0,,,,,
1724713200000,23.43,23.43,23.43,23.43,0.0,,,,,
1724713500000,23.43,23.43,23.43,23.43,0.0,,,,,
1724713800000,23.43,23.43,23.43,23.43,0.0,,,,,
1724714100000,23.43,23.43,23.43,23.43,0.0,,,,,
1724714400000,23.43,23.43,23.43,23.43,0.0,,,,,
1724714700000,23.43,23.43,23.43,23.43,0.0,,,,,
1724715000000,23.43,23.43,23.43,23.43,0.0,,,,,
1724715300000,23.43,23.43,23.43,23.43,0.0,,,,,
1724715600000,23.43,23.43,23.43,23.43,0.0,,,,,
1724715900000,23.43,23.43,23.43,23.43,0.0,,,,,
1724716200000,23.43,23.43,23.43,23.43,0.0,,,,,
1724716500000,23.43,23.43,23.43,23.43,0.0,,,,,
1724716800000,23.39,23.4,23.39,23.4,0.00146,,,,,
1724717100000,23.4,23.4,23.4,23.4,0.0,,,,,
1724717400000,23.38,23.38,23.37,23.37,0.0017,sell,23.37320677,0.0017636709223849258,994686,0.00030060970058112894
1724717700000,23.37,23.37,23.37,23.37,0.0,,,,,
1724718000000,23.37,23.37,23.37,23.37,0.0,,,,,
1724718300000,23.37,23.37,23.37,23.37,0.0,,,,,
1724718600000,23.37,23.37,23.37,23.37,0.0,,,,,
1724718900000,23.37,23.37,23.37,23.37,0.0,,,,,
1724719200000,23.37,23.37,23.37,23.37,0.0,,,,,
1724719500000,23.37,23.37,23.37,23.37,0.0,,,,,
1724719800000,23.37,23.37,23.37,23.37,0.0,,,,,
1724720100000,23.43,23.43,23.36,23.36,0.00168,,,,,
1724720400000,23.36,23.36,23.36,23.36,0.0,,,,,
1724720700000,23.36,23.36,23.36,23.36,0.0,,,,,
1724721000000,23.36,23.36,23.36,23.36,0.0,,,,,
1724721300000,23.43,23.44,23.43,23.44,0.00196,,,,,
1724721600000,23.45,23.48,23.45,23.48,0.00244,,,,,
1724721900000,23.48,23.48,23.48,23.48,0.0,,,,,
1724722200000,23.48,23.48,23.48,23.48,0.0,,,,,
1724722500000,23.48,23.48,23.48,23.48,0.0,,,,,
1724722800000,23.48,23.48,23.48,23.48,0.0,,,,,
1724723100000,23.48,23.48,23.48,23.48,0.0,,,,,
1724723400000,23.48,23.48,23.48,23.48,0.0,,,,,
1724723700000,23.43,23.43,23.43,23.43,8e-05,,,,,
1724724000000,23.48,23.48,23.48,23.48,0.00473,,,,,
1724724300000,23.48,23.48,23.48,23.48,0.0,,,,,
1724724600000,23.48,23.48,23.48,23.48,0.0,,,,,
1724724900000,23.48,23.48,23.48,23.48,0.0,,,,,
1724725200000,23.48,23.48,23.48,23.48,0.0,,,,,
1724725500000,23.48,23.48,23.48,23.48,0.0,,,,,
1724725800000,23.48,23.48,23.48,23.48,0.0,,,,,
1724726100000,23.48,23.48,23.48,23.48,0.0,,,,,
1724726400000,23.48,23.48,23.48,23.48,0.0,,,,,
1724726700000,23.48,23.48,23.47,23.47,0.00025,,,,,
1724727000000,23.47,23.47,23.47,23.47,0.0,,,,,
1724727300000,23.47,23.47,23.47,23.47,0.0,,,,,
1724727600000,23.45,23.45,23.45,23.45,0.00158,,,,,
1724727900000,23.45,23.45,23.45,23.45,0.0,,,,,
1724728200000,23.46,23.46,23.46,23.46,0.00088,,,,,
1724728500000,23.46,23.46,23.46,23.46,0.0,,,,,
1724728800000,23.46,23.46,23.46,23.46,0.0,,,,,
1724729100000,23.46,23.46,23.46,23.46,0.0,,,,,
1724729400000,23.46,23.46,23.46,23.46,0.0,,,,,
1724729700000,23.46,23.46,23.46,23.46,0.0,,,,,
1724730000000,23.46,23.46,23.46,23.46,0.0,,,,,
1724730300000,23.46,23.46,23.46,23.46,0.0,,,,,
1724730600000,23.46,23.46,23.46,23.46,0.0,,,,,
1724730900000,23.46,23.46,23.46,23.46,0.0,,,,,
1724731200000,23.46,23.46,23.46,23.46,0.0,,,,,
1724731500000,23.46,23.46,23.46,23.46,0.0,,,,,
1724731800000,23.46,23.46,23.46,23.46,0.0,,,,,
1724732100000,23.46,23.46,23.46,23.46,0.0,,,,,
1724732400000,23.46,23.46,23.46,23.46,0.0,,,,,
1724732700000,23.46,23.46,23.46,23.46,0.0,,,,,
1724733000000,23.46,23.46,23.46,23.46,0.0,,,,,
1724733300000,23.46,23.46,23.46,23.46,0.0,,,,,
1724733600000,23.46,23.46,23.46,23.46,0.0,,,,,
1724733900000,23.46,23.46,23.46,23.46,0.0,,,,,
1724734200000,23.46,23.46,23.46,23.46,0.0,,,,,
1724734500000,23.46,23.46,23.46,23.46,0.0,,,,,
1724734800000,23.38,23.38,23.38,23.38,5e-05,,,,,
1724735100000,23.38,23.38,23.38,23.38,0.0,,,,,
1724735400000,23.38,23.38,23.38,23.38,0.0,,,,,
1724735700000,23.38,23.38,23.38,23.38,0.0,,,,,
1724736000000,23.38,23.38,23.38,23.38,0.0,,,,,
1724736300000,23.38,23.38,23.38,23.38,0.0,,,,,
1724736600000,23.38,23.38,23.38,23.38,0.0,,,,,
1724736900000,23.38,23.38,23.38,23.38,0.0,,,,,
1724737200000,23.4,23.4,23.33,23.34,0.00385,buy,23.345,0.007496681639446067,766099,0.0
1724737500000,23.34,23.34,23.34,23.34,0.0,,,,,
1724737800000,23.34,23.34,23.34,23.34,0.0,,,,,
1724738100000,23.34,23.34,23.34,23.34,0.0,,,,,
1724738400000,23.34,23.34,23.34,23.34,0.0,,,,,
1724738700000,23.34,23.34,23.34,23.34,0.0,,,,,
1724739000000,23.34,23.34,23.34,23.34,0.0,,,,,
1724739300000,23.34,23.34,23.34,23.34,0.0,,,,,
1724739600000,23.34,23.34,23.34,23.34,0.0,,,,,
1724739900000,23.34,23.34,23.34,23.34,0.0,,,,,
1724740200000,23.34,23.34,23.34,23.34,0.0,,,,,
1724740500000,23.34,23.34,23.34,23.34,0.0,,,,,
1724740800000,23.34,23.34,23.34,23.34,0.0,,,,,
1724741100000,23.34,23.34,23.34,23.34,0.0,,,,,
1724741400000,23.34,23.34,23.34,23.34,0.0,,,,,
1724741700000,23.34,23.34,23.34,23.34,0.0,,,,,
1724742000000,23.34,23.34,23.34,23.34,0.0,,,,,
1724742300000,23.34,23.34,23.34,23.34,0.0,,,,,
1724742600000,23.34,23.34,23.34,23.34,0.0,,,,,
1724742900000,23.34,23.34,23.34,23.34,0.0,,,,,
1724743200000,23.34,23.34,23.34,23.34,0.0,,,,,
1724743500000,23.34,23.34,23.34,23.34,0.0,,,,,
1724743800000,23.34,23.34,23.34,23.34,0.0,,,,,
1724744100000,23.34,23.34,23.34,23.34,0.0,,,,,
1724744400000,23.34,23.34,23.34,23.34,0.0,,,,,
1724744700000,23.34,23.34,23.34,23.34,0.0,,,,,
1724745000000,23.34,23.34,23.34,23.34,0.0,,,,,
1724745300000,23.34,23.34,23.34,23.34,0.0,,,,,
1724745600000,23.34,23.34,23.34,23.34,0.0,,,,,
1724745900000,23.34,23.34,23.34,23.34,0.0,,,,,
1724746200000,23.34,23.34,23.34,23.34,0.0,,,,,
1724746500000,23.34,23.34,23.34,23.34,0.0,,,,,
1724746800000,23.34,23.34,23.34,23.34,0.0,,,,,
1724747100000,23.34,23.34,23.34,23.34,0.0,,,,,
1724747400000,23.34,23.34,23.34,23.34,0.0,,,,,
1724747700000,23.34,23.34,23.34,23.34,0.0,,,,,
1724748000000,23.34,23.34,23.34,23.34,0.0,,,,,
1724748300000,23.34,23.34,23.34,23.34,0.0,,,,,
1724748600000,23.34,23.34,23.34,23.34,0.0,,,,,
1724748900000,23.34,23.34,23.34,23.34,0.0,,,,,
1724749200000,23.34,23.34,23.34,23.34,0.0,,,,,
1724749500000,23.34,23.34,23.34,23.34,0.0,,,,,
1724749800000,23.34,23.34,23.34,23.34,0.0,,,,,
1724750100000,23.34,23.34,23.34,23.34,0.0,,,,,
1724750400000,23.34,23.34,23.34,23.34,0.0,,,,,
1724750700000,23.34,23.34,23.34,23.34,0.0,,,,,
1724751000000,23.34,23.34,23.34,23.34,0.0,,,,,
1724751300000,23.34,23.34,23.34,23.34,0.0,,,,,
1724751600000,23.34,23.34,23.34,23.34,0.0,,,,,
1724751900000,23.34,23.34,23.34,23.34,0.0,,,,,
1724752200000,23.34,23.34,23.34,23.34,0.0,,,,,
1724752500000,23.34,23.34,23.34,23.34,0.0,,,,,
1724752800000,23.34,23.34,23.34,23.34,0.0,,,,,
1724753100000,23.43,23.51,23.43,23.51,0.0042,,,,,
1724753400000,23.51,23.51,23.51,23.51,0.0,,,,,
1724753700000,23.48,23.52,23.48,23.48,0.00162,,,,,
1724754000000,23.48,23.48,23.48,23.48,0.0,,,,,
1724754300000,23.48,23.48,23.48,23.48,0.0,,,,,
1724754600000,23.53,23.57,23.53,23.55,0.00181,,,,,
1724754900000,23.56,23.58,23.56,23.58,0.0144,,,,,
1724755200000,23.58,23.58,23.58,23.58,0.0,,,,,
1724755500000,23.58,23.58,23.58,23.58,0.0,,,,,
1724755800000,23.58,23.58,23.58,23.58,0.0,,,,,
1724756100000,23.56,23.56,23.56,23.56,0.01436,,,,,
1724756400000,23.59,23.71,23.59,23.65,0.07605,,,,,
1724756700000,23.65,23.65,23.65,23.65,0.0,,,,,
1724757000000,23.65,23.65,23.65,23.65,0.0,,,,,
1724757300000,23.65,23.65,23.65,23.65,0.0,,,,,
1724757600000,23.65,23.65,23.65,23.65,0.0,,,,,
1724757900000,23.65,23.65,23.65,23.65,0.0,,,,,
1724758200000,23.65,23.65,23.65,23.65,0.0,,,,,
1724758500000,23.65,23.65,23.65,23.65,0.0,,,,,
1724758800000,23.65,23.65,23.65,23.65,0.0,,,,,
1724759100000,23.65,23.65,23.65,23.65,0.0,,,,,
1724759400000,23.72,23.73,23.72,23.73,0.00146,,,,,
1724759700000,23.73,23.73,23.73,23.73,0.0,,,,,
1724760000000,23.73,23.73,23.73,23.73,0.01579,,,,,
1724760300000,23.75,23.78,23.72,23.72,0.01579,,,,,
1724760600000,23.74,23.75,23.74,23.75,0.00721,,,,,
1724760900000,23.75,23.75,23.75,23.75,0.0,,,,,
1724761200000,23.75,23.75,23.75,23.75,0.0,,,,,
1724761500000,23.75,23.75,23.75,23.75,0.0,,,,,
1724761800000,23.75,23.75,23.75,23.75,0.0,,,,,
1724762100000,23.75,23.75,23.75,23.75,0.0,,,,,
1724762400000,23.79,23.8,23.75,23.79,0.00482,,,,,
1724762700000,23.79,23.79,23.79,23.79,0.0,,,,,
1724763000000,23.79,23.79,23.79,23.79,0.0,,,,,
1724763300000,23.79,23.79,23.79,23.79,0.0,,,,,
1724763600000,23.79,23.79,23.79,23.79,0.0,,,,,
1724763900000,23.81,23.81,23.81,23.81,0.00011,,,,,
1724764200000,23.81,23.81,23.81,23.81,0.0,,,,,
1724764500000,23.81,23.81,23.81,23.81,0.0,,,,,
1724764800000,23.81,23.81,23.81,23.81,0.0,,,,,
1724765100000,23.81,23.81,23.81,23.81,0.0,,,,,
1724765400000,23.81,23.81,23.81,23.81,0.0,,,,,
1724765700000,23.81,23.81,23.81,23.81,0.0,,,,,
1724766000000,23.81,23.81,23.81,23.81,0.0,,,,,
1724766300000,23.81,23.81,23.81,23.81,0.0,,,,,
1724766600000,23.81,23.81,23.81,23.81,0.00286,,,,,
1724766900000,23.8,23.8,23.8,23.8,0.00044,,,,,
1724767200000,23.81,23.82,23.81,23.82,0.00136,,,,,
1724767500000,23.83,23.83,23.78,23.78,0.01708,,,,,
1724767800000,23.85,24.09,23.79,23.98,0.17825,,,,,
1724768100000,23.96,23.98,23.85,23.85,0.0358,sell,23.86001185,0.008449066653589864,555899,0.004119344392922778
1724768400000,23.83,23.83,23.79,23.83,0.00525,,,,,
1724768700000,23.83,23.83,23.83,23.83,0.0,,,,,
1724769000000,23.83,23.83,23.83,23.83,0.0,,,,,
1724769300000,23.83,23.83,23.83,23.83,0.0,,,,,
1724769600000,23.83,23.83,23.83,23.83,0.0,,,,,
1724769900000,23.85,23.87,23.85,23.87,0.00164,,,,,
1724770200000,23.87,23.87,23.87,23.87,0.00016,,,,,
1724770500000,23.87,23.87,23.87,23.87,0.0,,,,,
1724770800000,23.87,23.87,23.87,23.87,0.0,,,,,
1724771100000,23.89,23.89,23.89,23.89,0.00123,,,,,
1724771400000,23.89,23.89,23.89,23.89,0.0,,,,,
1724771700000,23.89,23.89,23.89,23.89,0.0,,,,,
1724772000000,23.83,23.83,23.83,23.83,0.00271,,,,,
1724772300000,23.8,23.84,23.8,23.84,0.04226,,,,,
1724772600000,23.79,23.79,23.78,23.78,0.00123,,,,,
1724772900000,23.78,23.78,23.78,23.78,0.0,,,,,
1724773200000,23.78,23.78,23.78,23.78,0.0,,,,,
1724773500000,23.83,23.83,23.83,23.83,0.00151,,,,,
1724773800000,23.85,23.85,23.85,23.85,0.0024,,,,,
1724774100000,23.86,23.87,23.86,23.87,0.00052,,,,,
1724774400000,23.88,23.94,23.88,23.94,0.00257,,,,,
1724774700000,23.94,23.98,23.92,23.98,0.08954,,,,,
1724775000000,23.98,23.98,23.98,23.98,0.0,,,,,
1724775300000,23.91,23.91,23.88,23.88,0.04289,,,,,
1724775600000,23.88,23.88,23.88,23.88,0.0,,,,,
1724775900000,23.96,23.96,23.96,23.96,0.00193,,,,,
1724776200000,23.96,23.96,23.96,23.96,0.0,,,,,
1724776500000,23.96,23.96,23.96,23.96,0.0,,,,,
1724776800000,23.97,23.99,23.97,23.99,0.01465,,,,,
1724777100000,23.94,23.94,23.93,23.93,0.00285,,,,,
1724777400000,23.93,23.93,23.93,23.93,0.0,,,,,
1724777700000,23.94,23.94,23.94,23.94,0.04185,,,,,
1724778000000,23.94,23.94,23.94,23.94,3e-05,,,,,
1724778300000,23.94,23.94,23.94,23.94,0.0,,,,,
1724778600000,23.91,23.91,23.91,23.91,0.00099,,,,,
1724778900000,23.91,23.91,23.91,23.91,0.0,,,,,
1724779200000,23.91,23.91,23.91,23.91,0.0,,,,,
1724779500000,23.91,23.91,23.91,23.91,0.0,,,,,
1724779800000,23.91,23.91,23.91,23.91,0.0,,,,,
1724780100000,23.91,23.91,23.91,23.91,0.0,,,,,
1724780400000,23.91,23.91,23.91,23.91,0.0,,,,,
1724780700000,23.91,23.91,23.91,23.91,0.0,,,,,
1724781000000,23.91,23.91,23.91,23.91,0.0,,,,,
1724781300000,23.91,23.91,23.91,23.91,0.0,,,,,
1724781600000,23.91,23.91,23.91,23.91,0.0,,,,,
1724781900000,23.96,23.96,23.96,23.96,0.00099,,,,,
1724782200000,23.96,23.96,23.96,23.96,0.0,,,,,
1724782500000,23.96,23.96,23.96,23.96,0.0,,,,,
1724782800000,23.96,23.96,23.96,23.96,0.0,,,,,
1724783100000,23.96,23.96,23.96,23.96,0.0,,,,,
1724783400000,23.96,23.96,23.96,23.96,0.0,,,,,
1724783700000,23.96,23.96,23.96,23.96,0.0,,,,,
1724784000000,23.96,23.96,23.96,23.96,0.0,,,,,
1724784300000,23.96,23.96,23.96,23.96,0.0,,,,,
1724784600000,23.96,23.96,23.96,23.96,0.0,,,,,
1724784900000,24.0,24.0,24.0,24.0,0.00259,,,,,
1724785200000,23.95,23.95,23.95,23.95,0.00239,,,,,
1724785500000,23.95,23.95,23.95,23.95,0.0,,,,,
1724785800000,23.95,23.95,23.95,23.95,0.0,,,,,
1724786100000,23.95,23.95,23.95,23.95,0.0,,,,,
1724786400000,23.95,23.95,23.95,23.95,0.0,,,,,
1724786700000,23.95,23.95,23.95,23.95,0.0,,,,,
1724787000000,23.95,23.95,23.95,23.95,0.0,,,,,
1724787300000,23.95,23.95,23.95,23.95,0.0,,,,,
1724787600000,23.95,23.95,23.95,23.95,0.0,,,,,
1724787900000,23.95,23.95,23.95,23.95,0.0,,,,,
1724788200000,23.95,23.95,23.95,23.95,0.0,,,,,
1724788500000,23.95,23.95,23.95,23.95,0.0,,,,,
1724788800000,23.95,23.95,23.95,23.95,0.0,,,,,
1724789100000,23.95,23.95,23.95,23.95,0.0,,,,,
1724789400000,23.95,23.95,23.95,23.95,0.0,,,,,
1724789700000,23.95,23.95,23.95,23.95,0.0,,,,,
1724790000000,23.95,23.95,23.95,23.95,0.0,,,,,
1724790300000,23.95,23.95,23.95,23.95,0.0,,,,,
1724790600000,23.95,23.95,23.95,23.95,0.0,,,,,
1724790900000,23.95,23.95,23.95,23.95,0.0,,,,,
1724791200000,23.95,23.95,23.95,23.95,0.0,,,,,
1724791500000,23.95,23.95,23.95,23.95,0.0,,,,,
1724791800000,23.95,23.95,23.95,23.95,0.0,,,,,
1724792100000,23.95,23.95,23.95,23.95,0.0,,,,,
1724792400000,23.95,23.95,23.95,23.95,0.0,,,,,
1724792700000,23.95,23.95,23.95,23.95,0.0,,,,,
1724793000000,24.0,24.15,24.0,24.11,0.00821,,,,,
1724793300000,24.03,24.03,23.67,23.97,0.24033,,,,,
1724793600000,23.95,24.01,23.95,24.01,0.11813,,,,,
1724793900000,24.01,24.01,24.01,24.01,0.0,,,,,
1724794200000,23.94,23.94,23.86,23.92,0.00471,,,,,
1724794500000,23.93,24.03,23.93,23.96,0.03964,,,,,
1724794800000,23.95,23.95,23.95,23.95,0.0002,,,,,
1724795100000,24.02,24.8,23.96,24.49,0.17888,,,,,
1724795400000,24.39,24.39,24.27,24.3,0.10336,,,,,
1724795700000,24.26,24.27,24.18,24.18,0.00419,,,,,
1724796000000,24.18,24.24,24.18,24.24,0.00041,,,,,
1724796300000,24.15,24.25,24.06,24.2,0.04796,,,,,
1724796600000,24.15,24.22,24.08,24.18,0.01084,,,,,
1724796900000,24.15,24.22,24.0,24.09,0.03198,,,,,
1724797200000,24.09,24.12,24.09,24.12,0.08423,,,,,
1724797500000,24.14,24.16,24.14,24.16,0.00153,,,,,
1724797800000,24.16,24.16,24.16,24.16,0.0,,,,,
1724798100000,24.16,24.16,24.16,24.16,0.0,,,,,
1724798400000,24.16,24.16,24.16,24.16,0.00041,,,,,
1724798700000,24.18,24.21,24.18,24.21,0.00229,,,,,
1724799000000,24.14,24.16,24.08,24.16,0.00502,,,,,
1724799300000,24.14,24.14,24.14,24.14,0.00168,,,,,
1724799600000,24.14,24.14,24.14,24.14,0.0,,,,,
1724799900000,24.08,24.08,24.08,24.08,0.00149,,,,,
1724800200000,24.06,24.08,24.03,24.08,0.00148,,,,,
1724800500000,24.08,24.08,24.08,24.08,0.0,,,,,
1724800800000,24.11,24.11,24.11,24.11,7e-05,,,,,
1724801100000,24.14,24.18,24.14,24.18,0.18949,,,,,
1724801400000,24.19,24.19,24.19,24.19,0.00019,,,,,
1724801700000,24.19,24.19,24.19,24.19,0.0,,,,,
1724802000000,24.17,24.17,24.17,24.17,0.00204,,,,,
1724802300000,24.17,24.17,24.17,24.17,0.0,,,,,
1724802600000,24.18,24.18,24.18,24.18,0.0003,,,,,
1724802900000,24.18,24.18,24.18,24.18,0.0,,,,,
1724803200000,24.18,24.18,24.18,24.18,0.0,,,,,
1724803500000,24.19,24.21,24.19,24.21,0.06327,,,,,
1724803800000,24.21,24.21,24.21,24.21,0.0,,,,,
1724804100000,24.22,24.22,24.22,24.22,0.00012,,,,,
1724804400000,24.24,24.25,24.24,24.25,0.00217,,,,,
1724804700000,24.22,24.22,24.22,24.22,5e-05,,,,,
1724805000000,24.22,24.22,24.22,24.22,0.0,,,,,
1724805300000,24.2,24.2,24.2,24.2,0.00099,,,,,
1724805600000,24.2,24.2,24.2,24.2,0.0,,,,,
1724805900000,24.2,24.2,24.2,24.2,0.0,,,,,
1724806200000,24.15,24.16,24.15,24.16,0.0059,,,,,
1724806500000,24.16,24.16,24.16,24.16,0.0,,,,,
1724806800000,24.16,24.16,24.16,24.16,0.0,,,,,
1724807100000,24.17,24.17,24.17,24.17,0.06899,,,,,
1724807400000,24.15,24.17,24.14,24.16,0.09112,,,,,
1724807700000,24.15,24.15,24.15,24.15,0.00158,,,,,
1724808000000,24.15,24.15,24.15,24.15,0.0,,,,,
1724808300000,24.22,24.28,24.22,24.28,0.00147,,,,,
1724808600000,24.28,24.28,24.28,24.28,0.0,,,,,
1724808900000,24.3,24.31,24.3,24.31,0.00193,,,,,
1724809200000,24.28,24.28,24.28,24.28,0.00031,,,,,
1724809500000,24.28,24.28,24.28,24.28,0.0,,,,,
1724809800000,24.28,24.28,24.28,24.28,9e-05,,,,,
1724810100000,24.28,24.28,24.28,24.28,0.00042,,,,,
1724810400000,24.28,24.28,24.28,24.28,0.0006,,,,,
1724810700000,24.25,24.25,24.22,24.22,0.00111,,,,,
1724811000000,24.22,24.22,24.22,24.22,0.0,,,,,
1724811300000,24.22,24.22,24.22,24.22,0.00042,,,,,
1724811600000,24.21,24.21,24.21,24.21,0.00082,,,,,
1724811900000,24.21,24.21,24.21,24.21,0.0,,,,,
1724812200000,24.21,24.21,24.21,24.21,0.0,,,,,
1724812500000,24.21,24.21,24.21,24.21,0.0,,,,,
1724812800000,24.2,24.2,24.19,24.19,0.00113,,,,,
1724813100000,24.18,24.18,24.12,24.12,0.00182,buy,24.195,0.007873797201390743,475535,0.0
1724813400000,24.11,24.11,24.11,24.11,7e-05,,,,,
1724813700000,24.09,24.09,24.09,24.09,7e-05,,,,,
1724814000000,24.08,24.08,24.08,24.08,0.00168,,,,,
1724814300000,24.06,24.07,24.05,24.07,0.00057,,,,,
1724814600000,24.07,24.07,24.07,24.07,0.00014,,,,,
1724814900000,24.07,24.07,24.07,24.07,0.0,,,,,
1724815200000,24.03,24.03,24.01,24.03,0.03186,,,,,
1724815500000,24.03,24.03,24.03,24.03,0.0,,,,,
1724815800000,24.03,24.03,24.03,24.03,0.0,,,,,
1724816100000,24.03,24.03,24.03,24.03,0.0,,,,,
1724816400000,24.03,24.03,24.03,24.03,0.0,,,,,
1724816700000,24.03,24.03,24.03,24.03,0.0,,,,,
1724817000000,24.03,24.03,24.03,24.03,0.0,,,,,
1724817300000,24.03,24.03,24.03,24.03,0.0,,,,,
1724817600000,24.03,24.03,24.03,24.03,0.0,,,,,
1724817900000,24.03,24.03,24.03,24.03,0.0,,,,,
1724818200000,24.03,24.03,24.03,24.03,0.0,,,,,
1724818500000,24.0,24.01,24.0,24.0,0.00242,,,,,
1724818800000,23.98,24.0,23.97,24.0,0.0008,,,,,
1724819100000,24.0,24.0,24.0,24.0,0.00167,,,,,
1724819400000,24.0,24.0,24.0,24.0,0.0,,,,,
1724819700000,24.0,24.0,24.0,24.0,0.0,,,,,
1724820000000,23.98,23.98,23.98,23.98,5e-05,,,,,
1724820300000,23.98,23.98,23.98,23.98,0.0,,,,,
1724820600000,23.98,23.98,23.98,23.98,0.0,,,,,
1724820900000,23.96,23.96,23.96,23.96,0.00021,buy,23.97,0.008486831480274364,883407,0.0
1724821200000,23.96,23.96,23.96,23.96,0.0002,,,,,
1724821500000,23.95,23.95,23.93,23.93,0.00151,,,,,
1724821800000,23.91,23.93,23.91,23.93,0.0074,,,,,
1724822100000,23.9,23.93,23.9,23.93,0.00028,,,,,
1724822400000,23.88,23.88,23.88,23.88,0.00045,,,,,
1724822700000,23.88,23.88,23.88,23.88,0.0,,,,,
1724823000000,23.88,23.88,23.88,23.88,0.0,,,,,
1724823300000,23.94,23.94,23.94,23.94,5e-05,,,,,
1724823600000,23.94,23.96,23.94,23.96,0.00332,,,,,
1724823900000,23.97,23.99,23.97,23.99,0.00102,,,,,
1724824200000,23.99,23.99,23.99,23.99,0.0,,,,,
1724824500000,23.99,24.03,23.99,24.03,0.00454,,,,,
1724824800000,24.04,24.04,24.04,24.04,0.00238,,,,,
1724825100000,24.04,24.04,24.04,24.04,0.0,,,,,
1724825400000,24.04,24.04,24.04,24.04,0.0,,,,,
1724825700000,23.96,23.96,23.96,23.96,7e-05,,,,,
1724826000000,23.96,23.96,23.96,23.96,0.0,,,,,
1724826300000,24.0,24.0,23.96,23.96,0.00105,,,,,
1724826600000,23.95,23.95,23.94,23.94,0.00123,,,,,
1724826900000,23.94,23.94,23.94,23.94,0.0,,,,,
1724827200000,23.93,23.93,23.91,23.91,0.0089,,,,,
1724827500000,23.91,23.91,23.91,23.91,0.0,,,,,
1724827800000,23.96,23.96,23.96,23.96,0.00099,,,,,
1724828100000,23.96,23.96,23.96,23.96,0.0,,,,,
1724828400000,23.96,23.96,23.96,23.96,0.0,,,,,
1724828700000,23.98,23.98,23.98,23.98,0.00129,,,,,
1724829000000,23.98,23.98,23.98,23.98,0.0,,,,,