ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1726876800000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,418133.8,,,,,
1726877100000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1726877400000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1726877700000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1726878000000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,441.7,,,,,
1726878300000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,1599.6,,,,,
1726878600000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1726878900000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1726879200000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1726879500000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1726879800000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1726880100000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1726880400000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1726880700000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,73165.4,,,,,
1726881000000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726881300000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,2475.2,,,,,
1726881600000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726881900000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726882200000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726882500000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,95409.1,,,,,
1726882800000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726883100000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726883400000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726883700000,1e-06,1e-06,1e-06,1e-06,42783.0,,,,,
1726884000000,1e-06,1e-06,1e-06,1e-06,795.6,,,,,
1726884300000,1e-06,1e-06,1e-06,1e-06,494.7,,,,,
1726884600000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726884900000,1e-06,1e-06,1e-06,1e-06,11181.5,,,,,
1726885200000,1e-06,1e-06,1e-06,1e-06,24289.6,,,,,
1726885500000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726885800000,1e-06,1e-06,9.9e-07,1e-06,21457.8,,,,,
1726886100000,1e-06,1e-06,9.9e-07,1e-06,21426.5,,,,,
1726886400000,1e-06,1e-06,1e-06,1e-06,10302.4,,,,,
1726886700000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726887000000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726887300000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726887600000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726887900000,1e-06,1e-06,1e-06,1e-06,9723.0,,,,,
1726888200000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726888500000,1e-06,1e-06,1e-06,1e-06,9593.0,,,,,
1726888800000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726889100000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726889400000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726889700000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726890000000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726890300000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726890600000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,815397.9,,,,,
1726890900000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,606.0,,,,,
1726891200000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726891500000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726891800000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726892100000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726892400000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726892700000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726893000000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,652572.0,,,,,
1726893300000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726893600000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726893900000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726894200000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726894500000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,297.1,,,,,
1726894800000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,521769.4,,,,,
1726895100000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726895400000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726895700000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726896000000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726896300000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,5803.4,,,,,
1726896600000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726896900000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726897200000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726897500000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726897800000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726898100000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726898400000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726898700000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726899000000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726899300000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726899600000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726899900000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,50441.8,,,,,
1726900200000,9.9e-07,1e-06,9.9e-07,1e-06,27666.3,,,,,
1726900500000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,34390.9,,,,,
1726900800000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726901100000,9.9e-07,9.9e-07,9.8e-07,9.8e-07,14817.9,,,,,
1726901400000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726901700000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726902000000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726902300000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726902600000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726902900000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726903200000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726903500000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726903800000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726904100000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726904400000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726904700000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726905000000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726905300000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726905600000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,13840.9,,,,,
1726905900000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726906200000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726906500000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726906800000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726907100000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726907400000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726907700000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,1583.1,,,,,
1726908000000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726908300000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726908600000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726908900000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726909200000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726909500000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726909800000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726910100000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726910400000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726910700000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726911000000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726911300000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726911600000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726911900000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726912200000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,400.0,,,,,
1726912500000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726912800000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726913100000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726913400000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726913700000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726914000000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726914300000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726914600000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726914900000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726915200000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726915500000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726915800000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726916100000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726916400000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726916700000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726917000000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726917300000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726917600000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726917900000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726918200000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,20345.5,,,,,
1726918500000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726918800000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726919100000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726919400000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,7910.3,,,,,
1726919700000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,3168.5,,,,,
1726920000000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726920300000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726920600000,9.8e-07,9.9e-07,9.8e-07,9.9e-07,28914.7,,,,,
1726920900000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,11159.6,,,,,
1726921200000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,6988.0,,,,,
1726921500000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726921800000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726922100000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726922400000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726922700000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726923000000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,24176.5,,,,,
1726923300000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726923600000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726923900000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726924200000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726924500000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726924800000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726925100000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726925400000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726925700000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726926000000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726926300000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726926600000,1e-06,1.01e-06,1e-06,1.01e-06,849077.6,,,,,
1726926900000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726927200000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,1637.5,,,,,
1726927500000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,6334.4,,,,,
1726927800000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726928100000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726928400000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,7991.0,,,,,
1726928700000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726929000000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,783.7,,,,,
1726929300000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,7326.4,,,,,
1726929600000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,46203.1,,,,,
1726929900000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,9094.3,,,,,
1726930200000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,7847.4,,,,,
1726930500000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,9294.1,,,,,
1726930800000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,3796.6,,,,,
1726931100000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726931400000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726931700000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,2970.0,,,,,
1726932000000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726932300000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726932600000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726932900000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726933200000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726933500000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726933800000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726934100000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726934400000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726934700000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726935000000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726935300000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726935600000,1e-06,1e-06,1e-06,1e-06,56825.2,,,,,
1726935900000,1e-06,1e-06,1e-06,1e-06,19891.4,,,,,
1726936200000,1e-06,1e-06,1e-06,1e-06,10466.1,,,,,
1726936500000,1e-06,1e-06,1e-06,1e-06,3760.9,,,,,
1726936800000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726937100000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726937400000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726937700000,1e-06,1e-06,1e-06,1e-06,8080.3,,,,,
1726938000000,1e-06,1e-06,1e-06,1e-06,286.8,,,,,
1726938300000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726938600000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726938900000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726939200000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726939500000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726939800000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726940100000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726940400000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726940700000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726941000000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726941300000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726941600000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726941900000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726942200000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726942500000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726942800000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726943100000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726943400000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726943700000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726944000000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726944300000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726944600000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726944900000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726945200000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726945500000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726945800000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726946100000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726946400000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726946700000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726947000000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726947300000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726947600000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726947900000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726948200000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726948500000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726948800000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726949100000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726949400000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726949700000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726950000000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726950300000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726950600000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726950900000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726951200000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726951500000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726951800000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726952100000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726952400000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726952700000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726953000000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726953300000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726953600000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726953900000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,44706.4,,,,,
1726954200000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726954500000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726954800000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726955100000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726955400000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,1814.0,,,,,
1726955700000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1726956000000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,10914.0,,,,,
1726956300000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726956600000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726956900000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726957200000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726957500000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726957800000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726958100000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726958400000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726958700000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726959000000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726959300000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726959600000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726959900000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726960200000,1e-06,1e-06,1e-06,1e-06,54942.6,,,,,
1726960500000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726960800000,1e-06,1e-06,1e-06,1e-06,1390.0,,,,,
1726961100000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726961400000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726961700000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726962000000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,36051.7,,,,,
1726962300000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,4850.6,,,,,
1726962600000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726962900000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,2904.0,,,,,
1726963200000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,4850.6,,,,,
1726963500000,1.01e-06,1.01e-06,1e-06,1.01e-06,4251.7,,,,,
1726963800000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,2904.0,,,,,
1726964100000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,9665.0,,,,,
1726964400000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,4842.0,,,,,
1726964700000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726965000000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726965300000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726965600000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726965900000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726966200000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726966500000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726966800000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,783.5,,,,,
1726967100000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726967400000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,2640.0,,,,,
1726967700000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726968000000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726968300000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726968600000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726968900000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726969200000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726969500000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726969800000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,5046.0,,,,,
1726970100000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726970400000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,32768.7,,,,,
1726970700000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726971000000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726971300000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,1980.0,,,,,
1726971600000,1e-06,1e-06,1e-06,1e-06,55406.7,,,,,
1726971900000,1e-06,1e-06,1e-06,1e-06,794.3,,,,,
1726972200000,1e-06,1e-06,9.9e-07,1e-06,10009.7,,,,,
1726972500000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726972800000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726973100000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,25438.2,,,,,
1726973400000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,10804.9,,,,,
1726973700000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726974000000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,11607.0,,,,,
1726974300000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,2019.7,,,,,
1726974600000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726974900000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726975200000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726975500000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726975800000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726976100000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726976400000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726976700000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726977000000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726977300000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726977600000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,131.4,,,,,
1726977900000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1726978200000,1e-06,1e-06,1e-06,1e-06,35198.4,,,,,
1726978500000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726978800000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726979100000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726979400000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726979700000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726980000000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726980300000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,31404.6,,,,,
1726980600000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726980900000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726981200000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,182.6,,,,,
1726981500000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726981800000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726982100000,1e-06,1e-06,1e-06,1e-06,35892.0,,,,,
1726982400000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726982700000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726983000000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726983300000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726983600000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726983900000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726984200000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726984500000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726984800000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726985100000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726985400000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726985700000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1726986000000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,32713.9,,,,,
1726986300000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726986600000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726986900000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726987200000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726987500000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726987800000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726988100000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,3271.8,,,,,
1726988400000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726988700000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726989000000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726989300000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726989600000,1.02e-06,1.03e-06,1.02e-06,1.02e-06,41252.4,,,,,
1726989900000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,3233.4,,,,,
1726990200000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,10000.0,,,,,
1726990500000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1726990800000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1726991100000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1726991400000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1726991700000,1.03e-06,1.04e-06,1.03e-06,1.03e-06,215688.4,,,,,
1726992000000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,2619.8,,,,,
1726992300000,1.03e-06,1.03e-06,1.02e-06,1.02e-06,2776.1,,,,,
1726992600000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1726992900000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1726993200000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1726993500000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1726993800000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1726994100000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,22022.0,,,,,
1726994400000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1726994700000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1726995000000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1726995300000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1726995600000,1.02e-06,1.02e-06,1.01e-06,1.01e-06,4739.9,,,,,
1726995900000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,13641.6,,,,,
1726996200000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1726996500000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,35569.7,,,,,
1726996800000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726997100000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726997400000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,1980.0,,,,,
1726997700000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,2310.8,,,,,
1726998000000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726998300000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726998600000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726998900000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726999200000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726999500000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1726999800000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727000100000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727000400000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727000700000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727001000000,1e-06,1e-06,1e-06,1e-06,42462.1,,,,,
1727001300000,1e-06,1e-06,1e-06,1e-06,2710.6,,,,,
1727001600000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727001900000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727002200000,1e-06,1e-06,1e-06,1e-06,12931.6,,,,,
1727002500000,1e-06,1e-06,1e-06,1e-06,3576.1,,,,,
1727002800000,1e-06,1e-06,1e-06,1e-06,18898.2,,,,,
1727003100000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,1644.9,,,,,
1727003400000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727003700000,1e-06,1e-06,1e-06,1e-06,323.5,,,,,
1727004000000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727004300000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727004600000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727004900000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727005200000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727005500000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727005800000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727006100000,1e-06,1e-06,1e-06,1e-06,796.3,,,,,
1727006400000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727006700000,1e-06,1e-06,1e-06,1e-06,796.3,,,,,
1727007000000,1e-06,1e-06,1e-06,1e-06,2812.7,,,,,
1727007300000,1e-06,1e-06,1e-06,1e-06,78781.0,,,,,
1727007600000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,3093.2,,,,,
1727007900000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727008200000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727008500000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,59905.8,,,,,
1727008800000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,2027.2,,,,,
1727009100000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727009400000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727009700000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727010000000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727010300000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727010600000,1e-06,1e-06,1e-06,1e-06,53419.6,,,,,
1727010900000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727011200000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727011500000,1e-06,1e-06,1e-06,1e-06,2561.4,,,,,
1727011800000,1e-06,1e-06,1e-06,1e-06,1221.7,,,,,
1727012100000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,33206.8,,,,,
1727012400000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,1220.5,,,,,
1727012700000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,803.0,,,,,
1727013000000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,115911.1,,,,,
1727013300000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727013600000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727013900000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727014200000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,12140.6,,,,,
1727014500000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,1237.4,,,,,
1727014800000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,3712.2,,,,,
1727015100000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727015400000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,131187.0,,,,,
1727015700000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727016000000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,488310.7,,,,,
1727016300000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727016600000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,500809.5,,,,,
1727016900000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727017200000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727017500000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727017800000,9.7e-07,9.8e-07,9.7e-07,9.8e-07,796.5,,,,,
1727018100000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727018400000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727018700000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727019000000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727019300000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727019600000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727019900000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727020200000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727020500000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727020800000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727021100000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,825885.1,,,,,
1727021400000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,202347.3,,,,,
1727021700000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727022000000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727022300000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727022600000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727022900000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,12200.7,,,,,
1727023200000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,131.7,,,,,
1727023500000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727023800000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727024100000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,21825.9,,,,,
1727024400000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727024700000,1e-06,1e-06,1e-06,1e-06,66960.7,,,,,
1727025000000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727025300000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727025600000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727025900000,1e-06,1e-06,1e-06,1e-06,100.0,,,,,
1727026200000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727026500000,1e-06,1e-06,1e-06,1e-06,100.0,,,,,
1727026800000,1e-06,1e-06,1e-06,1e-06,11818.5,,,,,
1727027100000,1e-06,1e-06,1e-06,1e-06,4653.4,,,,,
1727027400000,1e-06,1e-06,1e-06,1e-06,2460.1,,,,,
1727027700000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727028000000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727028300000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727028600000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727028900000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,22073.3,,,,,
1727029200000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727029500000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727029800000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727030100000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727030400000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727030700000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727031000000,1e-06,1e-06,1e-06,1e-06,770363.3,,,,,
1727031300000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727031600000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727031900000,9.9e-07,9.9e-07,9.8e-07,9.8e-07,14513.2,,,,,
1727032200000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727032500000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727032800000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727033100000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727033400000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727033700000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727034000000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727034300000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727034600000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,0.0,,,,,
1727034900000,9.9e-07,9.9e-07,9.8e-07,9.8e-07,18107.9,,,,,
1727035200000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,800.3,,,,,
1727035500000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727035800000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727036100000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727036400000,1e-06,1e-06,1e-06,1e-06,7942.5,,,,,
1727036700000,1e-06,1e-06,1e-06,1e-06,20417.6,,,,,
1727037000000,1e-06,1e-06,1e-06,1e-06,55175.2,,,,,
1727037300000,1e-06,1e-06,1e-06,1e-06,6084.0,,,,,
1727037600000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727037900000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727038200000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,820.9,,,,,
1727038500000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727038800000,1e-06,1e-06,1e-06,1e-06,6152.0,,,,,
1727039100000,1e-06,1e-06,1e-06,1e-06,7995.8,,,,,
1727039400000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727039700000,1e-06,1e-06,1e-06,1e-06,28825.7,,,,,
1727040000000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727040300000,1e-06,1e-06,1e-06,1e-06,2621.2,,,,,
1727040600000,1e-06,1e-06,1e-06,1e-06,2803.5,,,,,
1727040900000,1e-06,1e-06,1e-06,1e-06,1208.3,,,,,
1727041200000,1e-06,1e-06,1e-06,1e-06,1000.0,,,,,
1727041500000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727041800000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727042100000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,29299.1,,,,,
1727042400000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,100366.8,,,,,
1727042700000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,54193.7,buy,9.75e-07,10256.410256410258,689606,0.0
1727043000000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,50129.2,,,,,
1727043300000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727043600000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,90828.9,,,,,
1727043900000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,2065.6,,,,,
1727044200000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,130419.0,,,,,
1727044500000,9.8e-07,9.9e-07,9.7e-07,9.9e-07,38011.6,,,,,
1727044800000,1e-06,1e-06,9.9e-07,1e-06,142457.0,,,,,
1727045100000,9.9e-07,1e-06,9.9e-07,9.9e-07,58926.3,,,,,
1727045400000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727045700000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,10692.5,,,,,
1727046000000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727046300000,1e-06,1e-06,1e-06,1e-06,118492.9,,,,,
1727046600000,1e-06,1e-06,1e-06,1e-06,8322.8,,,,,
1727046900000,1e-06,1e-06,1e-06,1e-06,8668.2,,,,,
1727047200000,1.01e-06,1.02e-06,1e-06,1.01e-06,534883.0,,,,,
1727047500000,1e-06,1e-06,1e-06,1e-06,41513.0,sell,1e-06,6660.000000000001,533924,0.00015334649999999985
1727047800000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727048100000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727048400000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727048700000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727049000000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727049300000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727049600000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727049900000,1e-06,1e-06,1e-06,1e-06,647.6,,,,,
1727050200000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727050500000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,922696.5,,,,,
1727050800000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727051100000,1e-06,1e-06,1e-06,1e-06,32606.1,,,,,
1727051400000,1.01e-06,1.02e-06,1.01e-06,1.01e-06,31963.9,,,,,
1727051700000,1.02e-06,1.03e-06,1.02e-06,1.03e-06,1050345.5,,,,,
1727052000000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727052300000,1.02e-06,1.04e-06,1.02e-06,1.03e-06,50829.9,,,,,
1727052600000,1.03e-06,1.05e-06,1.03e-06,1.04e-06,91906.2,,,,,
1727052900000,1.04e-06,1.04e-06,1.03e-06,1.03e-06,15691.5,,,,,
1727053200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,10320.1,,,,,
1727053500000,1.05e-06,1.06e-06,1.05e-06,1.06e-06,96144.8,,,,,
1727053800000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,21558.1,,,,,
1727054100000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,12066.0,,,,,
1727054400000,1.06e-06,1.06e-06,1.05e-06,1.05e-06,584929.7,,,,,
1727054700000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727055000000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,198428.0,,,,,
1727055300000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,1242941.9,,,,,
1727055600000,1.07e-06,1.09e-06,1.06e-06,1.07e-06,2423460.8,,,,,
1727055900000,1.07e-06,1.07e-06,1.06e-06,1.07e-06,70843.7,,,,,
1727056200000,1.07e-06,1.07e-06,1.07e-06,1.07e-06,29358.5,,,,,
1727056500000,1.07e-06,1.07e-06,1.06e-06,1.06e-06,33696.7,,,,,
1727056800000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,41688.7,,,,,
1727057100000,1.07e-06,1.07e-06,1.05e-06,1.06e-06,447159.5,,,,,
1727057400000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,61621.2,,,,,
1727057700000,1.05e-06,1.05e-06,1.03e-06,1.04e-06,102929.3,,,,,
1727058000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,5965.1,sell,1.04e-06,3596.410256410257,138766,0.00022813595833333342
1727058300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727058600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,67755.3,,,,,
1727058900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727059200000,1.04e-06,1.05e-06,1.04e-06,1.05e-06,20904.8,,,,,
1727059500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,18506.0,,,,,
1727059800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727060100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727060400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727060700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727061000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,39545.6,,,,,
1727061300000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,51410.0,,,,,
1727061600000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,82296.7,,,,,
1727061900000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,10416.8,,,,,
1727062200000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727062500000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727062800000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727063100000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,25808.7,,,,,
1727063400000,1.03e-06,1.03e-06,1.02e-06,1.03e-06,30441.2,,,,,
1727063700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727064000000,1.03e-06,1.04e-06,1.03e-06,1.03e-06,18783.7,,,,,
1727064300000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,1246.8,,,,,
1727064600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,60917.3,,,,,
1727064900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,10347.9,,,,,
1727065200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1115675.4,,,,,
1727065500000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,48593.4,,,,,
1727065800000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727066100000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727066400000,1.04e-06,1.04e-06,1.03e-06,1.04e-06,494181.3,,,,,
1727066700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727067000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727067300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727067600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727067900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727068200000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,117281.4,,,,,
1727068500000,1.02e-06,1.03e-06,1.02e-06,1.03e-06,500585.9,,,,,
1727068800000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,14597.0,,,,,
1727069100000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,3075.2,,,,,
1727069400000,1.03e-06,1.04e-06,1.03e-06,1.04e-06,957362.8,,,,,
1727069700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,10347.9,,,,,
1727070000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727070300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727070600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,24216.8,,,,,
1727070900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727071200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727071500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727071800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727072100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727072400000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,22416.6,,,,,
1727072700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,4999.4,,,,,
1727073000000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727073300000,1.03e-06,1.03e-06,1.02e-06,1.02e-06,2160087.5,buy,1.02e-06,9818.955539215687,429960,0.0
1727073600000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727073900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,53985.4,,,,,
1727074200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,10347.9,,,,,
1727074500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727074800000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,848.5,,,,,
1727075100000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727075400000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727075700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,33477.5,,,,,
1727076000000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,765.5,,,,,
1727076300000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727076600000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,1000.0,,,,,
1727076900000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,2372.3,,,,,
1727077200000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,2912.4,,,,,
1727077500000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,1187.3,,,,,
1727077800000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,48543.6,,,,,
1727078100000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,48543.6,,,,,
1727078400000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,304.3,,,,,
1727078700000,1.02e-06,1.03e-06,1.02e-06,1.02e-06,66518.0,,,,,
1727079000000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,34225.6,,,,,
1727079300000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727079600000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727079900000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,21608.0,,,,,
1727080200000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,27731.0,,,,,
1727080500000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727080800000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727081100000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,100.0,,,,,
1727081400000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727081700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727082000000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727082300000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727082600000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727082900000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727083200000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,13932.0,,,,,
1727083500000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727083800000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727084100000,1.04e-06,1.05e-06,1.04e-06,1.05e-06,42228.4,,,,,
1727084400000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727084700000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727085000000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,531702.5,,,,,
1727085300000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727085600000,1.06e-06,1.07e-06,1.05e-06,1.06e-06,75919.7,,,,,
1727085900000,1.05e-06,1.06e-06,1.05e-06,1.05e-06,130035.3,sell,1.05e-06,6375.938779389706,888452,0.000178079970108354
1727086200000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,1886.8,,,,,
1727086500000,1.05e-06,1.05e-06,1.04e-06,1.04e-06,1063.1,,,,,
1727086800000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,2232.3,,,,,
1727087100000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727087400000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727087700000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727088000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,300.0,,,,,
1727088300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727088600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727088900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,65372.0,,,,,
1727089200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,2534.1,,,,,
1727089500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727089800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727090100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1915.4,,,,,
1727090400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727090700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727091000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727091300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727091600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727091900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727092200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727092500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1129.8,,,,,
1727092800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1162.9,,,,,
1727093100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727093400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,13214.4,,,,,
1727093700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727094000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727094300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727094600000,1.04e-06,1.04e-06,1.03e-06,1.04e-06,25848.1,,,,,
1727094900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727095200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727095500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727095800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727096100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727096400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727096700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727097000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727097300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727097600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727097900000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,395.3,,,,,
1727098200000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727098500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,2694.5,,,,,
1727098800000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,21895.4,,,,,
1727099100000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,168.6,,,,,
1727099400000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,1509.4,sell,1.05e-06,2235.722932993001,823366,6.392602582306871e-05
1727099700000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,200.2,,,,,
1727100000000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727100300000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727100600000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,53313.3,,,,,
1727100900000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,1353.3,,,,,
1727101200000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727101500000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727101800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,32002.1,,,,,
1727102100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,16125.0,,,,,
1727102400000,1.04e-06,1.04e-06,1.03e-06,1.03e-06,81912.5,,,,,
1727102700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727103000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1162.7,,,,,
1727103300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727103600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1162.7,,,,,
1727103900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727104200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727104500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727104800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727105100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727105400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727105700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727106000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727106300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,13581.7,,,,,
1727106600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727106900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727107200000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,41490.7,,,,,
1727107500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,25012.1,,,,,
1727107800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,20008.9,,,,,
1727108100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1830.1,,,,,
1727108400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727108700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727109000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727109300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727109600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727109900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727110200000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,44492.7,,,,,
1727110500000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727110800000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,13209.5,,,,,
1727111100000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,2244.5,,,,,
1727111400000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727111700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727112000000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727112300000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727112600000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727112900000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727113200000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727113500000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727113800000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727114100000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727114400000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727114700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,915.6,,,,,
1727115000000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727115300000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727115600000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727115900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,140.5,,,,,
1727116200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727116500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727116800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727117100000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,1300.0,,,,,
1727117400000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727117700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727118000000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,2305.3,,,,,
1727118300000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727118600000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,1245811.8,,,,,
1727118900000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727119200000,1.03e-06,1.03e-06,1.02e-06,1.02e-06,13344.0,buy,1.02e-06,9168.79800300234,977634,0.0
1727119500000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727119800000,1.02e-06,1.03e-06,1.02e-06,1.03e-06,746.9,,,,,
1727120100000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727120400000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727120700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,797576.8,,,,,
1727121000000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727121300000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727121600000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727121900000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727122200000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727122500000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727122800000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727123100000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727123400000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727123700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727124000000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727124300000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727124600000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727124900000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727125200000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727125500000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727125800000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727126100000,1.02e-06,1.02e-06,1.01e-06,1.02e-06,135581.0,,,,,
1727126400000,1.02e-06,1.03e-06,1.02e-06,1.02e-06,76568.1,,,,,
1727126700000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727127000000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727127300000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727127600000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727127900000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727128200000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727128500000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727128800000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727129100000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727129400000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727129700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,36461.7,,,,,
1727130000000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,145.6,,,,,
1727130300000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727130600000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727130900000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727131200000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727131500000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727131800000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727132100000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727132400000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727132700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727133000000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727133300000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727133600000,1.03e-06,1.03e-06,1.02e-06,1.02e-06,36888.4,,,,,
1727133900000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727134200000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,8650.7,,,,,
1727134500000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727134800000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727135100000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727135400000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727135700000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727136000000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727136300000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727136600000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727136900000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727137200000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727137500000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727137800000,1.03e-06,1.03e-06,1.02e-06,1.02e-06,1160.7,,,,,
1727138100000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,431.1,,,,,
1727138400000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727138700000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,218.6,,,,,
1727139000000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,123755.4,,,,,
1727139300000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,317.7,,,,,
1727139600000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,5467.0,,,,,
1727139900000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,7895.6,,,,,
1727140200000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727140500000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727140800000,1e-06,1e-06,1e-06,1e-06,484932.9,,,,,
1727141100000,1e-06,1e-06,9.9e-07,1e-06,182058.4,,,,,
1727141400000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727141700000,1e-06,1e-06,1e-06,1e-06,1000.0,,,,,
1727142000000,1e-06,1.01e-06,1e-06,1e-06,14957.8,,,,,
1727142300000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727142600000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727142900000,1e-06,1e-06,1e-06,1e-06,46797.5,,,,,
1727143200000,1e-06,1e-06,1e-06,1e-06,15712.8,,,,,
1727143500000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727143800000,9.9e-07,9.9e-07,9.8e-07,9.9e-07,2757802.4,,,,,
1727144100000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,759775.8,,,,,
1727144400000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727144700000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,115842.3,,,,,
1727145000000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727145300000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727145600000,1e-06,1e-06,1e-06,1e-06,118610.5,,,,,
1727145900000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727146200000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727146500000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727146800000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727147100000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727147400000,1e-06,1e-06,1e-06,1e-06,138.1,,,,,
1727147700000,1e-06,1.01e-06,9.9e-07,1e-06,209058.9,,,,,
1727148000000,1e-06,1e-06,1e-06,1e-06,21161.7,,,,,
1727148300000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,633.5,,,,,
1727148600000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727148900000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727149200000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727149500000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727149800000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727150100000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727150400000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727150700000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727151000000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727151300000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,142419.1,,,,,
1727151600000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,4710.8,,,,,
1727151900000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727152200000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727152500000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727152800000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727153100000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,19888.5,,,,,
1727153400000,9.9e-07,1e-06,9.9e-07,9.9e-07,113627.7,,,,,
1727153700000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,12259.1,,,,,
1727154000000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727154300000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,2611.2,,,,,
1727154600000,1e-06,1e-06,1e-06,1e-06,583.0,,,,,
1727154900000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727155200000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727155500000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727155800000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727156100000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,3736.0,,,,,
1727156400000,1e-06,1e-06,1e-06,1e-06,324.2,,,,,
1727156700000,1e-06,1e-06,1e-06,1e-06,49260.6,,,,,
1727157000000,1.01e-06,1.01e-06,1e-06,1e-06,2683.9,,,,,
1727157300000,1e-06,1e-06,1e-06,1e-06,914.7,,,,,
1727157600000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727157900000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727158200000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727158500000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727158800000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727159100000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,184.4,,,,,
1727159400000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727159700000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727160000000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727160300000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727160600000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727160900000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727161200000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727161500000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
1727161800000,1e-06,1e-06,1e-06,1e-06,950.0,,,,,
1727162100000,1e-06,1e-06,1e-06,1e-06,12975.4,,,,,
1727162400000,1e-06,1e-06,1e-06,1e-06,15454.0,,,,,
1727162700000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727163000000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727163300000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727163600000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727163900000,1e-06,1e-06,1e-06,1e-06,220.8,,,,,
1727164200000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727164500000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727164800000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727165100000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727165400000,1e-06,1e-06,1e-06,1e-06,54560.4,,,,,
1727165700000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727166000000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727166300000,1e-06,1e-06,1e-06,1e-06,446229.9,,,,,
1727166600000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,312.5,,,,,
1727166900000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727167200000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727167500000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727167800000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727168100000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727168400000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727168700000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727169000000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727169300000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727169600000,1e-06,1e-06,1e-06,1e-06,25465.1,,,,,
1727169900000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727170200000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727170500000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727170800000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727171100000,1e-06,1e-06,1e-06,1e-06,1587.3,,,,,
1727171400000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727171700000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727172000000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727172300000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727172600000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727172900000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727173200000,1e-06,1e-06,1e-06,1e-06,138.1,,,,,
1727173500000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727173800000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727174100000,1e-06,1e-06,1e-06,1e-06,231.8,,,,,
1727174400000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727174700000,1e-06,1e-06,1e-06,1e-06,37801.0,,,,,
1727175000000,1e-06,1e-06,1e-06,1e-06,616.6,,,,,
1727175300000,1e-06,1e-06,1e-06,1e-06,11009.7,,,,,
1727175600000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727175900000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727176200000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727176500000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727176800000,1e-06,1e-06,1e-06,1e-06,149.0,,,,,
1727177100000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727177400000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727177700000,1e-06,1e-06,1e-06,1e-06,831.4,,,,,
1727178000000,1e-06,1e-06,1e-06,1e-06,124.7,,,,,
1727178300000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727178600000,1e-06,1e-06,1e-06,1e-06,0.0,,,,,
1727178900000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,1690.1,,,,,
1727179200000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727179500000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,623097.8,,,,,
1727179800000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727180100000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,20951.7,,,,,
1727180400000,1.02e-06,1.03e-06,1.02e-06,1.03e-06,67937.6,,,,,
1727180700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,3686.0,,,,,
1727181000000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,2298.1,,,,,
1727181300000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727181600000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727181900000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,24326.3,,,,,
1727182200000,1.02e-06,1.03e-06,1.02e-06,1.03e-06,699310.3,,,,,
1727182500000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,16140.5,,,,,
1727182800000,1.04e-06,1.05e-06,1.03e-06,1.03e-06,637945.6,,,,,
1727183100000,1.04e-06,1.05e-06,1.04e-06,1.05e-06,43968.8,,,,,
1727183400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,12461.0,,,,,
1727183700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,70440.0,,,,,
1727184000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,891.0,,,,,
1727184300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1129.7,,,,,
1727184600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,14371.0,,,,,
1727184900000,1.05e-06,1.06e-06,1.04e-06,1.04e-06,36576.5,,,,,
1727185200000,1.05e-06,1.05e-06,1.04e-06,1.04e-06,21381.4,,,,,
1727185500000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,255110.4,,,,,
1727185800000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,16659.9,,,,,
1727186100000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,266085.4,,,,,
1727186400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,23107.5,sell,1.04e-06,6737.7152297035655,716913,0.00012194692715622937
1727186700000,1.04e-06,1.05e-06,1.04e-06,1.04e-06,55932.4,,,,,
1727187000000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,346.8,,,,,
1727187300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,124711.8,,,,,
1727187600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1668.3,,,,,
1727187900000,1.04e-06,1.04e-06,1.03e-06,1.03e-06,220646.8,,,,,
1727188200000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727188500000,1.03e-06,1.04e-06,1.03e-06,1.04e-06,18515.4,,,,,
1727188800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,23150.8,,,,,
1727189100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727189400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1437.9,,,,,
1727189700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,769.3,,,,,
1727190000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,760.5,,,,,
1727190300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1490.6,,,,,
1727190600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,28846.1,,,,,
1727190900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1490.4,,,,,
1727191200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727191500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727191800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727192100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727192400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727192700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727193000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727193300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727193600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,48237.2,,,,,
1727193900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727194200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727194500000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,71340.2,,,,,
1727194800000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,buy,1.03e-06,9168.79800300234,656674,0.0
1727195100000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,186.7,,,,,
1727195400000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727195700000,1.03e-06,1.04e-06,1.03e-06,1.04e-06,874.8,,,,,
1727196000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,sell,1.04e-06,9122.954012987328,377091,0.00011080809433937624
1727196300000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,767.9,,,,,
1727196600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,100.0,,,,,
1727196900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727197200000,1.03e-06,1.04e-06,1.03e-06,1.04e-06,25378.5,,,,,
1727197500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,759.0,,,,,
1727197800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727198100000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,3346.9,,,,,
1727198400000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,39893.6,,,,,
1727198700000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727199000000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,30666.7,,,,,
1727199300000,1.05e-06,1.05e-06,1.04e-06,1.04e-06,7643.4,,,,,
1727199600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727199900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727200200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,24780.3,,,,,
1727200500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727200800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727201100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727201400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727201700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727202000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727202300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727202600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727202900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,136.4,,,,,
1727203200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727203500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727203800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727204100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,3258.3,,,,,
1727204400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727204700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727205000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,955.3,,,,,
1727205300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727205600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1680.1,,,,,
1727205900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1375.0,,,,,
1727206200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727206500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727206800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727207100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727207400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727207700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,24258.3,,,,,
1727208000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,3285.8,,,,,
1727208300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,89786.6,,,,,
1727208600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727208900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727209200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727209500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,2636.0,,,,,
1727209800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,747.9,,,,,
1727210100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727210400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727210700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727211000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727211300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727211600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,2184.0,,,,,
1727211900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727212200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727212500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727212800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727213100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727213400000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,111.0,,,,,
1727213700000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727214000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1496.3,,,,,
1727214300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727214600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727214900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727215200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727215500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727215800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727216100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727216400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727216700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727217000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727217300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727217600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727217900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727218200000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,53169.6,,,,,
1727218500000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,325.0,,,,,
1727218800000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727219100000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,1065.6,,,,,
1727219400000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727219700000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727220000000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727220300000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727220600000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727220900000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727221200000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727221500000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727221800000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727222100000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727222400000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,713.1,,,,,
1727222700000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727223000000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,878.9,,,,,
1727223300000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727223600000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727223900000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727224200000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727224500000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727224800000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727225100000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,890.4,,,,,
1727225400000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,9740.4,,,,,
1727225700000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727226000000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,1774.5,,,,,
1727226300000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727226600000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,1453.2,,,,,
1727226900000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727227200000,1.06e-06,1.07e-06,1.06e-06,1.06e-06,139681.1,,,,,
1727227500000,1.06e-06,1.06e-06,1.05e-06,1.06e-06,2316.2,,,,,
1727227800000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,1443.5,,,,,
1727228100000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,0.0,,,,,
1727228400000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,9743.5,,,,,
1727228700000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,1290.2,,,,,
1727229000000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,2136.0,,,,,
1727229300000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,338.2,,,,,
1727229600000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,0.0,,,,,
1727229900000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,0.0,,,,,
1727230200000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,0.0,,,,,
1727230500000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,0.0,,,,,
1727230800000,1.07e-06,1.08e-06,1.07e-06,1.07e-06,127411.3,,,,,
1727231100000,1.07e-06,1.07e-06,1.07e-06,1.07e-06,0.0,,,,,
1727231400000,1.07e-06,1.09e-06,1.07e-06,1.08e-06,955291.7,,,,,
1727231700000,1.08e-06,1.08e-06,1.08e-06,1.08e-06,0.0,,,,,
1727232000000,1.08e-06,1.08e-06,1.08e-06,1.08e-06,0.0,,,,,
1727232300000,1.08e-06,1.08e-06,1.08e-06,1.08e-06,0.0,,,,,
1727232600000,1.07e-06,1.07e-06,1.07e-06,1.07e-06,157.6,sell,1.07e-06,3675.051792143762,138679,0.00014080715943184664
1727232900000,1.07e-06,1.07e-06,1.07e-06,1.07e-06,0.0,,,,,
1727233200000,1.07e-06,1.07e-06,1.07e-06,1.07e-06,23903.1,,,,,
1727233500000,1.07e-06,1.07e-06,1.07e-06,1.07e-06,0.0,,,,,
1727233800000,1.07e-06,1.07e-06,1.07e-06,1.07e-06,1250.2,,,,,
1727234100000,1.07e-06,1.07e-06,1.07e-06,1.07e-06,0.0,,,,,
1727234400000,1.06e-06,1.06e-06,1.05e-06,1.06e-06,1351550.5,,,,,
1727234700000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,157146.3,,,,,
1727235000000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,0.0,,,,,
1727235300000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,0.0,,,,,
1727235600000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,0.0,,,,,
1727235900000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,0.0,,,,,
1727236200000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,0.0,,,,,
1727236500000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,0.0,,,,,
1727236800000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,0.0,,,,,
1727237100000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,0.0,,,,,
1727237400000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,0.0,,,,,
1727237700000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,170.7,,,,,
1727238000000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,0.0,,,,,
1727238300000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,699.4,,,,,
1727238600000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,0.0,,,,,
1727238900000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,1886.6,,,,,
1727239200000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,1886.6,,,,,
1727239500000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,0.0,,,,,
1727239800000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,0.0,,,,,
1727240100000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,28907.2,,,,,
1727240400000,1.05e-06,1.05e-06,1.04e-06,1.04e-06,1535.1,buy,1.045e-06,8925.404098413415,402394,0.0
1727240700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727241000000,1.06e-06,1.06e-06,1.05e-06,1.05e-06,19763.9,,,,,
1727241300000,1.05e-06,1.05e-06,1.04e-06,1.04e-06,1656.2,,,,,
1727241600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727241900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727242200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727242500000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,20301.2,,,,,
1727242800000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727243100000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727243400000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727243700000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727244000000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727244300000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,19047.6,,,,,
1727244600000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727244900000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727245200000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727245500000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727245800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,35100.0,,,,,
1727246100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727246400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727246700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727247000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727247300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727247600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727247900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727248200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727248500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727248800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727249100000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,25557.8,,,,,
1727249400000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,381.3,,,,,
1727249700000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727250000000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727250300000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727250600000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727250900000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727251200000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727251500000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727251800000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727252100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,22975.6,,,,,
1727252400000,1.04e-06,1.04e-06,1.03e-06,1.03e-06,25980.9,,,,,
1727252700000,1.04e-06,1.04e-06,1.03e-06,1.04e-06,13877.8,,,,,
1727253000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727253300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727253600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,11280.9,,,,,
1727253900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1269.6,,,,,
1727254200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727254500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,24792.0,,,,,
1727254800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,8861.6,,,,,
1727255100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727255400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727255700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727256000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727256300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727256600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727256900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727257200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727257500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727257800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,27884.4,,,,,
1727258100000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,142.4,,,,,
1727258400000,1.05e-06,1.05e-06,1.04e-06,1.04e-06,11090.4,,,,,
1727258700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727259000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727259300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727259600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727259900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727260200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727260500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727260800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727261100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,76797.2,,,,,
1727261400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1401.9,,,,,
1727261700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727262000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,960.9,,,,,
1727262300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,850.0,,,,,
1727262600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727262900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727263200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727263500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727263800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727264100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727264400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727264700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727265000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727265300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727265600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727265900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727266200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727266500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727266800000,1.04e-06,1.05e-06,1.03e-06,1.05e-06,97709.0,,,,,
1727267100000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727267400000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,1507.3,,,,,
1727267700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,2548.0,,,,,
1727268000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727268300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727268600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727268900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727269200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727269500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727269800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,888.1,,,,,
1727270100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,888.1,,,,,
1727270400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,411.9,,,,,
1727270700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,2408.1,,,,,
1727271000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1755.9,,,,,
1727271300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,867.8,,,,,
1727271600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727271900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,3217.4,,,,,
1727272200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1245.4,,,,,
1727272500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727272800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727273100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727273400000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,209.1,,,,,
1727273700000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727274000000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,34489.4,,,,,
1727274300000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727274600000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727274900000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727275200000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727275500000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727275800000,1.04e-06,1.05e-06,1.03e-06,1.04e-06,94990.6,,,,,
1727276100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727276400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,64668.8,,,,,
1727276700000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,12852.8,,,,,
1727277000000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,10811.4,,,,,
1727277300000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,1595.8,,,,,
1727277600000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,2260.0,,,,,
1727277900000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727278200000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727278500000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727278800000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727279100000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727279400000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,46917.0,,,,,
1727279700000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727280000000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,1503.4,,,,,
1727280300000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,1642.2,,,,,
1727280600000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727280900000,1.06e-06,1.07e-06,1.06e-06,1.07e-06,214064.7,,,,,
1727281200000,1.08e-06,1.09e-06,1.08e-06,1.08e-06,119617.8,,,,,
1727281500000,1.08e-06,1.08e-06,1.08e-06,1.08e-06,276589.7,,,,,
1727281800000,1.08e-06,1.08e-06,1.08e-06,1.08e-06,132883.6,,,,,
1727282100000,1.09e-06,1.1e-06,1.09e-06,1.09e-06,306329.8,,,,,
1727282400000,1.08e-06,1.08e-06,1.08e-06,1.08e-06,72112.8,sell,1.08e-06,8925.404098413415,508866,0.00029311959763918017
1727282700000,1.08e-06,1.08e-06,1.08e-06,1.08e-06,0.0,,,,,
1727283000000,1.08e-06,1.09e-06,1.08e-06,1.09e-06,127407.3,,,,,
1727283300000,1.09e-06,1.09e-06,1.09e-06,1.09e-06,0.0,,,,,
1727283600000,1.09e-06,1.09e-06,1.09e-06,1.09e-06,580.0,,,,,
1727283900000,1.08e-06,1.08e-06,1.08e-06,1.08e-06,795.9,,,,,
1727284200000,1.08e-06,1.08e-06,1.08e-06,1.08e-06,22403.8,,,,,
1727284500000,1.08e-06,1.08e-06,1.07e-06,1.07e-06,2518.0,buy,1.0749999999999999e-06,7829.2287314102505,327017,0.0
1727284800000,1.07e-06,1.07e-06,1.07e-06,1.07e-06,0.0,,,,,
1727285100000,1.07e-06,1.07e-06,1.07e-06,1.07e-06,0.0,,,,,
1727285400000,1.08e-06,1.08e-06,1.08e-06,1.08e-06,2777.7,,,,,
1727285700000,1.07e-06,1.08e-06,1.07e-06,1.08e-06,2981.4,,,,,
1727286000000,1.08e-06,1.08e-06,1.08e-06,1.08e-06,0.0,,,,,
1727286300000,1.08e-06,1.08e-06,1.08e-06,1.08e-06,0.0,,,,,
1727286600000,1.08e-06,1.08e-06,1.08e-06,1.08e-06,0.0,,,,,
1727286900000,1.08e-06,1.08e-06,1.08e-06,1.08e-06,0.0,,,,,
1727287200000,1.08e-06,1.08e-06,1.08e-06,1.08e-06,1991.3,,,,,
1727287500000,1.08e-06,1.08e-06,1.08e-06,1.08e-06,0.0,,,,,
1727287800000,1.08e-06,1.08e-06,1.08e-06,1.08e-06,739.6,,,,,
1727288100000,1.08e-06,1.08e-06,1.08e-06,1.08e-06,0.0,,,,,
1727288400000,1.09e-06,1.09e-06,1.09e-06,1.09e-06,25962.5,,,,,
1727288700000,1.09e-06,1.09e-06,1.09e-06,1.09e-06,0.0,,,,,
1727289000000,1.1e-06,1.11e-06,1.1e-06,1.1e-06,79509.9,,,,,
1727289300000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,75075.8,,,,,
1727289600000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,22172.3,,,,,
1727289900000,1.11e-06,1.12e-06,1.11e-06,1.11e-06,126832.2,,,,,
1727290200000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,6098.2,sell,1.11e-06,5083.909676741246,935961,0.00016682849604226442
1727290500000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,245.6,,,,,
1727290800000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,518.6,,,,,
1727291100000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,8823.5,,,,,
1727291400000,1.12e-06,1.13e-06,1.12e-06,1.12e-06,246381.6,,,,,
1727291700000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,9565.1,,,,,
1727292000000,1.12e-06,1.12e-06,1.11e-06,1.11e-06,9580.0,,,,,
1727292300000,1.13e-06,1.13e-06,1.12e-06,1.12e-06,31962.8,,,,,
1727292600000,1.12e-06,1.13e-06,1.11e-06,1.13e-06,23835.0,,,,,
1727292900000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,1921.4,,,,,
1727293200000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727293500000,1.12e-06,1.12e-06,1.11e-06,1.11e-06,11314.5,,,,,
1727293800000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,1339.6,,,,,
1727294100000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,680.5,,,,,
1727294400000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727294700000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,98.2,,,,,
1727295000000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,0.0,,,,,
1727295300000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,0.0,,,,,
1727295600000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,38016.8,,,,,
1727295900000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,328.2,,,,,
1727296200000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,1038.3,,,,,
1727296500000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,0.0,,,,,
1727296800000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,0.0,,,,,
1727297100000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,0.0,,,,,
1727297400000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,0.0,,,,,
1727297700000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,0.0,,,,,
1727298000000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,35168.9,,,,,
1727298300000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,560.6,,,,,
1727298600000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,0.0,,,,,
1727298900000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,27695.7,,,,,
1727299200000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,0.0,,,,,
1727299500000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,0.0,,,,,
1727299800000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,0.0,,,,,
1727300100000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,0.0,,,,,
1727300400000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,0.0,,,,,
1727300700000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,0.0,,,,,
1727301000000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,0.0,,,,,
1727301300000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,0.0,,,,,
1727301600000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,0.0,,,,,
1727301900000,1.09e-06,1.09e-06,1.09e-06,1.09e-06,51830.1,,,,,
1727302200000,1.09e-06,1.09e-06,1.09e-06,1.09e-06,2752.2,,,,,
1727302500000,1.09e-06,1.09e-06,1.09e-06,1.09e-06,0.0,,,,,
1727302800000,1.09e-06,1.09e-06,1.09e-06,1.09e-06,0.0,,,,,
1727303100000,1.09e-06,1.09e-06,1.09e-06,1.09e-06,0.0,,,,,
1727303400000,1.09e-06,1.1e-06,1.09e-06,1.1e-06,929648.8,,,,,
1727303700000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,343225.0,,,,,
1727304000000,1.11e-06,1.11e-06,1.1e-06,1.1e-06,417.7,,,,,
1727304300000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,1111.9,,,,,
1727304600000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,29399.1,,,,,
1727304900000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,802.6,,,,,
1727305200000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,872.5,,,,,
1727305500000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,161.0,sell,1.1e-06,1782.6729281493183,917814,4.1935152293552854e-05
1727305800000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,21773.2,,,,,
1727306100000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,68346.4,,,,,
1727306400000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,2503.6,,,,,
1727306700000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,0.0,,,,,
1727307000000,1.09e-06,1.09e-06,1.09e-06,1.09e-06,33123.0,,,,,
1727307300000,1.09e-06,1.09e-06,1.09e-06,1.09e-06,0.0,,,,,
1727307600000,1.09e-06,1.09e-06,1.09e-06,1.09e-06,25881.3,,,,,
1727307900000,1.09e-06,1.09e-06,1.09e-06,1.09e-06,0.0,,,,,
1727308200000,1.09e-06,1.09e-06,1.09e-06,1.09e-06,0.0,,,,,
1727308500000,1.09e-06,1.09e-06,1.09e-06,1.09e-06,14374.2,,,,,
1727308800000,1.1e-06,1.11e-06,1.1e-06,1.11e-06,95801.4,,,,,
1727309100000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,1572.9,,,,,
1727309400000,1.11e-06,1.12e-06,1.11e-06,1.11e-06,138874.7,,,,,
1727309700000,1.11e-06,1.11e-06,1.1e-06,1.1e-06,2957.8,,,,,
1727310000000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,2800.6,,,,,
1727310300000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,0.0,,,,,
1727310600000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,711.5,,,,,
1727310900000,1.1e-06,1.11e-06,1.1e-06,1.11e-06,23284.2,,,,,
1727311200000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,719.0,,,,,
1727311500000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,11978.5,,,,,
1727311800000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,1818.0,,,,,
1727312100000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,795.5,,,,,
1727312400000,1.09e-06,1.09e-06,1.09e-06,1.09e-06,4352.7,,,,,
1727312700000,1.09e-06,1.1e-06,1.09e-06,1.1e-06,1212.8,,,,,
1727313000000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,2326.3,,,,,
1727313300000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,0.0,,,,,
1727313600000,1.09e-06,1.09e-06,1.09e-06,1.09e-06,24914.7,,,,,
1727313900000,1.08e-06,1.08e-06,1.08e-06,1.08e-06,39156.3,,,,,
1727314200000,1.08e-06,1.08e-06,1.08e-06,1.08e-06,1981.4,,,,,
1727314500000,1.08e-06,1.08e-06,1.08e-06,1.08e-06,5119.5,,,,,
1727314800000,1.08e-06,1.08e-06,1.08e-06,1.08e-06,0.0,,,,,
1727315100000,1.09e-06,1.1e-06,1.09e-06,1.1e-06,37557.3,,,,,
1727315400000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,0.0,,,,,
1727315700000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,0.0,,,,,
1727316000000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,0.0,,,,,
1727316300000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,26860.3,,,,,
1727316600000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,119.6,,,,,
1727316900000,1.1e-06,1.1e-06,1.1e-06,1.1e-06,1245.6,,,,,
1727317200000,1.11e-06,1.12e-06,1.11e-06,1.11e-06,38204.7,,,,,
1727317500000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,0.0,,,,,
1727317800000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,35031.8,,,,,
1727318100000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727318400000,1.12e-06,1.13e-06,1.12e-06,1.13e-06,3022.7,,,,,
1727318700000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,20175.1,,,,,
1727319000000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,0.0,,,,,
1727319300000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,0.0,,,,,
1727319600000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,0.0,,,,,
1727319900000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,0.0,,,,,
1727320200000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,26658.7,,,,,
1727320500000,1.12e-06,1.12e-06,1.11e-06,1.11e-06,778219.1,,,,,
1727320800000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,1394.5,,,,,
1727321100000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,21875.5,,,,,
1727321400000,1.12e-06,1.13e-06,1.12e-06,1.13e-06,127567.4,,,,,
1727321700000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,25562.6,,,,,
1727322000000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,0.0,,,,,
1727322300000,1.13e-06,1.14e-06,1.13e-06,1.13e-06,120069.9,,,,,
1727322600000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,6678.3,,,,,
1727322900000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,11049.7,,,,,
1727323200000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,2693.0,,,,,
1727323500000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,669.6,,,,,
1727323800000,1.14e-06,1.15e-06,1.13e-06,1.14e-06,764994.6,,,,,
1727324100000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,242213.4,,,,,
1727324400000,1.14e-06,1.15e-06,1.14e-06,1.15e-06,250521.2,,,,,
1727324700000,1.15e-06,1.16e-06,1.14e-06,1.15e-06,7419.8,,,,,
1727325000000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,0.0,,,,,
1727325300000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,7535.7,,,,,
1727325600000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,29873.3,,,,,
1727325900000,1.14e-06,1.15e-06,1.14e-06,1.15e-06,2308.5,sell,1.14e-06,962.6461265196865,136239,6.084037798767797e-05
1727326200000,1.15e-06,1.15e-06,1.13e-06,1.13e-06,1071338.4,,,,,
1727326500000,1.15e-06,1.15e-06,1.14e-06,1.14e-06,261.9,,,,,
1727326800000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,34189.7,,,,,
1727327100000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,994.2,,,,,
1727327400000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,0.0,,,,,
1727327700000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,837.3,,,,,
1727328000000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,0.0,,,,,
1727328300000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,0.0,,,,,
1727328600000,1.16e-06,1.17e-06,1.15e-06,1.16e-06,38405.3,,,,,
1727328900000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,2033.5,,,,,
1727329200000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,2000.0,,,,,
1727329500000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,117708.0,,,,,
1727329800000,1.16e-06,1.18e-06,1.16e-06,1.17e-06,1541276.4,,,,,
1727330100000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727330400000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,394.9,,,,,
1727330700000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,0.0,,,,,
1727331000000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,252.0,,,,,
1727331300000,1.16e-06,1.16e-06,1.15e-06,1.15e-06,574351.1,,,,,
1727331600000,1.15e-06,1.16e-06,1.15e-06,1.16e-06,904715.3,,,,,
1727331900000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,446828.9,,,,,
1727332200000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,63134.1,,,,,
1727332500000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727332800000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,442559.7,,,,,
1727333100000,1.16e-06,1.16e-06,1.15e-06,1.16e-06,6315.6,,,,,
1727333400000,1.16e-06,1.18e-06,1.16e-06,1.18e-06,93590.7,,,,,
1727333700000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,92249.5,,,,,
1727334000000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,23675.9,,,,,
1727334300000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727334600000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727334900000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,1482.2,,,,,
1727335200000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727335500000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,36101.7,,,,,
1727335800000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,1824.6,,,,,
1727336100000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,3202.8,,,,,
1727336400000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,1350.8,,,,,
1727336700000,1.16e-06,1.18e-06,1.16e-06,1.17e-06,23682.2,,,,,
1727337000000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,544.4,,,,,
1727337300000,1.16e-06,1.17e-06,1.16e-06,1.17e-06,7522.1,,,,,
1727337600000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,1649.5,,,,,
1727337900000,1.16e-06,1.17e-06,1.16e-06,1.17e-06,8687.3,,,,,
1727338200000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,835.4,,,,,
1727338500000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727338800000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727339100000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,177.1,,,,,
1727339400000,1.18e-06,1.19e-06,1.17e-06,1.18e-06,31709.0,,,,,
1727339700000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,73633.2,,,,,
1727340000000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,0.0,,,,,
1727340300000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,259.3,,,,,
1727340600000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727340900000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,93.1,,,,,
1727341200000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727341500000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727341800000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727342100000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,633.1,,,,,
1727342400000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,191220.9,,,,,
1727342700000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,5568.0,,,,,
1727343000000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,57242.7,,,,,
1727343300000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,0.0,,,,,
1727343600000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,0.0,,,,,
1727343900000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,0.0,,,,,
1727344200000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,515.5,,,,,
1727344500000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,23743.9,,,,,
1727344800000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727345100000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,3839.1,,,,,
1727345400000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727345700000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,2741.5,,,,,
1727346000000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,270.4,,,,,
1727346300000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,749.4,,,,,
1727346600000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727346900000,1.16e-06,1.17e-06,1.16e-06,1.16e-06,43308.3,,,,,
1727347200000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,0.0,,,,,
1727347500000,1.15e-06,1.16e-06,1.15e-06,1.16e-06,1819.4,,,,,
1727347800000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,0.0,,,,,
1727348100000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,0.0,,,,,
1727348400000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,17241.2,,,,,
1727348700000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,68369.4,,,,,
1727349000000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,21186.4,,,,,
1727349300000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,10302.7,,,,,
1727349600000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,161321.9,,,,,
1727349900000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,143.9,,,,,
1727350200000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,81470.5,,,,,
1727350500000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,1833.8,,,,,
1727350800000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,734.8,,,,,
1727351100000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,339.9,,,,,
1727351400000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,1322.4,,,,,
1727351700000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,503.2,,,,,
1727352000000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,246.1,,,,,
1727352300000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,0.0,,,,,
1727352600000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,0.0,,,,,
1727352900000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,275.9,,,,,
1727353200000,1.16e-06,1.16e-06,1.15e-06,1.15e-06,1381.4,,,,,
1727353500000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,0.0,,,,,
1727353800000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,0.0,,,,,
1727354100000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,58406.9,,,,,
1727354400000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,0.0,,,,,
1727354700000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,0.0,,,,,
1727355000000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,0.0,,,,,
1727355300000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,5533.9,,,,,
1727355600000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,0.0,,,,,
1727355900000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,0.0,,,,,
1727356200000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,32468.0,,,,,
1727356500000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,279238.5,,,,,
1727356800000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,73569.5,buy,1.14e-06,6085.789182499079,385966,0.0
1727357100000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,0.0,,,,,
1727357400000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,0.0,,,,,
1727357700000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,0.0,,,,,
1727358000000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,0.0,,,,,
1727358300000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,42470.9,,,,,
1727358600000,1.14e-06,1.14e-06,1.13e-06,1.14e-06,15279.7,,,,,
1727358900000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,0.0,,,,,
1727359200000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,0.0,,,,,
1727359500000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,0.0,,,,,
1727359800000,1.14e-06,1.14e-06,1.13e-06,1.13e-06,847793.5,,,,,
1727360100000,1.13e-06,1.13e-06,1.12e-06,1.13e-06,41877.0,,,,,
1727360400000,1.14e-06,1.14e-06,1.12e-06,1.12e-06,2311.0,,,,,
1727360700000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727361000000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727361300000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,13243.0,,,,,
1727361600000,1.14e-06,1.14e-06,1.13e-06,1.13e-06,1512.0,,,,,
1727361900000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,0.0,,,,,
1727362200000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,0.0,,,,,
1727362500000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,0.0,,,,,
1727362800000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,6210.5,,,,,
1727363100000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,2823.7,,,,,
1727363400000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,0.0,,,,,
1727363700000,1.13e-06,1.13e-06,1.12e-06,1.13e-06,53385.7,,,,,
1727364000000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,48873.4,,,,,
1727364300000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,0.0,,,,,
1727364600000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,0.0,,,,,
1727364900000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,0.0,,,,,
1727365200000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,0.0,,,,,
1727365500000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,2697.0,,,,,
1727365800000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,397.6,,,,,
1727366100000,1.13e-06,1.14e-06,1.13e-06,1.14e-06,10197.2,,,,,
1727366400000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,1356.1,,,,,
1727366700000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,678.4,,,,,
1727367000000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,48180.5,,,,,
1727367300000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,0.0,,,,,
1727367600000,1.13e-06,1.13e-06,1.12e-06,1.12e-06,78056.8,,,,,
1727367900000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727368200000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,167.8,,,,,
1727368500000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,7587.5,,,,,
1727368800000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727369100000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727369400000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,29068.7,,,,,
1727369700000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,0.0,,,,,
1727370000000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,17914.5,,,,,
1727370300000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,0.0,,,,,
1727370600000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,0.0,,,,,
1727370900000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,0.0,,,,,
1727371200000,1.12e-06,1.12e-06,1.11e-06,1.12e-06,217965.7,,,,,
1727371500000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727371800000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,2749.9,,,,,
1727372100000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,983.7,,,,,
1727372400000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727372700000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,2678.4,,,,,
1727373000000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,892.8,,,,,
1727373300000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727373600000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727373900000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727374200000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727374500000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727374800000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,152.6,,,,,
1727375100000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727375400000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727375700000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727376000000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727376300000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727376600000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,31342.3,,,,,
1727376900000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727377200000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727377500000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727377800000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727378100000,1.12e-06,1.13e-06,1.12e-06,1.13e-06,4504.5,,,,,
1727378400000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,650.0,,,,,
1727378700000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727379000000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,3334.7,,,,,
1727379300000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727379600000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727379900000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727380200000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,3716.2,,,,,
1727380500000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727380800000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,232.0,,,,,
1727381100000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727381400000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727381700000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727382000000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,1010.2,,,,,
1727382300000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727382600000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727382900000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,8928.5,,,,,
1727383200000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727383500000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,27901.7,,,,,
1727383800000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727384100000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727384400000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,43103.7,,,,,
1727384700000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727385000000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,100.0,,,,,
1727385300000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727385600000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727385900000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727386200000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727386500000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727386800000,1.11e-06,1.13e-06,1.11e-06,1.11e-06,734.6,buy,1.115e-06,5950.000361560715,938144,0.0
1727387100000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,0.0,,,,,
1727387400000,1.11e-06,1.11e-06,1.11e-06,1.11e-06,0.0,,,,,
1727387700000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,164.5,,,,,
1727388000000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,29300.8,,,,,
1727388300000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727388600000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,1302.4,,,,,
1727388900000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727389200000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727389500000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727389800000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,1374.6,,,,,
1727390100000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727390400000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727390700000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727391000000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727391300000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727391600000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727391900000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727392200000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727392500000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,5243.2,,,,,
1727392800000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,994.8,,,,,
1727393100000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727393400000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727393700000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727394000000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727394300000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727394600000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727394900000,1.12e-06,1.12e-06,1.12e-06,1.12e-06,0.0,,,,,
1727395200000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,33159.6,,,,,
1727395500000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,2317.6,,,,,
1727395800000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,0.0,,,,,
1727396100000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,0.0,,,,,
1727396400000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,0.0,,,,,
1727396700000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,39095.1,,,,,
1727397000000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,174.6,,,,,
1727397300000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,0.0,,,,,
1727397600000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,0.0,,,,,
1727397900000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,2535.6,,,,,
1727398200000,1.14e-06,1.15e-06,1.14e-06,1.15e-06,97558.6,,,,,
1727398500000,1.16e-06,1.18e-06,1.16e-06,1.17e-06,85070.5,,,,,
1727398800000,1.17e-06,1.17e-06,1.16e-06,1.16e-06,128108.0,,,,,
1727399100000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,858.1,,,,,
1727399400000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,207.6,,,,,
1727399700000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,60631.8,,,,,
1727400000000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,2486.1,,,,,
1727400300000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,5279.3,,,,,
1727400600000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,848085.5,,,,,
1727400900000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,0.0,,,,,
1727401200000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,0.0,,,,,
1727401500000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,0.0,,,,,
1727401800000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,30561.4,sell,1.15e-06,3863.6327347794504,750892,0.00012647601757300565
1727402100000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,1324.1,,,,,
1727402400000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,23835.2,,,,,
1727402700000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,0.0,,,,,
1727403000000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,25105.1,,,,,
1727403300000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,0.0,,,,,
1727403600000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,0.0,,,,,
1727403900000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,28273.9,,,,,
1727404200000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,42718.0,,,,,
1727404500000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,216.1,,,,,
1727404800000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,0.0,,,,,
1727405100000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,0.0,,,,,
1727405400000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,0.0,,,,,
1727405700000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,137.5,,,,,
1727406000000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,3157.8,,,,,
1727406300000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,4649.0,,,,,
1727406600000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,0.0,,,,,
1727406900000,1.14e-06,1.14e-06,1.14e-06,1.14e-06,0.0,,,,,
1727407200000,1.14e-06,1.15e-06,1.14e-06,1.15e-06,25421.3,,,,,
1727407500000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,1503.7,,,,,
1727407800000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,0.0,,,,,
1727408100000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,0.0,,,,,
1727408400000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,0.0,,,,,
1727408700000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,91516.0,,,,,
1727409000000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,0.0,,,,,
1727409300000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,0.0,,,,,
1727409600000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,0.0,,,,,
1727409900000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,0.0,,,,,
1727410200000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,0.0,,,,,
1727410500000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,122.5,,,,,
1727410800000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,0.0,,,,,
1727411100000,1.15e-06,1.15e-06,1.15e-06,1.15e-06,2602.0,,,,,
1727411400000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,31228.9,,,,,
1727411700000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,173.6,,,,,
1727412000000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,855954.4,,,,,
1727412300000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,130187.4,,,,,
1727412600000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,0.0,,,,,
1727412900000,1.16e-06,1.17e-06,1.16e-06,1.17e-06,1347486.1,,,,,
1727413200000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,242679.4,,,,,
1727413500000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,0.0,,,,,
1727413800000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,0.0,,,,,
1727414100000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,0.0,,,,,
1727414400000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,1109.2,,,,,
1727414700000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,14672.5,,,,,
1727415000000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727415300000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,12936.2,sell,1.16e-06,1354.782818450414,977577,5.8864974765965865e-05
1727415600000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,0.0,,,,,
1727415900000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,0.0,,,,,
1727416200000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,10502.9,,,,,
1727416500000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727416800000,1.16e-06,1.16e-06,1.16e-06,1.16e-06,350.0,,,,,
1727417100000,1.17e-06,1.18e-06,1.17e-06,1.18e-06,65200.2,,,,,
1727417400000,1.18e-06,1.2e-06,1.18e-06,1.19e-06,48859.0,,,,,
1727417700000,1.2e-06,1.21e-06,1.19e-06,1.2e-06,26908.4,,,,,
1727418000000,1.2e-06,1.2e-06,1.18e-06,1.18e-06,166255.0,sell,1.18e-06,6817.3739908299285,581715,0.0002752802642662599
1727418300000,1.19e-06,1.19e-06,1.18e-06,1.18e-06,141630.3,,,,,
1727418600000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,14957.1,,,,,
1727418900000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,28022.9,,,,,
1727419200000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,2557.6,,,,,
1727419500000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,1291.3,,,,,
1727419800000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,1638.3,,,,,
1727420100000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
1727420400000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,26220.9,,,,,
1727420700000,1.17e-06,1.18e-06,1.17e-06,1.17e-06,1414.7,buy,1.175e-06,6185.113389148563,311127,0.0
1727421000000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727421300000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727421600000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727421900000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727422200000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727422500000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727422800000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,220.8,,,,,
1727423100000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,34352.9,,,,,
1727423400000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,30.3,,,,,
1727423700000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,1305.9,,,,,
1727424000000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727424300000,1.18e-06,1.19e-06,1.18e-06,1.19e-06,26821.2,,,,,
1727424600000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
1727424900000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,63006.3,,,,,
1727425200000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,1610.1,,,,,
1727425500000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
1727425800000,1.2e-06,1.2e-06,1.19e-06,1.2e-06,79612.8,,,,,
1727426100000,1.19e-06,1.19e-06,1.18e-06,1.18e-06,32766.6,,,,,
1727426400000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,98.6,,,,,
1727426700000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
1727427000000,1.18e-06,1.18e-06,1.17e-06,1.18e-06,40993.8,,,,,
1727427300000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,106.1,,,,,
1727427600000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,0.0,,,,,
1727427900000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,0.0,,,,,
1727428200000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,0.0,,,,,
1727428500000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,3614.2,,,,,
1727428800000,1.18e-06,1.18e-06,1.17e-06,1.18e-06,358444.1,,,,,
1727429100000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,0.0,,,,,
1727429400000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,0.0,,,,,
1727429700000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,0.0,,,,,
1727430000000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,0.0,,,,,
1727430300000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,0.0,,,,,
1727430600000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,0.0,,,,,
1727430900000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,0.0,,,,,
1727431200000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,0.0,,,,,
1727431500000,1.17e-06,1.17e-06,1.16e-06,1.17e-06,63544.7,,,,,
1727431800000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,170.9,,,,,
1727432100000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,210.0,,,,,
1727432400000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,47600.6,,,,,
1727432700000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727433000000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,252.9,,,,,
1727433300000,1.16e-06,1.17e-06,1.16e-06,1.17e-06,75519.6,,,,,
1727433600000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,1013.6,,,,,
1727433900000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,1080.9,,,,,
1727434200000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727434500000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727434800000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727435100000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727435400000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,124.7,,,,,
1727435700000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,28980.5,,,,,
1727436000000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,2223.6,,,,,
1727436300000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,0.0,,,,,
1727436600000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,0.0,,,,,
1727436900000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,0.0,,,,,
1727437200000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,141340.1,,,,,
1727437500000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727437800000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727438100000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727438400000,1.17e-06,1.17e-06,1.17e-06,1.17e-06,0.0,,,,,
1727438700000,1.18e-06,1.19e-06,1.18e-06,1.19e-06,35357.2,,,,,
1727439000000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,2198.3,,,,,
1727439300000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,71979.0,,,,,
1727439600000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,2013.1,,,,,
1727439900000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,153.8,,,,,
1727440200000,1.2e-06,1.22e-06,1.2e-06,1.22e-06,289813.0,,,,,
1727440500000,1.22e-06,1.23e-06,1.21e-06,1.21e-06,886957.4,,,,,
1727440800000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,790154.8,,,,,
1727441100000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,26429.2,,,,,
1727441400000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,4705.1,,,,,
1727441700000,1.21e-06,1.22e-06,1.21e-06,1.22e-06,3045.9,,,,,
1727442000000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,6794.7,,,,,
1727442300000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
1727442600000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,2583.3,,,,,
1727442900000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
1727443200000,1.21e-06,1.21e-06,1.2e-06,1.2e-06,167548.3,,,,,
1727443500000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
1727443800000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,728.7,,,,,
1727444100000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
1727444400000,1.2e-06,1.2e-06,1.19e-06,1.2e-06,34649.6,,,,,
1727444700000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,1935.4,,,,,
1727445000000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
1727445300000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,22456.0,,,,,
1727445600000,1.22e-06,1.24e-06,1.22e-06,1.23e-06,65672.6,,,,,
1727445900000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727446200000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,26103.7,sell,1.22e-06,6185.113389148563,265993,0.00026324569335039506
1727446500000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,1416.2,,,,,
1727446800000,1.22e-06,1.22e-06,1.21e-06,1.22e-06,28208.2,,,,,
1727447100000,1.22e-06,1.25e-06,1.22e-06,1.25e-06,96870.6,,,,,
1727447400000,1.26e-06,1.26e-06,1.24e-06,1.25e-06,185720.6,,,,,
1727447700000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,5708.0,,,,,
1727448000000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
1727448300000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,22668.1,,,,,
1727448600000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
1727448900000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,3095.3,,,,,
1727449200000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
1727449500000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,4246.4,,,,,
1727449800000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,115.0,,,,,
1727450100000,1.24e-06,1.25e-06,1.24e-06,1.25e-06,26066.6,,,,,
1727450400000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,29601.3,,,,,
1727450700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,57536.1,,,,,
1727451000000,1.24e-06,1.25e-06,1.24e-06,1.25e-06,24951.6,,,,,
1727451300000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,12000.0,,,,,
1727451600000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,108051.4,,,,,
1727451900000,1.25e-06,1.27e-06,1.25e-06,1.26e-06,33680.9,,,,,
1727452200000,1.26e-06,1.26e-06,1.25e-06,1.26e-06,417.5,,,,,
1727452500000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,12918.8,,,,,
1727452800000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,42335.2,,,,,
1727453100000,1.26e-06,1.28e-06,1.26e-06,1.28e-06,169841.0,,,,,
1727453400000,1.28e-06,1.28e-06,1.27e-06,1.27e-06,117794.7,,,,,
1727453700000,1.27e-06,1.28e-06,1.27e-06,1.27e-06,11891.5,,,,,
1727454000000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,59840.8,,,,,
1727454300000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,5506.4,,,,,
1727454600000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
1727454900000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,25911.0,,,,,
1727455200000,1.23e-06,1.23e-06,1.22e-06,1.23e-06,432458.9,,,,,
1727455500000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,28798.4,,,,,
1727455800000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,38547.9,,,,,
1727456100000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,40848.5,,,,,
1727456400000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,541.8,,,,,
1727456700000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,164114.8,,,,,
1727457000000,1.23e-06,1.24e-06,1.23e-06,1.23e-06,23258.0,,,,,
1727457300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727457600000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,506052.5,,,,,
1727457900000,1.22e-06,1.23e-06,1.22e-06,1.23e-06,27990.0,,,,,
1727458200000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,7854.5,,,,,
1727458500000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,936.0,,,,,
1727458800000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727459100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,11135.9,,,,,
1727459400000,1.24e-06,1.24e-06,1.23e-06,1.23e-06,75385.1,,,,,
1727459700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,37730.5,,,,,
1727460000000,1.23e-06,1.23e-06,1.22e-06,1.22e-06,1270.4,,,,,
1727460300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,110.9,,,,,
1727460600000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727460900000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,26561.8,,,,,
1727461200000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,26712.2,,,,,
1727461500000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
1727461800000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
1727462100000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
1727462400000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
1727462700000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
1727463000000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
1727463300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,109.8,,,,,
1727463600000,1.22e-06,1.23e-06,1.22e-06,1.23e-06,4787.4,,,,,
1727463900000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727464200000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727464500000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727464800000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727465100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727465400000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727465700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727466000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727466300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727466600000,1.23e-06,1.24e-06,1.23e-06,1.24e-06,254389.2,,,,,
1727466900000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,294.4,,,,,
1727467200000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
1727467500000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,619.4,buy,1.2250000000000001e-06,5218.553122913801,363350,0.0
1727467800000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,263.9,,,,,
1727468100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727468400000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727468700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727469000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727469300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727469600000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727469900000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727470200000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727470500000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727470800000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727471100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727471400000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727471700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727472000000,1.22e-06,1.23e-06,1.22e-06,1.22e-06,77076.9,,,,,
1727472300000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
1727472600000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
1727472900000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,758.9,,,,,
1727473200000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,195.9,,,,,
1727473500000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
1727473800000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
1727474100000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
1727474400000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,2125.0,,,,,
1727474700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727475000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727475300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727475600000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,23315.8,,,,,
1727475900000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727476200000,1.23e-06,1.24e-06,1.23e-06,1.23e-06,734.2,,,,,
1727476500000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727476800000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
1727477100000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,6135.7,,,,,
1727477400000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
1727477700000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
1727478000000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
1727478300000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,45886.5,,,,,
1727478600000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
1727478900000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
1727479200000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,251.4,,,,,
1727479500000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,2447.6,,,,,
1727479800000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
1727480100000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
1727480400000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
1727480700000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
1727481000000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
1727481300000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,15233.7,,,,,
1727481600000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,53711.6,,,,,
1727481900000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,34916.8,,,,,
1727482200000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,2420.3,,,,,
1727482500000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
1727482800000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,6166.2,,,,,
1727483100000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,1312.1,,,,,
1727483400000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
1727483700000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
1727484000000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,67052.0,,,,,
1727484300000,1.24e-06,1.25e-06,1.24e-06,1.24e-06,5127.4,,,,,
1727484600000,1.25e-06,1.26e-06,1.25e-06,1.25e-06,10460.6,,,,,
1727484900000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
1727485200000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,112637.3,,,,,
1727485500000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,22488.1,,,,,
1727485800000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,68243.8,,,,,
1727486100000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
1727486400000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,2227.6,,,,,
1727486700000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,1793.6,,,,,
1727487000000,1.25e-06,1.25e-06,1.24e-06,1.25e-06,75498.0,,,,,
1727487300000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
1727487600000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
1727487900000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
1727488200000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
1727488500000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
1727488800000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,5165.2,,,,,
1727489100000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,1194.3,,,,,
1727489400000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
1727489700000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
1727490000000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,156881.1,,,,,
1727490300000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,71589.8,,,,,
1727490600000,1.27e-06,1.28e-06,1.27e-06,1.28e-06,90024.5,,,,,
1727490900000,1.27e-06,1.29e-06,1.27e-06,1.28e-06,39455.5,,,,,
1727491200000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
1727491500000,1.28e-06,1.28e-06,1.27e-06,1.28e-06,66180.4,sell,1.27e-06,3388.6674703640774,540527,0.00014403531082782435
1727491800000,1.28e-06,1.28e-06,1.27e-06,1.27e-06,1848.8,,,,,
1727492100000,1.28e-06,1.28e-06,1.27e-06,1.28e-06,8227.5,,,,,
1727492400000,1.28e-06,1.3e-06,1.28e-06,1.29e-06,577654.8,,,,,
1727492700000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,82026.0,,,,,
1727493000000,1.3e-06,1.32e-06,1.29e-06,1.31e-06,99984.8,,,,,
1727493300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,3980.4,,,,,
1727493600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,7493.0,,,,,
1727493900000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,26226.3,,,,,
1727494200000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,22925.3,sell,1.3e-06,1829.885652549724,742264,0.00013368885508981677
1727494500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,5773.4,,,,,
1727494800000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,185228.8,,,,,
1727495100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,21927.8,,,,,
1727495400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,869.7,,,,,
1727495700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,2268.7,,,,,
1727496000000,1.31e-06,1.31e-06,1.28e-06,1.29e-06,1325077.5,,,,,
1727496300000,1.3e-06,1.3e-06,1.28e-06,1.29e-06,7712.1,,,,,
1727496600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,430.5,,,,,
1727496900000,1.29e-06,1.3e-06,1.29e-06,1.3e-06,3222.6,,,,,
1727497200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
1727497500000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,8667.9,,,,,
1727497800000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
1727498100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,161.9,,,,,
1727498400000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,6336.1,,,,,
1727498700000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
1727499000000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,3518.1,,,,,
1727499300000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
1727499600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
1727499900000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,91281.0,,,,,
1727500200000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,68312.7,,,,,
1727500500000,1.28e-06,1.28e-06,1.27e-06,1.27e-06,810.8,,,,,
1727500800000,1.28e-06,1.29e-06,1.28e-06,1.29e-06,1377.6,,,,,
1727501100000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
1727501400000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
1727501700000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
1727502000000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
1727502300000,1.27e-06,1.28e-06,1.27e-06,1.27e-06,448407.6,,,,,
1727502600000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,