ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1724284800000,0.001614,0.001614,0.001614,0.001614,2.867,,,,,
1724285100000,0.001612,0.001612,0.001612,0.001612,18.717,,,,,
1724285400000,0.001613,0.001614,0.001613,0.001614,97.381,,,,,
1724285700000,0.001614,0.001614,0.001614,0.001614,0.0,,,,,
1724286000000,0.001614,0.001614,0.001614,0.001614,0.0,,,,,
1724286300000,0.001614,0.001614,0.001614,0.001614,0.0,,,,,
1724286600000,0.001613,0.001614,0.001613,0.001614,61.957,,,,,
1724286900000,0.001614,0.001614,0.001614,0.001614,0.0,,,,,
1724287200000,0.001614,0.001614,0.001614,0.001614,0.0,,,,,
1724287500000,0.001614,0.001614,0.001614,0.001614,0.0,,,,,
1724287800000,0.001614,0.001614,0.001614,0.001614,0.0,,,,,
1724288100000,0.001614,0.001614,0.001614,0.001614,0.0,,,,,
1724288400000,0.001614,0.001614,0.001614,0.001614,0.0,,,,,
1724288700000,0.001614,0.001614,0.001614,0.001614,0.0,,,,,
1724289000000,0.001614,0.001614,0.001614,0.001614,0.0,,,,,
1724289300000,0.001614,0.001614,0.001614,0.001614,100.0,,,,,
1724289600000,0.001614,0.001614,0.001614,0.001614,0.0,,,,,
1724289900000,0.001614,0.001614,0.001614,0.001614,0.0,,,,,
1724290200000,0.001614,0.001614,0.001614,0.001614,0.0,,,,,
1724290500000,0.001614,0.001614,0.001614,0.001614,0.0,,,,,
1724290800000,0.00162,0.00162,0.00162,0.00162,37.1,,,,,
1724291100000,0.00162,0.00162,0.00162,0.00162,0.0,,,,,
1724291400000,0.00162,0.00162,0.00162,0.00162,0.0,,,,,
1724291700000,0.00162,0.00162,0.00162,0.00162,0.0,,,,,
1724292000000,0.00162,0.00162,0.00162,0.00162,0.0,,,,,
1724292300000,0.00162,0.00162,0.00162,0.00162,0.0,,,,,
1724292600000,0.00162,0.00162,0.00162,0.00162,0.0,,,,,
1724292900000,0.00162,0.00162,0.00162,0.00162,0.0,,,,,
1724293200000,0.00162,0.00162,0.00162,0.00162,0.0,,,,,
1724293500000,0.00162,0.00162,0.00162,0.00162,0.0,,,,,
1724293800000,0.00162,0.00162,0.00162,0.00162,0.0,,,,,
1724294100000,0.001614,0.001614,0.001611,0.001611,421.587,,,,,
1724294400000,0.001611,0.001611,0.001611,0.001611,0.0,,,,,
1724294700000,0.001611,0.001611,0.001611,0.001611,28.75,,,,,
1724295000000,0.001611,0.001612,0.001611,0.001612,6236.202,,,,,
1724295300000,0.001612,0.001612,0.001612,0.001612,0.0,,,,,
1724295600000,0.001612,0.001612,0.001612,0.001612,0.0,,,,,
1724295900000,0.001615,0.001618,0.001615,0.001618,36.15,,,,,
1724296200000,0.001617,0.001617,0.001617,0.001617,634.936,,,,,
1724296500000,0.001617,0.001617,0.001617,0.001617,0.0,,,,,
1724296800000,0.001617,0.001617,0.001617,0.001617,0.0,,,,,
1724297100000,0.001617,0.001617,0.001617,0.001617,0.0,,,,,
1724297400000,0.001617,0.001617,0.001617,0.001617,0.0,,,,,
1724297700000,0.001617,0.001617,0.001617,0.001617,0.0,,,,,
1724298000000,0.001617,0.001617,0.001617,0.001617,0.0,,,,,
1724298300000,0.001617,0.001617,0.001617,0.001617,0.0,,,,,
1724298600000,0.001614,0.001614,0.001614,0.001614,34.549,,,,,
1724298900000,0.001613,0.001613,0.001611,0.001611,424.0,,,,,
1724299200000,0.001611,0.001611,0.001611,0.001611,0.0,,,,,
1724299500000,0.001611,0.001613,0.001611,0.001613,55.6,,,,,
1724299800000,0.001613,0.001613,0.001613,0.001613,0.0,,,,,
1724300100000,0.001613,0.001613,0.001613,0.001613,0.0,,,,,
1724300400000,0.001613,0.001613,0.001613,0.001613,0.0,,,,,
1724300700000,0.001613,0.001613,0.001613,0.001613,0.0,,,,,
1724301000000,0.001613,0.001613,0.001613,0.001613,0.0,,,,,
1724301300000,0.001613,0.001613,0.001613,0.001613,0.0,,,,,
1724301600000,0.001613,0.001613,0.001613,0.001613,0.826,,,,,
1724301900000,0.001613,0.001613,0.001613,0.001613,0.0,,,,,
1724302200000,0.001613,0.001613,0.001613,0.001613,0.0,,,,,
1724302500000,0.001613,0.001613,0.001613,0.001613,0.0,,,,,
1724302800000,0.001613,0.001613,0.001613,0.001613,0.0,,,,,
1724303100000,0.001613,0.001613,0.001613,0.001613,0.0,,,,,
1724303400000,0.001613,0.001613,0.001613,0.001613,0.0,,,,,
1724303700000,0.001608,0.001608,0.001608,0.001608,10.956,,,,,
1724304000000,0.001608,0.001608,0.001608,0.001608,0.0,,,,,
1724304300000,0.001608,0.001608,0.001608,0.001608,0.0,,,,,
1724304600000,0.001608,0.001608,0.001608,0.001608,0.0,,,,,
1724304900000,0.001608,0.001608,0.001608,0.001608,0.0,,,,,
1724305200000,0.00161,0.00161,0.00161,0.00161,0.812,,,,,
1724305500000,0.00161,0.00161,0.00161,0.00161,0.0,,,,,
1724305800000,0.00161,0.00161,0.00161,0.00161,0.0,,,,,
1724306100000,0.00161,0.00161,0.00161,0.00161,0.0,,,,,
1724306400000,0.00161,0.00161,0.00161,0.00161,0.0,,,,,
1724306700000,0.00161,0.00161,0.00161,0.00161,0.0,,,,,
1724307000000,0.00161,0.00161,0.00161,0.00161,0.0,,,,,
1724307300000,0.00161,0.00161,0.00161,0.00161,0.0,,,,,
1724307600000,0.00161,0.00161,0.00161,0.00161,24.616,,,,,
1724307900000,0.00161,0.00161,0.00161,0.00161,610.32,,,,,
1724308200000,0.00161,0.00161,0.00161,0.00161,0.0,,,,,
1724308500000,0.00161,0.00161,0.00161,0.00161,0.0,,,,,
1724308800000,0.00161,0.00161,0.00161,0.00161,0.0,,,,,
1724309100000,0.001606,0.001606,0.001606,0.001606,5.216,,,,,
1724309400000,0.001606,0.001606,0.001606,0.001606,0.0,,,,,
1724309700000,0.001606,0.001606,0.001606,0.001606,0.0,,,,,
1724310000000,0.001606,0.001606,0.001606,0.001606,0.0,,,,,
1724310300000,0.001605,0.001605,0.001605,0.001605,1.0,,,,,
1724310600000,0.001605,0.001605,0.001605,0.001605,0.0,,,,,
1724310900000,0.001605,0.001605,0.001605,0.001605,0.0,,,,,
1724311200000,0.001606,0.001606,0.001606,0.001606,3.837,,,,,
1724311500000,0.001606,0.001606,0.001606,0.001606,0.0,,,,,
1724311800000,0.001605,0.001605,0.001605,0.001605,1.278,,,,,
1724312100000,0.001606,0.001606,0.001606,0.001606,1.245,,,,,
1724312400000,0.001606,0.001606,0.001606,0.001606,0.0,,,,,
1724312700000,0.001606,0.001606,0.001606,0.001606,0.0,,,,,
1724313000000,0.001606,0.001606,0.001606,0.001606,0.0,,,,,
1724313300000,0.001606,0.001606,0.001606,0.001606,0.0,,,,,
1724313600000,0.001608,0.001608,0.001608,0.001608,0.684,,,,,
1724313900000,0.001608,0.001608,0.001608,0.001608,0.0,,,,,
1724314200000,0.001608,0.001608,0.001608,0.001608,0.0,,,,,
1724314500000,0.001608,0.001608,0.001608,0.001608,0.0,,,,,
1724314800000,0.001608,0.001608,0.001608,0.001608,0.0,,,,,
1724315100000,0.001608,0.001608,0.001608,0.001608,0.0,,,,,
1724315400000,0.001608,0.001608,0.001608,0.001608,0.0,,,,,
1724315700000,0.001608,0.001608,0.001608,0.001608,0.0,,,,,
1724316000000,0.001608,0.001608,0.001608,0.001608,0.0,,,,,
1724316300000,0.001608,0.001608,0.001608,0.001608,0.0,,,,,
1724316600000,0.001608,0.001608,0.001608,0.001608,0.0,,,,,
1724316900000,0.001608,0.001608,0.001608,0.001608,0.0,,,,,
1724317200000,0.001608,0.001608,0.001608,0.001608,41.436,,,,,
1724317500000,0.001608,0.001608,0.001608,0.001608,0.0,,,,,
1724317800000,0.001608,0.001608,0.001608,0.001608,0.0,,,,,
1724318100000,0.001608,0.001608,0.001608,0.001608,0.0,,,,,
1724318400000,0.001609,0.001609,0.001609,0.001609,1.056,,,,,
1724318700000,0.001609,0.001609,0.001609,0.001609,0.0,,,,,
1724319000000,0.001609,0.001609,0.001609,0.001609,0.0,,,,,
1724319300000,0.001609,0.001609,0.001609,0.001609,0.0,,,,,
1724319600000,0.001609,0.001609,0.001609,0.001609,0.0,,,,,
1724319900000,0.001609,0.001609,0.001609,0.001609,0.0,,,,,
1724320200000,0.001609,0.001609,0.001609,0.001609,0.0,,,,,
1724320500000,0.001612,0.001612,0.001612,0.001612,9.222,,,,,
1724320800000,0.001613,0.001613,0.001612,0.001612,27.412,,,,,
1724321100000,0.001615,0.001615,0.001615,0.001615,1.929,,,,,
1724321400000,0.001615,0.001615,0.001615,0.001615,0.349,,,,,
1724321700000,0.001616,0.001619,0.001616,0.001617,42.524,,,,,
1724322000000,0.001617,0.001617,0.001617,0.001617,19.2,,,,,
1724322300000,0.001619,0.00162,0.001619,0.001619,81.3,,,,,
1724322600000,0.001621,0.001621,0.001621,0.001621,38.2,,,,,
1724322900000,0.001624,0.001626,0.001624,0.001625,83.834,,,,,
1724323200000,0.001626,0.001631,0.001626,0.001628,407.701,,,,,
1724323500000,0.001628,0.001628,0.001628,0.001628,0.0,,,,,
1724323800000,0.001628,0.001628,0.001628,0.001628,0.0,,,,,
1724324100000,0.001628,0.001632,0.001628,0.001632,47.924,,,,,
1724324400000,0.001632,0.001634,0.001632,0.001634,55.393,,,,,
1724324700000,0.001634,0.001634,0.001634,0.001634,0.0,,,,,
1724325000000,0.001634,0.001634,0.001634,0.001634,0.0,,,,,
1724325300000,0.001629,0.001629,0.001629,0.001629,30.2,,,,,
1724325600000,0.001625,0.001625,0.001625,0.001625,2.278,,,,,
1724325900000,0.001625,0.001625,0.001625,0.001625,0.0,,,,,
1724326200000,0.001631,0.001634,0.001628,0.001628,26.341,,,,,
1724326500000,0.001628,0.001628,0.001628,0.001628,0.0,,,,,
1724326800000,0.001632,0.001635,0.001632,0.001635,28.062,,,,,
1724327100000,0.001633,0.001636,0.001633,0.001635,34.3,,,,,
1724327400000,0.001635,0.001635,0.001635,0.001635,5.389,,,,,
1724327700000,0.001636,0.001636,0.001636,0.001636,18.6,,,,,
1724328000000,0.001636,0.001636,0.001636,0.001636,0.0,,,,,
1724328300000,0.001632,0.001632,0.001631,0.001631,64.7,,,,,
1724328600000,0.001631,0.001631,0.00163,0.00163,27.12,,,,,
1724328900000,0.001627,0.001627,0.001621,0.001621,237.553,,,,,
1724329200000,0.001621,0.001621,0.001621,0.001621,0.0,,,,,
1724329500000,0.001621,0.001621,0.001621,0.001621,0.0,,,,,
1724329800000,0.001621,0.001621,0.001621,0.001621,0.0,,,,,
1724330100000,0.001619,0.001619,0.001619,0.001619,35.608,,,,,
1724330400000,0.00162,0.00162,0.00162,0.00162,12.677,,,,,
1724330700000,0.001617,0.001617,0.001617,0.001617,21.0,,,,,
1724331000000,0.001617,0.001617,0.001617,0.001617,0.0,,,,,
1724331300000,0.001617,0.001617,0.001617,0.001617,0.0,,,,,
1724331600000,0.001617,0.001617,0.001617,0.001617,0.0,,,,,
1724331900000,0.001618,0.001618,0.001617,0.001617,25.3,,,,,
1724332200000,0.001617,0.001617,0.001617,0.001617,0.0,,,,,
1724332500000,0.001617,0.001617,0.001617,0.001617,0.0,,,,,
1724332800000,0.001617,0.001617,0.001617,0.001617,0.0,,,,,
1724333100000,0.001622,0.001622,0.001622,0.001622,7.837,,,,,
1724333400000,0.001622,0.001622,0.001622,0.001622,0.0,,,,,
1724333700000,0.001622,0.001622,0.001622,0.001622,39.858,,,,,
1724334000000,0.001622,0.001622,0.001622,0.001622,0.0,,,,,
1724334300000,0.001622,0.001622,0.001622,0.001622,0.0,,,,,
1724334600000,0.001622,0.001622,0.001622,0.001622,0.0,,,,,
1724334900000,0.001622,0.001622,0.001622,0.001622,0.0,,,,,
1724335200000,0.001622,0.001622,0.001622,0.001622,0.0,,,,,
1724335500000,0.001622,0.001622,0.001622,0.001622,0.0,,,,,
1724335800000,0.001622,0.001622,0.001622,0.001622,0.0,,,,,
1724336100000,0.001621,0.001621,0.001621,0.001621,30.875,,,,,
1724336400000,0.001621,0.001621,0.001621,0.001621,0.0,,,,,
1724336700000,0.001629,0.001629,0.001629,0.001629,17.9,,,,,
1724337000000,0.001634,0.001635,0.001634,0.001635,102.278,,,,,
1724337300000,0.001637,0.001641,0.001637,0.001641,1425.66,,,,,
1724337600000,0.001642,0.001644,0.00164,0.00164,101.375,,,,,
1724337900000,0.00164,0.00164,0.00164,0.00164,5.926,,,,,
1724338200000,0.001641,0.001641,0.001641,0.001641,28.422,,,,,
1724338500000,0.001641,0.001648,0.001641,0.001648,94.807,,,,,
1724338800000,0.001651,0.001671,0.001651,0.001666,3534.357,,,,,
1724339100000,0.001669,0.001679,0.001668,0.001669,1102.717,,,,,
1724339400000,0.00167,0.00167,0.001665,0.001665,143.123,,,,,
1724339700000,0.001668,0.001668,0.001668,0.001668,5.705,,,,,
1724340000000,0.001666,0.001666,0.001666,0.001666,15.444,,,,,
1724340300000,0.001663,0.001663,0.001657,0.001657,862.869,,,,,
1724340600000,0.001656,0.001656,0.001655,0.001655,127.903,,,,,
1724340900000,0.001653,0.001653,0.001653,0.001653,2.278,,,,,
1724341200000,0.001653,0.001653,0.001644,0.001644,112.581,,,,,
1724341500000,0.001641,0.001643,0.001641,0.001643,61.569,,,,,
1724341800000,0.001644,0.001644,0.001644,0.001644,2.278,,,,,
1724342100000,0.001644,0.001644,0.001644,0.001644,0.0,,,,,
1724342400000,0.001644,0.001644,0.001644,0.001644,0.0,,,,,
1724342700000,0.00165,0.001651,0.00165,0.001651,185.672,,,,,
1724343000000,0.001651,0.001651,0.001651,0.001651,0.0,,,,,
1724343300000,0.001651,0.001651,0.001651,0.001651,0.0,,,,,
1724343600000,0.001651,0.001651,0.001651,0.001651,0.0,,,,,
1724343900000,0.001648,0.001648,0.001648,0.001648,10.799,,,,,
1724344200000,0.00165,0.001653,0.00165,0.001653,752.278,,,,,
1724344500000,0.001652,0.001652,0.001652,0.001652,28.232,,,,,
1724344800000,0.00165,0.00165,0.00165,0.00165,72.309,,,,,
1724345100000,0.001657,0.00166,0.001656,0.001656,182.58,,,,,
1724345400000,0.001656,0.001656,0.001656,0.001656,0.0,,,,,
1724345700000,0.001651,0.001651,0.001642,0.00165,2497.549,,,,,
1724346000000,0.001641,0.001641,0.001637,0.001637,388.858,,,,,
1724346300000,0.001636,0.001637,0.001636,0.001637,37.283,,,,,
1724346600000,0.001643,0.001643,0.001643,0.001643,8.0,,,,,
1724346900000,0.001643,0.001643,0.001643,0.001643,18.561,,,,,
1724347200000,0.001642,0.001642,0.001642,0.001642,9.325,,,,,
1724347500000,0.001641,0.001641,0.001641,0.001641,13.079,,,,,
1724347800000,0.001641,0.001641,0.001641,0.001641,0.0,,,,,
1724348100000,0.001641,0.001641,0.001641,0.001641,0.0,,,,,
1724348400000,0.001638,0.001638,0.001638,0.001638,0.611,,,,,
1724348700000,0.001638,0.001638,0.001638,0.001638,6.487,,,,,
1724349000000,0.001637,0.001637,0.001637,0.001637,1.2,,,,,
1724349300000,0.001636,0.001636,0.001636,0.001636,0.612,,,,,
1724349600000,0.001638,0.001639,0.001638,0.001638,470.935,,,,,
1724349900000,0.001638,0.001642,0.001638,0.001642,70.287,,,,,
1724350200000,0.001642,0.001642,0.001642,0.001642,0.0,,,,,
1724350500000,0.001642,0.001642,0.001642,0.001642,0.0,,,,,
1724350800000,0.001642,0.001642,0.001642,0.001642,0.0,,,,,
1724351100000,0.001638,0.001638,0.001638,0.001638,10.611,,,,,
1724351400000,0.001638,0.001638,0.001638,0.001638,0.0,,,,,
1724351700000,0.001638,0.001638,0.001638,0.001638,0.0,,,,,
1724352000000,0.001637,0.001637,0.001637,0.001637,0.623,,,,,
1724352300000,0.001635,0.001635,0.001634,0.001634,158.437,,,,,
1724352600000,0.001634,0.001634,0.001634,0.001634,0.0,,,,,
1724352900000,0.001636,0.001636,0.001635,0.001635,202.657,,,,,
1724353200000,0.001632,0.001632,0.001629,0.001629,33.727,,,,,
1724353500000,0.001633,0.001633,0.001633,0.001633,0.615,,,,,
1724353800000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724354100000,0.001629,0.001629,0.001629,0.001629,1.663,,,,,
1724354400000,0.001631,0.001631,0.001631,0.001631,0.794,,,,,
1724354700000,0.001631,0.001631,0.001631,0.001631,0.0,,,,,
1724355000000,0.001631,0.001631,0.001631,0.001631,0.0,,,,,
1724355300000,0.001629,0.001629,0.001629,0.001629,7.999,,,,,
1724355600000,0.001628,0.001628,0.001628,0.001628,1.0,,,,,
1724355900000,0.001628,0.001628,0.001626,0.001626,33.325,,,,,
1724356200000,0.001629,0.001629,0.001629,0.001629,65.363,,,,,
1724356500000,0.001626,0.001627,0.001626,0.001627,54.353,,,,,
1724356800000,0.001627,0.001627,0.001627,0.001627,0.0,,,,,
1724357100000,0.001627,0.001627,0.001627,0.001627,0.0,,,,,
1724357400000,0.001627,0.001627,0.001627,0.001627,0.0,,,,,
1724357700000,0.001626,0.001626,0.001626,0.001626,0.982,,,,,
1724358000000,0.001626,0.001626,0.001626,0.001626,0.0,,,,,
1724358300000,0.001625,0.001625,0.001625,0.001625,2.278,,,,,
1724358600000,0.001625,0.001625,0.001625,0.001625,0.0,,,,,
1724358900000,0.001626,0.001626,0.001626,0.001626,4.7,,,,,
1724359200000,0.001627,0.001627,0.001624,0.001624,637.16,,,,,
1724359500000,0.001628,0.00163,0.001628,0.00163,1.236,,,,,
1724359800000,0.001628,0.001634,0.001628,0.001634,12.17,,,,,
1724360100000,0.001636,0.001637,0.001636,0.001637,615.491,,,,,
1724360400000,0.001637,0.001637,0.001637,0.001637,0.0,,,,,
1724360700000,0.001637,0.001637,0.001637,0.001637,0.0,,,,,
1724361000000,0.001635,0.001635,0.001635,0.001635,3.128,,,,,
1724361300000,0.001635,0.001635,0.001635,0.001635,0.0,,,,,
1724361600000,0.001635,0.001635,0.001635,0.001635,0.0,,,,,
1724361900000,0.001635,0.001635,0.001635,0.001635,0.0,,,,,
1724362200000,0.001635,0.001635,0.001635,0.001635,0.0,,,,,
1724362500000,0.001635,0.001635,0.001635,0.001635,0.0,,,,,
1724362800000,0.001635,0.001635,0.001635,0.001635,0.0,,,,,
1724363100000,0.001633,0.001633,0.001633,0.001633,0.857,,,,,
1724363400000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724363700000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724364000000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724364300000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724364600000,0.001633,0.001633,0.001633,0.001633,34.0,,,,,
1724364900000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724365200000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724365500000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724365800000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724366100000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724366400000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724366700000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724367000000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724367300000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724367600000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724367900000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724368200000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724368500000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724368800000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724369100000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724369400000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724369700000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724370000000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724370300000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724370600000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724370900000,0.001633,0.001633,0.001633,0.001633,0.0,,,,,
1724371200000,0.001642,0.001644,0.001642,0.001643,88.123,,,,,
1724371500000,0.001644,0.001653,0.001644,0.001652,271.731,,,,,
1724371800000,0.001655,0.001658,0.001654,0.001658,120.555,,,,,
1724372100000,0.001663,0.001663,0.001662,0.001662,119.978,,,,,
1724372400000,0.001663,0.001663,0.001663,0.001663,17.3,,,,,
1724372700000,0.00166,0.001665,0.00166,0.001665,34.122,,,,,
1724373000000,0.001661,0.001661,0.001661,0.001661,747.667,,,,,
1724373300000,0.001659,0.001661,0.001648,0.001656,1634.917,,,,,
1724373600000,0.001661,0.001667,0.001661,0.001667,329.003,,,,,
1724373900000,0.001668,0.001673,0.001668,0.001673,742.066,,,,,
1724374200000,0.001664,0.001664,0.001664,0.001664,42.0,,,,,
1724374500000,0.001664,0.001664,0.001663,0.001663,15.343,,,,,
1724374800000,0.001664,0.001664,0.001664,0.001664,16.937,,,,,
1724375100000,0.001664,0.001664,0.001664,0.001664,0.0,,,,,
1724375400000,0.001672,0.001672,0.001672,0.001672,2.278,,,,,
1724375700000,0.001672,0.001672,0.001672,0.001672,0.0,,,,,
1724376000000,0.001672,0.001672,0.001672,0.001672,0.0,,,,,
1724376300000,0.001672,0.001672,0.001672,0.001672,0.0,,,,,
1724376600000,0.001672,0.001672,0.001672,0.001672,0.0,,,,,
1724376900000,0.001672,0.001673,0.001672,0.001673,143.135,,,,,
1724377200000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
1724377500000,0.00168,0.00168,0.00168,0.00168,26.0,,,,,
1724377800000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
1724378100000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
1724378400000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
1724378700000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
1724379000000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
1724379300000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
1724379600000,0.001666,0.001666,0.001666,0.001666,18.417,,,,,
1724379900000,0.001666,0.001666,0.001666,0.001666,0.0,,,,,
1724380200000,0.001666,0.001666,0.001666,0.001666,0.0,,,,,
1724380500000,0.001671,0.001683,0.001671,0.001683,286.698,,,,,
1724380800000,0.001685,0.001696,0.001685,0.001694,709.871,,,,,
1724381100000,0.001694,0.001694,0.001694,0.001694,15.428,,,,,
1724381400000,0.001694,0.001694,0.001694,0.001694,51.722,,,,,
1724381700000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
1724382000000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
1724382300000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
1724382600000,0.001689,0.001691,0.001689,0.001691,203.142,,,,,
1724382900000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
1724383200000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
1724383500000,0.001686,0.001686,0.001686,0.001686,3.931,,,,,
1724383800000,0.001686,0.001686,0.001686,0.001686,0.0,,,,,
1724384100000,0.001686,0.001686,0.001686,0.001686,0.0,,,,,
1724384400000,0.001686,0.001686,0.001686,0.001686,0.0,,,,,
1724384700000,0.001686,0.001686,0.001686,0.001686,0.0,,,,,
1724385000000,0.001686,0.001686,0.001686,0.001686,0.0,,,,,
1724385300000,0.001686,0.001686,0.001686,0.001686,0.0,,,,,
1724385600000,0.001686,0.001686,0.001686,0.001686,10.247,,,,,
1724385900000,0.001686,0.001686,0.001686,0.001686,0.0,,,,,
1724386200000,0.001686,0.001686,0.001686,0.001686,0.0,,,,,
1724386500000,0.001686,0.001686,0.001686,0.001686,0.0,,,,,
1724386800000,0.001686,0.001686,0.001686,0.001686,0.0,,,,,
1724387100000,0.001686,0.001686,0.001686,0.001686,0.0,,,,,
1724387400000,0.001682,0.001682,0.001682,0.001682,2.278,,,,,
1724387700000,0.001682,0.001682,0.001682,0.001682,0.0,,,,,
1724388000000,0.001682,0.001682,0.001682,0.001682,0.0,,,,,
1724388300000,0.001682,0.001682,0.001682,0.001682,0.0,,,,,
1724388600000,0.001682,0.001682,0.001682,0.001682,0.0,,,,,
1724388900000,0.001682,0.001682,0.001682,0.001682,0.0,,,,,
1724389200000,0.001672,0.001672,0.001672,0.001672,2.278,,,,,
1724389500000,0.001675,0.001683,0.001675,0.001683,1001.308,,,,,
1724389800000,0.001683,0.001683,0.001683,0.001683,0.0,,,,,
1724390100000,0.001679,0.001679,0.001676,0.001677,219.788,,,,,
1724390400000,0.001676,0.001687,0.001676,0.001687,480.135,,,,,
1724390700000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
1724391000000,0.001672,0.001672,0.001672,0.001672,2.278,,,,,
1724391300000,0.001672,0.001672,0.001672,0.001672,0.0,,,,,
1724391600000,0.001674,0.001674,0.001673,0.001673,75.897,,,,,
1724391900000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
1724392200000,0.001672,0.001672,0.001672,0.001672,13.941,,,,,
1724392500000,0.001672,0.001672,0.001672,0.001672,0.0,,,,,
1724392800000,0.001669,0.001669,0.001669,0.001669,32.624,,,,,
1724393100000,0.001669,0.001669,0.001669,0.001669,0.0,,,,,
1724393400000,0.001669,0.001669,0.001669,0.001669,22.0,,,,,
1724393700000,0.001669,0.001669,0.001669,0.001669,0.0,,,,,
1724394000000,0.001669,0.001669,0.001669,0.001669,0.0,,,,,
1724394300000,0.001663,0.001663,0.001663,0.001663,22.278,,,,,
1724394600000,0.001663,0.001663,0.001663,0.001663,0.0,,,,,
1724394900000,0.001663,0.001663,0.001663,0.001663,0.0,,,,,
1724395200000,0.001663,0.001663,0.001663,0.001663,0.0,,,,,
1724395500000,0.001665,0.001665,0.001665,0.001665,0.601,,,,,
1724395800000,0.001665,0.001665,0.001665,0.001665,0.0,,,,,
1724396100000,0.001665,0.001665,0.001665,0.001665,0.0,,,,,
1724396400000,0.001665,0.001665,0.001665,0.001665,0.0,,,,,
1724396700000,0.001666,0.001666,0.001666,0.001666,0.601,,,,,
1724397000000,0.001667,0.001667,0.001667,0.001667,2.662,,,,,
1724397300000,0.001671,0.001671,0.001671,0.001671,1.299,,,,,
1724397600000,0.00167,0.001674,0.00167,0.001672,110.8,,,,,
1724397900000,0.001672,0.001672,0.001672,0.001672,0.0,,,,,
1724398200000,0.001672,0.001672,0.001672,0.001672,0.0,,,,,
1724398500000,0.001672,0.001672,0.001672,0.001672,0.0,,,,,
1724398800000,0.001672,0.001672,0.001672,0.001672,0.0,,,,,
1724399100000,0.001671,0.001671,0.001671,0.001671,0.599,,,,,
1724399400000,0.001677,0.001679,0.001677,0.001679,44.053,,,,,
1724399700000,0.001676,0.001676,0.001676,0.001676,27.116,,,,,
1724400000000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
1724400300000,0.001678,0.00168,0.001678,0.00168,43.284,,,,,
1724400600000,0.00168,0.00168,0.00168,0.00168,35.3,,,,,
1724400900000,0.001682,0.001684,0.001682,0.001682,138.878,,,,,
1724401200000,0.001682,0.001682,0.001682,0.001682,0.0,,,,,
1724401500000,0.001682,0.001682,0.001682,0.001682,0.0,,,,,
1724401800000,0.001681,0.001681,0.001681,0.001681,63.813,,,,,
1724402100000,0.001678,0.001678,0.001678,0.001678,4.049,,,,,
1724402400000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
1724402700000,0.00168,0.001683,0.00168,0.001683,12.593,,,,,
1724403000000,0.001683,0.001683,0.001683,0.001683,0.0,,,,,
1724403300000,0.001679,0.001683,0.001678,0.001683,860.818,,,,,
1724403600000,0.001683,0.001683,0.001683,0.001683,18.9,,,,,
1724403900000,0.001685,0.001687,0.001685,0.001687,99.924,,,,,
1724404200000,0.00169,0.00169,0.001689,0.001689,44.839,,,,,
1724404500000,0.001689,0.001689,0.001689,0.001689,0.0,,,,,
1724404800000,0.001684,0.001684,0.001684,0.001684,12.605,,,,,
1724405100000,0.001687,0.001687,0.001687,0.001687,3.095,,,,,
1724405400000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
1724405700000,0.001691,0.001693,0.001691,0.001692,134.553,,,,,
1724406000000,0.001692,0.001692,0.001692,0.001692,45.831,,,,,
1724406300000,0.001696,0.001698,0.001696,0.001698,125.68,,,,,
1724406600000,0.001699,0.001705,0.001698,0.001704,166.437,,,,,
1724406900000,0.001705,0.001715,0.0017,0.001701,2132.538,,,,,
1724407200000,0.001711,0.001711,0.001711,0.001711,18.678,,,,,
1724407500000,0.001713,0.001713,0.001712,0.001712,42.849,,,,,
1724407800000,0.001709,0.001711,0.001709,0.001711,68.938,,,,,
1724408100000,0.001712,0.001713,0.001712,0.001713,66.0,,,,,
1724408400000,0.001713,0.001713,0.001713,0.001713,0.0,,,,,
1724408700000,0.001713,0.001713,0.001713,0.001713,33.8,,,,,
1724409000000,0.001716,0.001717,0.001714,0.001717,124.759,,,,,
1724409300000,0.001715,0.001715,0.001715,0.001715,89.472,,,,,
1724409600000,0.001716,0.001722,0.001716,0.001721,503.569,,,,,
1724409900000,0.001724,0.00175,0.001723,0.001747,1149.298,,,,,
1724410200000,0.001748,0.001748,0.001743,0.001743,109.623,,,,,
1724410500000,0.001744,0.001744,0.001744,0.001744,6.346,,,,,
1724410800000,0.001744,0.001744,0.001744,0.001744,20.298,,,,,
1724411100000,0.001744,0.001744,0.001744,0.001744,0.0,,,,,
1724411400000,0.001744,0.001744,0.001744,0.001744,0.0,,,,,
1724411700000,0.001729,0.001729,0.001727,0.001727,45.867,,,,,
1724412000000,0.001725,0.00173,0.00172,0.00173,294.965,,,,,
1724412300000,0.001724,0.001724,0.001724,0.001724,26.587,,,,,
1724412600000,0.001726,0.001734,0.001726,0.001733,1105.509,,,,,
1724412900000,0.001728,0.001728,0.001728,0.001728,58.886,,,,,
1724413200000,0.001728,0.001728,0.001728,0.001728,1.916,,,,,
1724413500000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1724413800000,0.001731,0.001733,0.001728,0.001731,1576.195,,,,,
1724414100000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1724414400000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1724414700000,0.00172,0.00172,0.00172,0.00172,1518.325,,,,,
1724415000000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
1724415300000,0.001712,0.001712,0.001709,0.00171,305.596,,,,,
1724415600000,0.001707,0.001707,0.001705,0.001706,72.814,,,,,
1724415900000,0.001706,0.001706,0.001706,0.001706,0.0,,,,,
1724416200000,0.001706,0.001706,0.001706,0.001706,0.0,,,,,
1724416500000,0.001706,0.001706,0.001706,0.001706,0.0,,,,,
1724416800000,0.001708,0.001709,0.001708,0.001709,49.392,,,,,
1724417100000,0.001713,0.001713,0.001713,0.001713,26.752,,,,,
1724417400000,0.001713,0.001713,0.001713,0.001713,0.0,,,,,
1724417700000,0.001713,0.001713,0.001713,0.001713,0.0,,,,,
1724418000000,0.001713,0.001713,0.00171,0.00171,23.22,,,,,
1724418300000,0.00171,0.00171,0.00171,0.00171,0.0,,,,,
1724418600000,0.00171,0.00171,0.00171,0.00171,0.0,,,,,
1724418900000,0.001715,0.001715,0.001715,0.001715,14.922,,,,,
1724419200000,0.001715,0.001715,0.001715,0.001715,0.0,,,,,
1724419500000,0.00172,0.00173,0.00172,0.00173,240.625,,,,,
1724419800000,0.00173,0.00174,0.00173,0.001737,246.623,,,,,
1724420100000,0.001735,0.001735,0.001731,0.001731,65.148,,,,,
1724420400000,0.00173,0.00173,0.00173,0.00173,10.681,,,,,
1724420700000,0.001733,0.001733,0.001733,0.001733,1.546,,,,,
1724421000000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
1724421300000,0.00173,0.00173,0.00173,0.00173,26.422,,,,,
1724421600000,0.001737,0.001742,0.001736,0.001742,102.565,,,,,
1724421900000,0.001742,0.001766,0.001742,0.001761,2434.031,,,,,
1724422200000,0.00177,0.001795,0.001768,0.001783,1238.344,,,,,
1724422500000,0.001786,0.001786,0.00176,0.001762,1315.568,,,,,
1724422800000,0.00177,0.001773,0.00177,0.001773,150.117,,,,,
1724423100000,0.001768,0.001768,0.001768,0.001768,1.0,,,,,
1724423400000,0.001772,0.001772,0.001761,0.001761,32.155,,,,,
1724423700000,0.001755,0.001756,0.001749,0.001749,236.663,,,,,
1724424000000,0.001751,0.001751,0.001746,0.001748,80.819,,,,,
1724424300000,0.001747,0.001747,0.00174,0.001742,127.423,,,,,
1724424600000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
1724424900000,0.001746,0.001746,0.001746,0.001746,11.272,,,,,
1724425200000,0.001747,0.001747,0.001746,0.001746,26.814,,,,,
1724425500000,0.001746,0.001746,0.001746,0.001746,0.0,,,,,
1724425800000,0.001758,0.00176,0.001758,0.001759,55.5,,,,,
1724426100000,0.001756,0.001756,0.001756,0.001756,27.043,,,,,
1724426400000,0.001749,0.001749,0.001749,0.001749,12.508,,,,,
1724426700000,0.001749,0.001749,0.001749,0.001749,0.0,,,,,
1724427000000,0.001755,0.001755,0.001755,0.001755,22.664,,,,,
1724427300000,0.00176,0.001761,0.00176,0.001761,19.2,,,,,
1724427600000,0.001762,0.001762,0.001762,0.001762,45.326,,,,,
1724427900000,0.001762,0.001762,0.001762,0.001762,0.0,,,,,
1724428200000,0.001757,0.001757,0.001757,0.001757,26.126,,,,,
1724428500000,0.001757,0.001757,0.001757,0.001757,0.0,,,,,
1724428800000,0.001759,0.001759,0.001759,0.001759,11.362,,,,,
1724429100000,0.001762,0.001762,0.001762,0.001762,32.4,,,,,
1724429400000,0.001762,0.001762,0.001762,0.001762,0.0,,,,,
1724429700000,0.00176,0.00176,0.00176,0.00176,1.0,,,,,
1724430000000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
1724430300000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
1724430600000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
1724430900000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
1724431200000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
1724431500000,0.001753,0.001753,0.001753,0.001753,357.035,,,,,
1724431800000,0.001753,0.001753,0.001753,0.001753,0.0,,,,,
1724432100000,0.001753,0.001753,0.001753,0.001753,0.0,,,,,
1724432400000,0.00176,0.001763,0.001759,0.001763,53.592,,,,,
1724432700000,0.001764,0.001768,0.001764,0.001768,57.914,,,,,
1724433000000,0.00175,0.00175,0.001746,0.001747,72.204,,,,,
1724433300000,0.001747,0.001749,0.001743,0.001744,357.283,,,,,
1724433600000,0.001746,0.001746,0.001746,0.001746,10.8,,,,,
1724433900000,0.001746,0.001746,0.001746,0.001746,0.0,,,,,
1724434200000,0.001752,0.001752,0.001752,0.001752,3.321,,,,,
1724434500000,0.001752,0.001752,0.001752,0.001752,0.0,,,,,
1724434800000,0.001752,0.001752,0.001752,0.001752,25.967,,,,,
1724435100000,0.001745,0.001748,0.001739,0.001742,757.593,,,,,
1724435400000,0.001743,0.001743,0.001737,0.001741,587.736,,,,,
1724435700000,0.001746,0.001748,0.001746,0.001748,227.626,,,,,
1724436000000,0.001741,0.001741,0.001735,0.001735,124.077,,,,,
1724436300000,0.001734,0.001734,0.001731,0.001731,38.498,,,,,
1724436600000,0.001748,0.001752,0.001748,0.001752,87.7,,,,,
1724436900000,0.001752,0.001752,0.001752,0.001752,0.0,,,,,
1724437200000,0.001752,0.001752,0.001752,0.001752,0.0,,,,,
1724437500000,0.001752,0.001752,0.001752,0.001752,0.0,,,,,
1724437800000,0.001752,0.001752,0.001752,0.001752,0.0,,,,,
1724438100000,0.001745,0.001745,0.001745,0.001745,10.0,,,,,
1724438400000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
1724438700000,0.001741,0.001745,0.001741,0.001745,1.707,,,,,
1724439000000,0.001738,0.001738,0.001735,0.001735,78.574,,,,,
1724439300000,0.001737,0.001738,0.001737,0.001738,31.632,,,,,
1724439600000,0.001735,0.001735,0.001735,0.001735,25.633,,,,,
1724439900000,0.001735,0.001735,0.001735,0.001735,8.431,,,,,
1724440200000,0.001737,0.001737,0.001737,0.001737,27.237,,,,,
1724440500000,0.001744,0.001746,0.001744,0.001746,53.6,,,,,
1724440800000,0.001741,0.001742,0.001741,0.001742,358.944,,,,,
1724441100000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
1724441400000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
1724441700000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
1724442000000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
1724442300000,0.001738,0.001738,0.001737,0.001737,247.625,,,,,
1724442600000,0.001739,0.001739,0.001736,0.001736,28.452,,,,,
1724442900000,0.001729,0.001729,0.001728,0.001728,55.788,,,,,
1724443200000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1724443500000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1724443800000,0.001738,0.001741,0.001738,0.001741,759.934,,,,,
1724444100000,0.001733,0.001736,0.001733,0.001734,329.445,,,,,
1724444400000,0.001735,0.001735,0.00173,0.00173,118.956,,,,,
1724444700000,0.001732,0.001732,0.001731,0.001732,53.775,,,,,
1724445000000,0.001729,0.001729,0.001729,0.001729,25.616,,,,,
1724445300000,0.00173,0.001737,0.001729,0.001733,372.553,,,,,
1724445600000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
1724445900000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
1724446200000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
1724446500000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
1724446800000,0.001735,0.001735,0.001734,0.001735,62.084,,,,,
1724447100000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
1724447400000,0.001733,0.001733,0.001732,0.001732,26.754,,,,,
1724447700000,0.001731,0.001731,0.001731,0.001731,0.831,,,,,
1724448000000,0.001725,0.00173,0.001724,0.001726,233.991,buy,0.0017271250000000004,51.76190360191114,165428,0.0
1724448300000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
1724448600000,0.001726,0.001726,0.001726,0.001726,26.36,,,,,
1724448900000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
1724449200000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
1724449500000,0.001722,0.001722,0.001721,0.001721,57.592,,,,,
1724449800000,0.001731,0.001731,0.001731,0.001731,41.671,,,,,
1724450100000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1724450400000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1724450700000,0.001735,0.001735,0.001735,0.001735,16.8,,,,,
1724451000000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
1724451300000,0.001738,0.00174,0.001738,0.00174,124.883,,,,,
1724451600000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
1724451900000,0.001735,0.001735,0.001735,0.001735,4.244,,,,,
1724452200000,0.001736,0.001736,0.001729,0.001729,49.883,,,,,
1724452500000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
1724452800000,0.001728,0.001728,0.001728,0.001728,29.684,,,,,
1724453100000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1724453400000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1724453700000,0.001736,0.001748,0.001736,0.001739,559.295,,,,,
1724454000000,0.001745,0.001745,0.001745,0.001745,173.914,,,,,
1724454300000,0.001748,0.001752,0.001748,0.001752,161.512,,,,,
1724454600000,0.001752,0.001752,0.001752,0.001752,0.0,,,,,
1724454900000,0.00175,0.00175,0.00175,0.00175,9.031,,,,,
1724455200000,0.00175,0.00175,0.00175,0.00175,0.0,,,,,
1724455500000,0.00175,0.00175,0.00175,0.00175,0.0,,,,,
1724455800000,0.001749,0.001749,0.001749,0.001749,3.271,,,,,
1724456100000,0.001749,0.001749,0.001749,0.001749,0.0,,,,,
1724456400000,0.001749,0.001749,0.001749,0.001749,0.0,,,,,
1724456700000,0.001749,0.001749,0.001749,0.001749,0.0,,,,,
1724457000000,0.001749,0.001749,0.001749,0.001749,0.0,,,,,
1724457300000,0.001749,0.001749,0.001749,0.001749,32.858,,,,,
1724457600000,0.001754,0.001754,0.001753,0.001753,33.8,,,,,
1724457900000,0.001753,0.001753,0.001753,0.001753,0.0,,,,,
1724458200000,0.001742,0.001742,0.001739,0.001739,63.438,,,,,
1724458500000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
1724458800000,0.001731,0.001731,0.001731,0.001731,26.967,,,,,
1724459100000,0.001747,0.00175,0.001747,0.001749,68.9,,,,,
1724459400000,0.001751,0.001751,0.001751,0.001751,16.8,,,,,
1724459700000,0.001751,0.001753,0.001751,0.001753,18.624,,,,,
1724460000000,0.001753,0.001753,0.001753,0.001753,0.0,,,,,
1724460300000,0.001753,0.001753,0.001753,0.001753,0.0,,,,,
1724460600000,0.001753,0.001753,0.001753,0.001753,0.0,,,,,
1724460900000,0.001742,0.001742,0.001742,0.001742,24.106,,,,,
1724461200000,0.001739,0.001739,0.001739,0.001739,3.505,,,,,
1724461500000,0.001736,0.001736,0.001734,0.001735,73.122,,,,,
1724461800000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
1724462100000,0.001735,0.001735,0.001733,0.001734,34.967,,,,,
1724462400000,0.001734,0.001734,0.001734,0.001734,0.0,,,,,
1724462700000,0.001734,0.001734,0.001734,0.001734,0.0,,,,,
1724463000000,0.001734,0.001734,0.001734,0.001734,0.0,,,,,
1724463300000,0.001734,0.001734,0.001734,0.001734,0.0,,,,,
1724463600000,0.00173,0.001733,0.00173,0.001733,45.3,,,,,
1724463900000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
1724464200000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
1724464500000,0.001737,0.001737,0.001737,0.001737,8.921,,,,,
1724464800000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
1724465100000,0.001735,0.001735,0.001735,0.001735,56.454,,,,,
1724465400000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
1724465700000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
1724466000000,0.001735,0.001735,0.001735,0.001735,2.794,,,,,
1724466300000,0.001731,0.001731,0.001731,0.001731,0.83,,,,,
1724466600000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1724466900000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1724467200000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1724467500000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1724467800000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1724468100000,0.001738,0.001738,0.001738,0.001738,6.176,,,,,
1724468400000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
1724468700000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
1724469000000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
1724469300000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
1724469600000,0.001739,0.001739,0.001739,0.001739,20.41,,,,,
1724469900000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
1724470200000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
1724470500000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
1724470800000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
1724471100000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
1724471400000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
1724471700000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
1724472000000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
1724472300000,0.001738,0.001738,0.001738,0.001738,1.435,,,,,
1724472600000,0.001735,0.001735,0.001735,0.001735,1.038,,,,,
1724472900000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
1724473200000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
1724473500000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
1724473800000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
1724474100000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
1724474400000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
1724474700000,0.001736,0.001736,0.001735,0.001735,35.868,,,,,
1724475000000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
1724475300000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
1724475600000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
1724475900000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
1724476200000,0.001736,0.001737,0.001736,0.001737,11.781,,,,,
1724476500000,0.001734,0.001734,0.001734,0.001734,1.718,,,,,
1724476800000,0.001734,0.001734,0.001734,0.001734,0.0,,,,,
1724477100000,0.00174,0.00174,0.00174,0.00174,31.533,,,,,
1724477400000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
1724477700000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
1724478000000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
1724478300000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
1724478600000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
1724478900000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
1724479200000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
1724479500000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
1724479800000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
1724480100000,0.00173,0.00173,0.00173,0.00173,40.1,,,,,
1724480400000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
1724480700000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
1724481000000,0.001729,0.001729,0.001729,0.001729,0.861,,,,,
1724481300000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
1724481600000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
1724481900000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
1724482200000,0.001731,0.001731,0.001731,0.001731,9.035,,,,,
1724482500000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1724482800000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1724483100000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1724483400000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1724483700000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1724484000000,0.001735,0.001735,0.001735,0.001735,21.0,,,,,
1724484300000,0.001738,0.001738,0.001738,0.001738,66.61,,,,,
1724484600000,0.00174,0.001742,0.001739,0.001742,89.6,,,,,
1724484900000,0.001745,0.001746,0.001745,0.001746,36.5,,,,,
1724485200000,0.001748,0.001748,0.001747,0.001747,171.997,,,,,
1724485500000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
1724485800000,0.001748,0.001749,0.001748,0.001749,52.3,,,,,
1724486100000,0.00175,0.001753,0.001749,0.001752,71.8,,,,,
1724486400000,0.001752,0.001752,0.001752,0.001752,0.0,,,,,
1724486700000,0.001752,0.001752,0.001752,0.001752,0.856,,,,,
1724487000000,0.001746,0.001746,0.001746,0.001746,10.0,sell,0.001746,33.611592103901,973633,0.0005176815401352562
1724487300000,0.001747,0.001747,0.001747,0.001747,2.427,,,,,
1724487600000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
1724487900000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
1724488200000,0.001747,0.001752,0.001747,0.001752,16.496,,,,,
1724488500000,0.001752,0.001752,0.001752,0.001752,0.0,,,,,
1724488800000,0.001752,0.001752,0.001752,0.001752,0.0,,,,,
1724489100000,0.001746,0.001746,0.001746,0.001746,10.251,,,,,
1724489400000,0.001741,0.001745,0.001741,0.001742,835.675,,,,,
1724489700000,0.001747,0.001748,0.001747,0.001748,62.013,,,,,
1724490000000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
1724490300000,0.001747,0.001747,0.001747,0.001747,102.273,,,,,
1724490600000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
1724490900000,0.00175,0.00175,0.00175,0.00175,1.0,,,,,
1724491200000,0.001753,0.001753,0.001753,0.001753,21.912,,,,,
1724491500000,0.001753,0.001756,0.001753,0.001756,75.29,,,,,
1724491800000,0.001756,0.001756,0.001755,0.001755,8.623,,,,,
1724492100000,0.001757,0.001757,0.001756,0.001756,17.3,,,,,
1724492400000,0.001756,0.00176,0.001756,0.00176,61.895,,,,,
1724492700000,0.001761,0.001763,0.001761,0.001763,73.1,,,,,
1724493000000,0.001764,0.001768,0.001764,0.001768,53.2,,,,,
1724493300000,0.001768,0.00177,0.001768,0.00177,88.96,,,,,
1724493600000,0.00177,0.00177,0.00177,0.00177,0.0,,,,,
1724493900000,0.001762,0.001762,0.001762,0.001762,2.099,sell,0.001762,18.15031149801014,261961,0.0005882656081315997
1724494200000,0.00176,0.00176,0.00176,0.00176,2.722,,,,,
1724494500000,0.001763,0.001763,0.001761,0.001761,166.203,,,,,
1724494800000,0.001761,0.001761,0.001761,0.001761,11.406,,,,,
1724495100000,0.00177,0.00177,0.00177,0.00177,36.669,,,,,
1724495400000,0.001772,0.001772,0.001772,0.001772,16.2,,,,,
1724495700000,0.001772,0.001772,0.001772,0.001772,0.0,,,,,
1724496000000,0.001776,0.001776,0.001775,0.001775,76.7,,,,,
1724496300000,0.001777,0.00178,0.001777,0.001777,22.817,,,,,
1724496600000,0.001777,0.001777,0.001777,0.001777,12.495,,,,,
1724496900000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
1724497200000,0.001773,0.001773,0.001773,0.001773,12.13,,,,,
1724497500000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
1724497800000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
1724498100000,0.001772,0.001772,0.001771,0.001771,13.699,,,,,
1724498400000,0.001771,0.001771,0.001771,0.001771,0.0,,,,,
1724498700000,0.001771,0.001771,0.001771,0.001771,0.0,,,,,
1724499000000,0.001771,0.001771,0.001771,0.001771,0.0,,,,,
1724499300000,0.00178,0.00178,0.00178,0.00178,37.4,,,,,
1724499600000,0.00178,0.00178,0.00178,0.00178,184.701,,,,,
1724499900000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
1724500200000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
1724500500000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
1724500800000,0.001766,0.001766,0.001761,0.001766,41.241,,,,,
1724501100000,0.00177,0.001773,0.00177,0.001773,17.908,,,,,
1724501400000,0.001777,0.001777,0.001776,0.001776,36.056,,,,,
1724501700000,0.001778,0.00178,0.001777,0.00178,51.1,,,,,
1724502000000,0.001781,0.001782,0.00178,0.001782,54.0,,,,,
1724502300000,0.00178,0.001784,0.00178,0.001784,32.262,,,,,
1724502600000,0.001788,0.001788,0.001784,0.001786,63.179,,,,,
1724502900000,0.001785,0.001789,0.001785,0.001789,117.142,,,,,
1724503200000,0.001789,0.001789,0.001789,0.001789,0.0,,,,,
1724503500000,0.00179,0.001791,0.00179,0.001791,18.0,,,,,
1724503800000,0.001789,0.001789,0.001785,0.001785,31.048,,,,,
1724504100000,0.001785,0.001785,0.001785,0.001785,0.0,,,,,
1724504400000,0.001792,0.001792,0.001792,0.001792,16.3,,,,,
1724504700000,0.001781,0.001781,0.001781,0.001781,1.3,,,,,
1724505000000,0.001781,0.001781,0.001781,0.001781,0.0,,,,,
1724505300000,0.001781,0.001781,0.001781,0.001781,0.0,,,,,
1724505600000,0.001781,0.001781,0.001781,0.001781,0.0,,,,,
1724505900000,0.001781,0.001781,0.001781,0.001781,0.0,,,,,
1724506200000,0.001781,0.001781,0.001781,0.001781,0.0,,,,,
1724506500000,0.001782,0.001782,0.001782,0.001782,340.206,,,,,
1724506800000,0.001789,0.001792,0.001789,0.001789,62.212,,,,,
1724507100000,0.001789,0.001789,0.001789,0.001789,24.595,,,,,
1724507400000,0.00179,0.001791,0.00179,0.001791,35.5,,,,,
1724507700000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
1724508000000,0.001791,0.001791,0.001791,0.001791,18.7,,,,,
1724508300000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
1724508600000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
1724508900000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
1724509200000,0.001793,0.001793,0.001792,0.001792,55.0,,,,,
1724509500000,0.001796,0.0018,0.001796,0.001796,1839.744,,,,,
1724509800000,0.001796,0.001797,0.001796,0.001797,7.286,,,,,
1724510100000,0.001799,0.001799,0.001799,0.001799,37.4,,,,,
1724510400000,0.0018,0.0018,0.0018,0.0018,24.519,,,,,
1724510700000,0.001797,0.001797,0.001796,0.001796,116.8,,,,,
1724511000000,0.001803,0.001803,0.001801,0.001801,36.3,,,,,
1724511300000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
1724511600000,0.001798,0.001798,0.001798,0.001798,100.0,,,,,
1724511900000,0.001793,0.001797,0.001792,0.001792,202.269,,,,,
1724512200000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
1724512500000,0.001792,0.001792,0.001792,0.001792,25.604,,,,,
1724512800000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
1724513100000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
1724513400000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
1724513700000,0.001798,0.0018,0.001798,0.0018,25.559,,,,,
1724514000000,0.001802,0.001802,0.001801,0.001801,19.9,,,,,
1724514300000,0.001803,0.00181,0.001803,0.001809,214.954,,,,,
1724514600000,0.001809,0.001809,0.001809,0.001809,0.0,,,,,
1724514900000,0.001809,0.001809,0.001809,0.001809,0.0,,,,,
1724515200000,0.001801,0.001801,0.001794,0.001794,2125.389,,,,,
1724515500000,0.001792,0.001792,0.001792,0.001792,102.373,,,,,
1724515800000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
1724516100000,0.001794,0.001794,0.001794,0.001794,24.42,,,,,
1724516400000,0.001794,0.001794,0.001794,0.001794,0.0,,,,,
1724516700000,0.001788,0.001792,0.001788,0.00179,62.833,,,,,
1724517000000,0.001786,0.001786,0.001786,0.001786,23.487,,,,,
1724517300000,0.001797,0.001801,0.001792,0.001796,221.263,,,,,
1724517600000,0.001799,0.001812,0.001799,0.001812,270.297,,,,,
1724517900000,0.001814,0.001815,0.001811,0.001815,112.202,,,,,
1724518200000,0.001815,0.001818,0.001815,0.001817,92.619,,,,,
1724518500000,0.00182,0.001828,0.00182,0.001822,444.934,,,,,
1724518800000,0.001824,0.001827,0.001824,0.001825,79.934,,,,,
1724519100000,0.001822,0.001822,0.001819,0.001822,399.075,,,,,
1724519400000,0.001822,0.001822,0.001822,0.001822,0.0,,,,,
1724519700000,0.00182,0.001826,0.00182,0.001826,40.871,,,,,
1724520000000,0.001824,0.001824,0.001824,0.001824,5.479,,,,,
1724520300000,0.001815,0.001815,0.001813,0.001814,406.854,,,,,
1724520600000,0.001811,0.001819,0.001811,0.001819,63.553,,,,,
1724520900000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
1724521200000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
1724521500000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
1724521800000,0.001826,0.001826,0.001826,0.001826,19.1,,,,,
1724522100000,0.001826,0.001826,0.001826,0.001826,0.0,,,,,
1724522400000,0.00182,0.001822,0.00182,0.001822,35.664,,,,,
1724522700000,0.001817,0.001819,0.001817,0.001819,50.0,,,,,
1724523000000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
1724523300000,0.001821,0.001821,0.001821,0.001821,21.444,,,,,
1724523600000,0.001823,0.001823,0.00182,0.00182,802.5,,,,,
1724523900000,0.00183,0.00183,0.001829,0.001829,67.949,,,,,
1724524200000,0.001831,0.001832,0.00183,0.001832,55.465,,,,,
1724524500000,0.001834,0.001834,0.001832,0.001832,47.704,,,,,
1724524800000,0.001832,0.001836,0.001832,0.001836,184.98,,,,,
1724525100000,0.001836,0.001836,0.001836,0.001836,0.0,,,,,
1724525400000,0.001839,0.00184,0.001839,0.00184,18.0,,,,,
1724525700000,0.001841,0.001847,0.00184,0.001846,178.29,,,,,
1724526000000,0.00185,0.00185,0.001848,0.001848,40.02,,,,,
1724526300000,0.001852,0.001853,0.001848,0.001849,348.136,,,,,
1724526600000,0.001849,0.001862,0.001849,0.001861,2627.42,,,,,
1724526900000,0.001857,0.001857,0.001851,0.001851,143.355,,,,,
1724527200000,0.001859,0.001862,0.001858,0.001862,86.179,,,,,
1724527500000,0.001855,0.001859,0.001854,0.001857,6686.545,,,,,
1724527800000,0.001864,0.001867,0.001864,0.001867,739.565,,,,,
1724528100000,0.001866,0.001876,0.001864,0.00187,4686.686,,,,,
1724528400000,0.001875,0.001877,0.001873,0.001876,4282.076,,,,,
1724528700000,0.001874,0.001875,0.001871,0.001873,866.954,,,,,
1724529000000,0.001874,0.001875,0.001874,0.001875,51.1,,,,,
1724529300000,0.001872,0.001872,0.001869,0.00187,2152.318,,,,,
1724529600000,0.00188,0.001881,0.001867,0.001867,949.958,,,,,
1724529900000,0.001862,0.001862,0.001862,0.001862,12.6,,,,,
1724530200000,0.001859,0.001859,0.001859,0.001859,2.215,,,,,
1724530500000,0.001859,0.001859,0.001859,0.001859,0.0,,,,,
1724530800000,0.001859,0.001859,0.001859,0.001859,0.0,,,,,
1724531100000,0.001859,0.001859,0.001859,0.001859,0.0,,,,,
1724531400000,0.001853,0.001853,0.001853,0.001853,3.299,,,,,
1724531700000,0.00185,0.00185,0.001846,0.001847,85.35,,,,,
1724532000000,0.001847,0.001847,0.001847,0.001847,23.479,,,,,
1724532300000,0.001847,0.001847,0.001847,0.001847,0.0,,,,,
1724532600000,0.001846,0.001846,0.001843,0.001843,21.829,,,,,
1724532900000,0.001842,0.001842,0.001842,0.001842,29.56,,,,,
1724533200000,0.001838,0.001838,0.001829,0.001829,1360.642,,,,,
1724533500000,0.001834,0.001834,0.00183,0.00183,60.943,,,,,
1724533800000,0.001828,0.001832,0.001828,0.001831,68.658,,,,,
1724534100000,0.001829,0.001829,0.001827,0.001827,66.674,,,,,
1724534400000,0.001824,0.001824,0.001818,0.001819,119.379,,,,,
1724534700000,0.00182,0.00182,0.001819,0.001819,45.486,,,,,
1724535000000,0.001825,0.001825,0.001825,0.001825,5.0,,,,,
1724535300000,0.001826,0.001826,0.001826,0.001826,3.625,,,,,
1724535600000,0.001823,0.001823,0.001823,0.001823,22.0,,,,,
1724535900000,0.001823,0.001823,0.001823,0.001823,0.0,,,,,
1724536200000,0.00182,0.00182,0.001813,0.001813,74.741,,,,,
1724536500000,0.00182,0.001828,0.001819,0.00182,378.802,,,,,
1724536800000,0.001829,0.001831,0.001828,0.00183,75.412,,,,,
1724537100000,0.00183,0.00183,0.00183,0.00183,0.0,,,,,
1724537400000,0.001824,0.001825,0.001824,0.001825,60.679,,,,,
1724537700000,0.001826,0.001826,0.001826,0.001826,1.155,,,,,
1724538000000,0.001826,0.001826,0.001826,0.001826,0.0,,,,,
1724538300000,0.001826,0.001826,0.001826,0.001826,0.0,,,,,
1724538600000,0.001826,0.001826,0.001826,0.001826,0.0,,,,,
1724538900000,0.001826,0.001826,0.001826,0.001826,0.0,,,,,
1724539200000,0.001827,0.001827,0.001827,0.001827,22.826,,,,,
1724539500000,0.001827,0.001827,0.001827,0.001827,0.0,,,,,
1724539800000,0.001827,0.001827,0.001827,0.001827,0.0,,,,,
1724540100000,0.001827,0.001827,0.001827,0.001827,0.0,,,,,
1724540400000,0.001814,0.001816,0.001814,0.001816,6.123,,,,,
1724540700000,0.001817,0.001817,0.001815,0.001815,8.292,,,,,
1724541000000,0.001815,0.001815,0.001815,0.001815,0.0,,,,,
1724541300000,0.001815,0.001815,0.001815,0.001815,0.0,,,,,
1724541600000,0.001815,0.001815,0.001815,0.001815,0.0,,,,,
1724541900000,0.001815,0.001815,0.001815,0.001815,0.0,,,,,
1724542200000,0.001815,0.001815,0.001815,0.001815,0.0,,,,,
1724542500000,0.001815,0.001815,0.001815,0.001815,0.0,,,,,
1724542800000,0.001815,0.001815,0.001815,0.001815,0.0,,,,,
1724543100000,0.001821,0.001821,0.001821,0.001821,3.58,,,,,
1724543400000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
1724543700000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
1724544000000,0.001827,0.001829,0.001827,0.001828,55.3,,,,,
1724544300000,0.001828,0.001828,0.001828,0.001828,0.0,,,,,
1724544600000,0.001828,0.001828,0.001828,0.001828,0.0,,,,,
1724544900000,0.001828,0.001828,0.001828,0.001828,0.0,,,,,
1724545200000,0.001828,0.001828,0.001828,0.001828,0.0,,,,,
1724545500000,0.001822,0.001822,0.001822,0.001822,12.376,,,,,
1724545800000,0.001815,0.001815,0.00181,0.00181,120.935,,,,,
1724546100000,0.001807,0.001807,0.001806,0.001807,67.747,,,,,
1724546400000,0.001805,0.001805,0.001803,0.001803,10.109,buy,0.0018055,92.81122850787905,577107,0.0
1724546700000,0.0018,0.0018,0.0018,0.0018,48.261,,,,,
1724547000000,0.001798,0.001798,0.001792,0.001792,300.533,,,,,
1724547300000,0.001791,0.001792,0.001786,0.001786,222.145,,,,,
1724547600000,0.001786,0.001786,0.001786,0.001786,0.0,,,,,
1724547900000,0.001801,0.001802,0.0018,0.001802,56.305,,,,,
1724548200000,0.001802,0.001802,0.001802,0.001802,0.0,,,,,
1724548500000,0.001802,0.001802,0.001802,0.001802,0.0,,,,,
1724548800000,0.001802,0.001802,0.001802,0.001802,0.0,,,,,
1724549100000,0.001785,0.001785,0.00178,0.00178,118.795,,,,,
1724549400000,0.001779,0.001779,0.001776,0.001776,36.191,,,,,
1724549700000,0.001772,0.001772,0.001771,0.001771,49.412,,,,,
1724550000000,0.001771,0.001771,0.001771,0.001771,0.0,,,,,
1724550300000,0.00177,0.00177,0.001767,0.001768,281.785,,,,,
1724550600000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
1724550900000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
1724551200000,0.001783,0.001788,0.001783,0.001787,138.914,,,,,
1724551500000,0.00179,0.001791,0.001789,0.001789,634.056,,,,,
1724551800000,0.001792,0.001792,0.00179,0.00179,567.427,,,,,
1724552100000,0.001792,0.001792,0.001792,0.001792,40.375,,,,,
1724552400000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
1724552700000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
1724553000000,0.001796,0.001796,0.001796,0.001796,34.9,,,,,
1724553300000,0.001795,0.001797,0.001795,0.001796,18.8,,,,,
1724553600000,0.001801,0.001801,0.0018,0.001801,34.7,,,,,
1724553900000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
1724554200000,0.001801,0.001801,0.0018,0.0018,49.054,,,,,
1724554500000,0.0018,0.0018,0.0018,0.0018,0.0,,,,,
1724554800000,0.0018,0.0018,0.0018,0.0018,0.0,,,,,
1724555100000,0.0018,0.0018,0.0018,0.0018,0.0,,,,,
1724555400000,0.0018,0.0018,0.0018,0.0018,0.0,,,,,
1724555700000,0.0018,0.0018,0.0018,0.0018,0.0,,,,,
1724556000000,0.0018,0.0018,0.0018,0.0018,0.0,,,,,
1724556300000,0.0018,0.0018,0.0018,0.0018,0.0,,,,,
1724556600000,0.001786,0.001786,0.001785,0.001785,33.451,,,,,
1724556900000,0.001784,0.001785,0.001781,0.001783,105.048,,,,,
1724557200000,0.001783,0.001783,0.001783,0.001783,0.0,,,,,
1724557500000,0.001784,0.001784,0.001781,0.001782,1810.949,,,,,
1724557800000,0.001782,0.001791,0.001782,0.001791,6016.328,,,,,
1724558100000,0.001784,0.001801,0.001783,0.0018,3855.902,,,,,
1724558400000,0.001798,0.001802,0.001795,0.001796,1252.036,,,,,
1724558700000,0.00179,0.00179,0.001787,0.001788,1013.741,,,,,
1724559000000,0.001783,0.001783,0.001782,0.001783,55.228,,,,,
1724559300000,0.001783,0.001783,0.001783,0.001783,0.0,,,,,
1724559600000,0.001787,0.001788,0.001787,0.001788,35.552,,,,,
1724559900000,0.001786,0.001786,0.001783,0.001784,72.4,,,,,
1724560200000,0.001782,0.001785,0.001782,0.001785,38.37,,,,,
1724560500000,0.001785,0.001785,0.001785,0.001785,0.0,,,,,
1724560800000,0.001782,0.001782,0.001782,0.001782,28.848,,,,,
1724561100000,0.001782,0.001782,0.001782,0.001782,0.0,,,,,
1724561400000,0.001782,0.001782,0.001782,0.001782,0.0,,,,,
1724561700000,0.001782,0.001782,0.001782,0.001782,0.0,,,,,
1724562000000,0.001782,0.001782,0.001782,0.001782,0.0,,,,,
1724562300000,0.001782,0.001782,0.001782,0.001782,0.0,,,,,
1724562600000,0.001782,0.001782,0.001782,0.001782,0.0,,,,,
1724562900000,0.001788,0.001788,0.001788,0.001788,4.199,,,,,
1724563200000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
1724563500000,0.001792,0.001792,0.001792,0.001792,35.3,,,,,
1724563800000,0.001792,0.001792,0.001792,0.001792,24.638,,,,,
1724564100000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
1724564400000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
1724564700000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
1724565000000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
1724565300000,0.00179,0.00179,0.001789,0.001789,34.901,,,,,
1724565600000,0.001793,0.001798,0.001792,0.001794,475.154,,,,,
1724565900000,0.001794,0.001794,0.001794,0.001794,0.0,,,,,
1724566200000,0.001794,0.001794,0.001794,0.001794,0.0,,,,,
1724566500000,0.001794,0.001794,0.001794,0.001794,0.0,,,,,
1724566800000,0.001794,0.001794,0.001794,0.001794,0.0,,,,,
1724567100000,0.001794,0.001794,0.001794,0.001794,0.0,,,,,
1724567400000,0.001794,0.001794,0.001794,0.001794,0.0,,,,,
1724567700000,0.001794,0.001794,0.001794,0.001794,0.0,,,,,
1724568000000,0.001794,0.001794,0.001794,0.001794,0.0,,,,,
1724568300000,0.001794,0.001794,0.001794,0.001794,0.0,,,,,
1724568600000,0.001787,0.001787,0.001785,0.001786,13326.578,,,,,
1724568900000,0.001786,0.001786,0.001786,0.001786,0.0,,,,,
1724569200000,0.001786,0.001786,0.001786,0.001786,0.0,,,,,
1724569500000,0.001786,0.001786,0.001786,0.001786,0.0,,,,,
1724569800000,0.001776,0.001777,0.001774,0.001774,59.527,,,,,
1724570100000,0.001773,0.001774,0.001769,0.00177,90.283,,,,,
1724570400000,0.001767,0.001767,0.001767,0.001767,30.814,,,,,
1724570700000,0.001772,0.001772,0.001772,0.001772,27.043,,,,,
1724571000000,0.001766,0.001766,0.001761,0.001762,76.896,,,,,
1724571300000,0.001761,0.001761,0.001758,0.001758,78.673,,,,,
1724571600000,0.001756,0.001757,0.001753,0.001755,121.793,buy,0.001755,89.38960161293237,844155,0.0
1724571900000,0.001751,0.001751,0.001748,0.001749,169.384,,,,,
1724572200000,0.001749,0.001749,0.001749,0.001749,0.0,,,,,
1724572500000,0.001761,0.001761,0.001761,0.001761,18.2,,,,,
1724572800000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1724573100000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1724573400000,0.001748,0.001748,0.001748,0.001748,6.515,,,,,
1724573700000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
1724574000000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
1724574300000,0.001764,0.001764,0.001764,0.001764,25.147,,,,,
1724574600000,0.001765,0.001765,0.001764,0.001764,34.5,,,,,
1724574900000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
1724575200000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
1724575500000,0.001759,0.001759,0.001759,0.001759,16.0,,,,,
1724575800000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
1724576100000,0.001757,0.001758,0.001757,0.001758,18.971,,,,,
1724576400000,0.001761,0.001761,0.001761,0.001761,17.009,,,,,
1724576700000,0.001757,0.001757,0.001757,0.001757,54.415,,,,,
1724577000000,0.001756,0.001756,0.001756,0.001756,50.1,,,,,
1724577300000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
1724577600000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
1724577900000,0.001756,0.001756,0.001755,0.001755,40.2,,,,,
1724578200000,0.001755,0.001755,0.001755,0.001755,0.0,,,,,
1724578500000,0.001756,0.001756,0.001756,0.001756,8.348,,,,,
1724578800000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
1724579100000,0.00176,0.00176,0.00176,0.00176,1.0,,,,,
1724579400000,0.001761,0.001761,0.001761,0.001761,17.0,,,,,
1724579700000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1724580000000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1724580300000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1724580600000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1724580900000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1724581200000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1724581500000,0.001758,0.001758,0.001758,0.001758,2.681,,,,,
1724581800000,0.00176,0.00176,0.001759,0.001759,20.571,,,,,
1724582100000,0.001753,0.001753,0.001753,0.001753,42.281,,,,,
1724582400000,0.001753,0.001753,0.001753,0.001753,0.0,,,,,
1724582700000,0.001753,0.001753,0.001753,0.001753,0.0,,,,,
1724583000000,0.001757,0.001757,0.001757,0.001757,3.206,,,,,
1724583300000,0.001761,0.001761,0.001761,0.001761,0.568,,,,,
1724583600000,0.001765,0.001765,0.001764,0.001764,33.9,,,,,
1724583900000,0.00177,0.001774,0.001768,0.001768,3111.611,,,,,
1724584200000,0.001772,0.001772,0.001771,0.001771,79.862,,,,,
1724584500000,0.001771,0.001771,0.001771,0.001771,0.0,,,,,
1724584800000,0.001771,0.001771,0.001771,0.001771,0.0,,,,,
1724585100000,0.001775,0.001775,0.001775,0.001775,1.351,,,,,
1724585400000,0.001776,0.001784,0.001776,0.001782,153.114,,,,,
1724585700000,0.001785,0.001786,0.001785,0.001786,134.637,,,,,
1724586000000,0.001786,0.001786,0.001786,0.001786,0.0,,,,,
1724586300000,0.001786,0.001786,0.001786,0.001786,0.0,,,,,
1724586600000,0.001786,0.001786,0.001786,0.001786,0.0,,,,,
1724586900000,0.001786,0.001786,0.001786,0.001786,0.0,,,,,
1724587200000,0.001786,0.001786,0.001786,0.001786,0.0,,,,,
1724587500000,0.001783,0.001783,0.001782,0.001782,29.829,,,,,
1724587800000,0.001782,0.001782,0.001782,0.001782,0.0,,,,,
1724588100000,0.001782,0.001782,0.001782,0.001782,0.0,,,,,
1724588400000,0.001782,0.001782,0.001782,0.001782,0.0,,,,,
1724588700000,0.001776,0.001776,0.001776,0.001776,101.0,sell,0.001776,58.045137807357634,540429,0.0010139905123567286
1724589000000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
1724589300000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
1724589600000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
1724589900000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
1724590200000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
1724590500000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
1724590800000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
1724591100000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
1724591400000,0.001784,0.001784,0.001784,0.001784,18.3,,,,,
1724591700000,0.001784,0.001785,0.001784,0.001785,37.6,,,,,
1724592000000,0.001788,0.001792,0.001788,0.001791,111.2,,,,,
1724592300000,0.001794,0.001799,0.001793,0.001799,189.255,,,,,
1724592600000,0.001799,0.001799,0.001799,0.001799,24.768,,,,,
1724592900000,0.001808,0.001808,0.001804,0.001804,92.624,,,,,
1724593200000,0.001806,0.001806,0.001805,0.001806,34.5,,,,,
1724593500000,0.001806,0.001806,0.001806,0.001806,0.0,,,,,
1724593800000,0.001791,0.001791,0.001791,0.001791,19.724,sell,0.001791,20.353527572149954,200250,0.0006837716704044849
1724594100000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
1724594400000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
1724594700000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
1724595000000,0.001785,0.001785,0.001785,0.001785,24.596,,,,,
1724595300000,0.001785,0.001788,0.001784,0.001788,2425.773,,,,,
1724595600000,0.001783,0.001786,0.001782,0.001782,98.392,,,,,
1724595900000,0.001778,0.001778,0.001778,0.001778,32.158,,,,,
1724596200000,0.001781,0.001781,0.00178,0.00178,279.46,,,,,
1724596500000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
1724596800000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
1724597100000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
1724597400000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
1724597700000,0.001784,0.001784,0.001784,0.001784,7.875,,,,,
1724598000000,0.001784,0.001784,0.001784,0.001784,0.0,,,,,
1724598300000,0.001789,0.001789,0.001788,0.001788,29.7,,,,,
1724598600000,0.001791,0.001795,0.001791,0.001795,138.99,,,,,
1724598900000,0.001799,0.001802,0.001798,0.001801,342.327,,,,,
1724599200000,0.001803,0.001815,0.001802,0.001813,306.324,,,,,
1724599500000,0.001807,0.001807,0.001807,0.001807,8.029,,,,,
1724599800000,0.001801,0.001801,0.001795,0.001796,94.072,,,,,
1724600100000,0.001793,0.001793,0.001788,0.001788,57.194,,,,,
1724600400000,0.001795,0.001795,0.001795,0.001795,4.365,,,,,
1724600700000,0.001793,0.001793,0.001793,0.001793,157.83,,,,,
1724601000000,0.001798,0.001801,0.001798,0.001801,331.94,,,,,
1724601300000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
1724601600000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
1724601900000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
1724602200000,0.001788,0.001788,0.001787,0.001788,96.852,,,,,
1724602500000,0.001789,0.001789,0.001789,0.001789,0.73,,,,,
1724602800000,0.001789,0.001789,0.001789,0.001789,0.0,,,,,
1724603100000,0.001788,0.001788,0.001788,0.001788,4.839,,,,,
1724603400000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
1724603700000,0.001785,0.001785,0.00178,0.00178,91.927,,,,,
1724604000000,0.00178,0.00178,0.00178,0.00178,13.028,,,,,
1724604300000,0.001776,0.001776,0.001774,0.001776,73.51,buy,0.0017764999999999999,58.66796954487204,914197,0.0
1724604600000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
1724604900000,0.001774,0.001775,0.001774,0.001775,32.031,,,,,
1724605200000,0.001775,0.001775,0.001775,0.001775,0.0,,,,,
1724605500000,0.001775,0.001775,0.001775,0.001775,0.0,,,,,
1724605800000,0.001785,0.001785,0.001785,0.001785,2.62,,,,,
1724606100000,0.001785,0.001785,0.001785,0.001785,0.0,,,,,
1724606400000,0.001782,0.001782,0.001782,0.001782,14.029,,,,,
1724606700000,0.001782,0.001782,0.001782,0.001782,0.0,,,,,
1724607000000,0.001782,0.001782,0.001782,0.001782,0.0,,,,,
1724607300000,0.001782,0.001782,0.001782,0.001782,0.0,,,,,
1724607600000,0.001778,0.001778,0.001778,0.001778,5.091,,,,,
1724607900000,0.001778,0.001778,0.001778,0.001778,0.0,,,,,
1724608200000,0.00178,0.00178,0.00178,0.00178,4.0,,,,,
1724608500000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
1724608800000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
1724609100000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
1724609400000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
1724609700000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
1724610000000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
1724610300000,0.001773,0.001773,0.001773,0.001773,17.828,,,,,
1724610600000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
1724610900000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
1724611200000,0.001783,0.001786,0.001783,0.001786,52.3,,,,,
1724611500000,0.001786,0.001789,0.001785,0.001789,54.9,,,,,
1724611800000,0.001789,0.001789,0.001789,0.001789,0.0,,,,,
1724612100000,0.001789,0.001789,0.001789,0.001789,18.0,,,,,
1724612400000,0.001789,0.001789,0.001789,0.001789,0.0,,,,,
1724612700000,0.001789,0.001789,0.001789,0.001789,0.0,,,,,
1724613000000,0.001786,0.001786,0.001786,0.001786,24.559,,,,,
1724613300000,0.001786,0.001786,0.001786,0.001786,0.0,,,,,
1724613600000,0.001786,0.001786,0.001786,0.001786,10.975,,,,,
1724613900000,0.001786,0.001786,0.001786,0.001786,0.0,,,,,
1724614200000,0.001792,0.001792,0.001791,0.001791,52.0,,,,,
1724614500000,0.001787,0.001787,0.001787,0.001787,35.6,,,,,
1724614800000,0.001784,0.001784,0.001784,0.001784,18.0,,,,,
1724615100000,0.001784,0.001784,0.001784,0.001784,0.0,,,,,
1724615400000,0.001784,0.001784,0.001784,0.001784,0.0,,,,,
1724615700000,0.001791,0.001794,0.00179,0.001794,131.708,,,,,
1724616000000,0.001794,0.001794,0.001794,0.001794,0.0,,,,,
1724616300000,0.001791,0.001791,0.001791,0.001791,11.904,,,,,
1724616600000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
1724616900000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
1724617200000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
1724617500000,0.001785,0.001785,0.001785,0.001785,1.169,,,,,
1724617800000,0.001789,0.001789,0.001789,0.001789,2.012,,,,,
1724618100000,0.001789,0.001789,0.001789,0.001789,0.0,,,,,
1724618400000,0.001791,0.001791,0.001791,0.001791,2.01,,,,,
1724618700000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
1724619000000,0.001796,0.001796,0.001794,0.001794,32.9,,,,,
1724619300000,0.001787,0.001787,0.001787,0.001787,68.412,,,,,
1724619600000,0.001787,0.001787,0.001787,0.001787,0.0,,,,,
1724619900000,0.001787,0.001787,0.001787,0.001787,0.0,,,,,
1724620200000,0.001787,0.001787,0.001787,0.001787,0.0,,,,,
1724620500000,0.001798,0.001802,0.001798,0.001802,171.51,,,,,
1724620800000,0.001803,0.001803,0.001801,0.001801,85.61,,,,,
1724621100000,0.0018,0.001801,0.001799,0.001801,41.802,,,,,
1724621400000,0.001803,0.001808,0.001803,0.001808,47.4,,,,,
1724621700000,0.001807,0.001815,0.001807,0.001814,13421.083,,,,,
1724622000000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
1724622300000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
1724622600000,0.00181,0.00181,0.00181,0.00181,23.662,sell,0.00181,45.233010467137035,760260,0.0016044918958881265
1724622900000,0.001811,0.001811,0.001811,0.001811,0.561,,,,,
1724623200000,0.001812,0.001813,0.001812,0.001813,65.112,,,,,
1724623500000,0.001813,0.001813,0.001813,0.001813,0.0,,,,,
1724623800000,0.001813,0.001813,0.001813,0.001813,16.3,,,,,
1724624100000,0.001815,0.001815,0.001815,0.001815,16.9,,,,,
1724624400000,0.001815,0.001815,0.001815,0.001815,0.0,,,,,
1724624700000,0.001815,0.001815,0.001815,0.001815,0.0,,,,,
1724625000000,0.001815,0.001815,0.001815,0.001815,0.0,,,,,
1724625300000,0.001815,0.001815,0.001815,0.001815,0.0,,,,,
1724625600000,0.001815,0.001815,0.001815,0.001815,0.0,,,,,
1724625900000,0.001815,0.001815,0.001815,0.001815,0.0,,,,,
1724626200000,0.001815,0.001815,0.001815,0.001815,0.0,,,,,
1724626500000,0.001815,0.001815,0.001815,0.001815,0.0,,,,,
1724626800000,0.001815,0.001815,0.001815,0.001815,0.0,,,,,
1724627100000,0.001815,0.001815,0.001815,0.001815,0.0,,,,,
1724627400000,0.001815,0.001815,0.001815,0.001815,55.096,,,,,
1724627700000,0.001815,0.001815,0.001815,0.001815,0.0,,,,,
1724628000000,0.001808,0.001808,0.001808,0.001808,28.807,,,,,
1724628300000,0.001818,0.001818,0.001817,0.001817,36.3,,,,,
1724628600000,0.001817,0.001817,0.001817,0.001817,0.0,,,,,
1724628900000,0.001811,0.001811,0.001811,0.001811,2.5,,,,,
1724629200000,0.001803,0.001804,0.001803,0.001804,62.063,,,,,
1724629500000,0.001797,0.001799,0.001793,0.001793,178.046,,,,,
1724629800000,0.00179,0.00179,0.001786,0.001787,13358.186,,,,,
1724630100000,0.001783,0.001785,0.001783,0.001785,43.94,,,,,
1724630400000,0.001803,0.001804,0.001803,0.001804,57.7,,,,,
1724630700000,0.001806,0.001813,0.001804,0.001812,147.382,,,,,
1724631000000,0.001814,0.001816,0.001808,0.001808,355.706,,,,,
1724631300000,0.001807,0.001807,0.001807,0.001807,8.969,,,,,
1724631600000,0.001802,0.001802,0.001802,0.001802,10.476,,,,,
1724631900000,0.001797,0.001797,0.001795,0.001795,35.865,sell,0.00179517,15.860955120301602,653822,0.00025597911674213217
1724632200000,0.001797,0.001799,0.001797,0.001799,49.068,,,,,
1724632500000,0.001792,0.001792,0.00179,0.001791,201.819,,,,,
1724632800000,0.001789,0.001791,0.001789,0.001791,56.392,,,,,
1724633100000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
1724633400000,0.00179,0.00179,0.001788,0.001788,168.082,,,,,
1724633700000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
1724634000000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
1724634300000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
1724634600000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
1724634900000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
1724635200000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
1724635500000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
1724635800000,0.001797,0.001797,0.001796,0.001796,22.324,,,,,
1724636100000,0.001786,0.001786,0.001786,0.001786,30.548,,,,,
1724636400000,0.001786,0.001786,0.001782,0.001782,94.349,,,,,
1724636700000,0.001784,0.001784,0.001784,0.001784,9.483,,,,,
1724637000000,0.001784,0.001786,0.001784,0.001786,8.918,,,,,
1724637300000,0.001786,0.001786,0.001786,0.001786,0.0,,,,,
1724637600000,0.001786,0.001786,0.001786,0.001786,0.0,,,,,
1724637900000,0.001782,0.001782,0.001782,0.001782,24.811,,,,,
1724638200000,0.00178,0.00178,0.001779,0.001779,40.604,,,,,
1724638500000,0.001779,0.001779,0.001779,0.001779,0.0,,,,,
1724638800000,0.001774,0.001776,0.001774,0.001774,97.225,buy,0.0017764999999999999,87.00636478166241,330124,0.0
1724639100000,0.001774,0.001774,0.001774,0.001774,0.0,,,,,
1724639400000,0.001774,0.001774,0.001774,0.001774,0.0,,,,,
1724639700000,0.001774,0.001774,0.001774,0.001774,0.0,,,,,
1724640000000,0.001774,0.001774,0.001774,0.001774,0.0,,,,,
1724640300000,0.001774,0.001774,0.001774,0.001774,0.0,,,,,
1724640600000,0.001774,0.001774,0.001774,0.001774,0.0,,,,,
1724640900000,0.001784,0.001784,0.001784,0.001784,29.82,,,,,
1724641200000,0.001784,0.001784,0.001784,0.001784,0.0,sell,0.001784,87.00636478166241,557998,0.00035556682408857616
1724641500000,0.001785,0.001785,0.001785,0.001785,64.0,,,,,
1724641800000,0.001785,0.001785,0.001785,0.001785,0.0,,,,,
1724642100000,0.001785,0.001785,0.001785,0.001785,0.0,,,,,
1724642400000,0.001785,0.001785,0.001785,0.001785,0.0,,,,,
1724642700000,0.001785,0.001785,0.001785,0.001785,0.0,,,,,
1724643000000,0.001785,0.001785,0.001785,0.001785,0.0,,,,,
1724643300000,0.001785,0.001785,0.001785,0.001785,0.0,,,,,
1724643600000,0.001782,0.001782,0.001782,0.001782,0.907,,,,,
1724643900000,0.001782,0.001782,0.001782,0.001782,0.0,,,,,
1724644200000,0.001782,0.001782,0.001782,0.001782,0.0,,,,,
1724644500000,0.00179,0.00179,0.00179,0.00179,17.3,,,,,
1724644800000,0.001792,0.001793,0.001791,0.001792,53.6,,,,,
1724645100000,0.001794,0.001799,0.001794,0.001798,120.955,,,,,
1724645400000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
1724645700000,0.0018,0.0018,0.0018,0.0018,34.2,,,,,
1724646000000,0.001803,0.001803,0.001803,0.001803,39.9,,,,,
1724646300000,0.001807,0.001813,0.001807,0.00181,1460.384,,,,,
1724646600000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
1724646900000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
1724647200000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
1724647500000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
1724647800000,0.001794,0.001794,0.001794,0.001794,17.72,,,,,
1724648100000,0.001791,0.001791,0.00179,0.00179,84.085,,,,,
1724648400000,0.001789,0.001789,0.001788,0.001788,27.83,,,,,
1724648700000,0.001788,0.001788,0.001788,0.001788,24.685,,,,,
1724649000000,0.001786,0.001786,0.001786,0.001786,10.0,,,,,
1724649300000,0.001786,0.001786,0.001786,0.001786,0.0,,,,,
1724649600000,0.001786,0.001786,0.001786,0.001786,0.0,,,,,
1724649900000,0.001785,0.001787,0.001785,0.001787,127.6,,,,,
1724650200000,0.001787,0.001787,0.001787,0.001787,0.0,,,,,
1724650500000,0.001787,0.001787,0.001787,0.001787,0.0,,,,,
1724650800000,0.001788,0.001788,0.001788,0.001788,24.824,,,,,
1724651100000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
1724651400000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
1724651700000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
1724652000000,0.001786,0.001786,0.001785,0.001785,31.663,,,,,
1724652300000,0.001785,0.001785,0.001785,0.001785,0.0,,,,,
1724652600000,0.001782,0.001782,0.001781,0.001781,32.555,,,,,
1724652900000,0.001781,0.001781,0.001774,0.001774,107.582,,,,,
1724653200000,0.001776,0.001776,0.001776,0.001776,66.19,,,,,
1724653500000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
1724653800000,0.001775,0.001775,0.001775,0.001775,0.565,,,,,
1724654100000,0.001775,0.001775,0.001775,0.001775,0.0,,,,,
1724654400000,0.001775,0.001775,0.001775,0.001775,0.0,,,,,
1724654700000,0.001775,0.001775,0.001775,0.001775,0.0,,,,,
1724655000000,0.001775,0.001775,0.001775,0.001775,0.0,,,,,
1724655300000,0.001775,0.001775,0.001775,0.001775,0.0,,,,,
1724655600000,0.001775,0.001775,0.001775,0.001775,0.0,,,,,
1724655900000,0.001772,0.001776,0.001772,0.001776,948.965,,,,,
1724656200000,0.001774,0.001774,0.001772,0.001772,62.325,,,,,
1724656500000,0.001772,0.001772,0.001772,0.001772,0.0,,,,,
1724656800000,0.001772,0.001772,0.001772,0.001772,0.0,,,,,
1724657100000,0.001772,0.001772,0.001772,0.001772,0.0,,,,,
1724657400000,0.001781,0.001781,0.001781,0.001781,4.0,,,,,
1724657700000,0.001781,0.001781,0.001781,0.001781,0.0,,,,,
1724658000000,0.001781,0.001781,0.001781,0.001781,0.0,,,,,
1724658300000,0.001781,0.001781,0.001781,0.001781,0.0,,,,,
1724658600000,0.001781,0.001781,0.001781,0.001781,0.0,,,,,
1724658900000,0.001781,0.001781,0.001781,0.001781,0.0,,,,,
1724659200000,0.001784,0.001784,0.00178,0.00178,10.2,,,,,
1724659500000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
1724659800000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
1724660100000,0.001784,0.00179,0.001784,0.00179,1.387,,,,,
1724660400000,0.001791,0.001791,0.001791,0.001791,35.8,,,,,
1724660700000,0.001791,0.001791,0.001791,0.001791,24.933,,,,,
1724661000000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
1724661300000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
1724661600000,0.001789,0.001789,0.001789,0.001789,1.222,,,,,
1724661900000,0.001788,0.001788,0.001787,0.001788,65.918,,,,,
1724662200000,0.001787,0.001787,0.001787,0.001787,23.815,,,,,
1724662500000,0.001792,0.001792,0.001791,0.001791,72.1,,,,,
1724662800000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
1724663100000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
1724663400000,0.001785,0.001785,0.001784,0.001784,37.261,,,,,
1724663700000,0.001781,0.001781,0.001781,0.001781,24.901,buy,0.0017835,68.24075137613872,331513,0.0
1724664000000,0.001781,0.001781,0.001781,0.001781,0.0,,,,,
1724664300000,0.001781,0.001781,0.001781,0.001781,0.0,,,,,
1724664600000,0.001784,0.00179,0.001784,0.00179,44.183,,,,,
1724664900000,0.001791,0.001795,0.00179,0.001794,71.4,,,,,
1724665200000,0.001796,0.001796,0.001796,0.001796,16.1,,,,,
1724665500000,0.001799,0.001801,0.001799,0.001801,107.351,,,,,
1724665800000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
1724666100000,0.0018,0.001804,0.0018,0.001804,87.7,,,,,
1724666400000,0.001803,0.001806,0.001803,0.001805,76.639,,,,,
1724666700000,0.001805,0.001805,0.001805,0.001805,24.73,,,,,
1724667000000,0.001804,0.001804,0.001804,0.001804,4.0,,,,,
1724667300000,0.001804,0.001804,0.001804,0.001804,0.0,,,,,
1724667600000,0.001801,0.001801,0.001801,0.001801,4.661,,,,,
1724667900000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
1724668200000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
1724668500000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
1724668800000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
1724669100000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
1724669400000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
1724669700000,0.00179,0.00179,0.00179,0.00179,18.732,,,,,
1724670000000,0.00179,0.001792,0.001788,0.001792,58.389,,,,,
1724670300000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
1724670600000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
1724670900000,0.001787,0.001788,0.001787,0.001788,37.157,,,,,
1724671200000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
1724671500000,0.001803,0.001803,0.001803,0.001803,10.001,,,,,
1724671800000,0.001803,0.001803,0.001803,0.001803,18.3,,,,,
1724672100000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
1724672400000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
1724672700000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
1724673000000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
1724673300000,0.001794,0.001795,0.001794,0.001794,249.129,,,,,
1724673600000,0.001796,0.001796,0.001795,0.001795,16.6,,,,,
1724673900000,0.001794,0.001794,0.001794,0.001794,24.584,,,,,
1724674200000,0.001797,0.001797,0.001796,0.001796,18.8,,,,,
1724674500000,0.001796,0.001796,0.001796,0.001796,0.0,,,,,
1724674800000,0.001796,0.001796,0.001796,0.001796,0.0,,,,,
1724675100000,0.001796,0.001796,0.001796,0.001796,0.0,,,,,
1724675400000,0.001796,0.001796,0.001796,0.001796,0.0,,,,,
1724675700000,0.001782,0.001782,0.001781,0.001781,66.017,,,,,
1724676000000,0.001781,0.001781,0.001776,0.001776,94.323,,,,,
1724676300000,0.001778,0.001778,0.001775,0.001775,152.5,,,,,
1724676600000,0.001771,0.001771,0.001771,0.001771,19.473,,,,,
1724676900000,0.00178,0.00178,0.00178,0.00178,1.0,,,,,
1724677200000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
1724677500000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
1724677800000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
1724678100000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
1724678400000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
1724678700000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
1724679000000,0.001775,0.001775,0.001775,0.001775,14.56,,,,,
1724679300000,0.001775,0.001775,0.001775,0.001775,0.0,,,,,
1724679600000,0.001775,0.001775,0.001775,0.001775,0.0,,,,,
1724679900000,0.001777,0.001777,0.001776,0.001777,65.703,,,,,
1724680200000,0.001781,0.001781,0.001781,0.001781,55.857,,,,,
1724680500000,0.001786,0.001786,0.001784,0.001784,73.0,,,,,
1724680800000,0.00178,0.00178,0.00178,0.00178,48.793,,,,,
1724681100000,0.001792,0.0018,0.001792,0.001797,325.155,,,,,
1724681400000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
1724681700000,0.001782,0.001782,0.001779,0.001781,105.347,,,,,
1724682000000,0.001777,0.001779,0.001777,0.001779,42.29,,,,,
1724682300000,0.001779,0.001779,0.001779,0.001779,0.0,,,,,
1724682600000,0.001779,0.001779,0.001779,0.001779,0.0,,,,,
1724682900000,0.001778,0.001778,0.001775,0.001775,72.96,,,,,
1724683200000,0.001771,0.001773,0.001771,0.001773,71.129,,,,,
1724683500000,0.001773,0.001773,0.001773,0.001773,125.0,,,,,
1724683800000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
1724684100000,0.001781,0.001781,0.001781,0.001781,54.34,,,,,
1724684400000,0.001781,0.001781,0.00178,0.00178,64.376,,,,,
1724684700000,0.001773,0.001773,0.001772,0.001772,174.904,,,,,
1724685000000,0.00177,0.00177,0.001765,0.001765,54.134,,,,,
1724685300000,0.001765,0.001765,0.001765,0.001765,0.0,,,,,
1724685600000,0.001768,0.001768,0.001768,0.001768,5.343,,,,,
1724685900000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
1724686200000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
1724686500000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
1724686800000,0.001768,0.001772,0.001768,0.001772,112.521,,,,,
1724687100000,0.001772,0.001772,0.001772,0.001772,0.565,,,,,
1724687400000,0.001766,0.001766,0.001766,0.001766,20.749,,,,,
1724687700000,0.001766,0.001766,0.001766,0.001766,0.0,,,,,
1724688000000,0.001768,0.001768,0.001768,0.001768,547.752,,,,,
1724688300000,0.001764,0.001764,0.001764,0.001764,555.599,,,,,
1724688600000,0.001768,0.001768,0.001768,0.001768,451.832,,,,,
1724688900000,0.001774,0.001775,0.001772,0.001772,68.286,,,,,
1724689200000,0.001769,0.001771,0.001765,0.001765,113.293,,,,,
1724689500000,0.001765,0.001765,0.001765,0.001765,0.0,,,,,
1724689800000,0.001768,0.001768,0.001767,0.001767,45.897,,,,,
1724690100000,0.001767,0.001767,0.001767,0.001767,0.0,,,,,
1724690400000,0.001767,0.001767,0.001767,0.001767,0.0,,,,,
1724690700000,0.001776,0.001776,0.001776,0.001776,1.0,,,,,
1724691000000,0.001775,0.001775,0.001775,0.001775,1.0,,,,,
1724691300000,0.001775,0.001775,0.001775,0.001775,0.0,,,,,
1724691600000,0.001775,0.001775,0.001775,0.001775,0.0,,,,,
1724691900000,0.001776,0.001776,0.001776,0.001776,3.666,,,,,
1724692200000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
1724692500000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
1724692800000,0.001773,0.001773,0.001773,0.001773,25.09,,,,,
1724693100000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
1724693400000,0.001777,0.001777,0.001777,0.001777,1.897,,,,,
1724693700000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
1724694000000,0.001771,0.001771,0.001771,0.001771,0.87,,,,,
1724694300000,0.001766,0.001766,0.001766,0.001766,35.835,,,,,
1724694600000,0.001763,0.001763,0.001763,0.001763,26.0,,,,,
1724694900000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
1724695200000,0.00176,0.001764,0.00176,0.001761,81.857,,,,,
1724695500000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1724695800000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1724696100000,0.001758,0.001759,0.001758,0.001759,79.966,buy,0.0017605,82.06743244173441,218954,0.0
1724696400000,0.001768,0.001769,0.001768,0.001769,51.204,,,,,
1724696700000,0.001775,0.001775,0.001773,0.001773,64.6,,,,,
1724697000000,0.001778,0.001784,0.001777,0.001782,119.114,,,,,
1724697300000,0.001785,0.001787,0.001784,0.001786,75.9,,,,,
1724697600000,0.00179,0.001791,0.001789,0.001791,72.2,,,,,
1724697900000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
1724698200000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
1724698500000,0.001785,0.001785,0.001785,0.001785,1.0,sell,0.001785,61.48902375696951,236859,0.0012884717483154175
1724698800000,0.001781,0.001782,0.001779,0.001779,134.065,,,,,
1724699100000,0.001779,0.001779,0.001779,0.001779,0.0,,,,,
1724699400000,0.001778,0.001778,0.001778,0.001778,0.746,,,,,
1724699700000,0.00178,0.00178,0.001774,0.001774,28.099,,,,,
1724700000000,0.001774,0.001774,0.001774,0.001774,0.0,,,,,
1724700300000,0.001776,0.001776,0.001776,0.001776,1.938,,,,,
1724700600000,0.001776,0.001776,0.001776,0.001776,10.273,,,,,
1724700900000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
1724701200000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
1724701500000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
1724701800000,0.001777,0.001777,0.001777,0.001777,5.628,,,,,
1724702100000,0.001779,0.001779,0.001779,0.001779,5.625,,,,,
1724702400000,0.001779,0.001779,0.001779,0.001779,0.0,,,,,
1724702700000,0.001776,0.001776,0.001776,0.001776,1.109,,,,,
1724703000000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
1724703300000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
1724703600000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
1724703900000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
1724704200000,0.001791,0.001794,0.00179,0.001793,96.1,,,,,
1724704500000,0.001793,0.001793,0.001793,0.001793,0.0,,,,,
1724704800000,0.001794,0.001794,0.001794,0.001794,19.6,,,,,
1724705100000,0.001794,0.001794,0.001794,0.001794,0.0,,,,,
1724705400000,0.001796,0.001796,0.001796,0.001796,34.1,,,,,
1724705700000,0.001796,0.001797,0.001796,0.001797,10.263,,,,,
1724706000000,0.001795,0.001796,0.001794,0.001796,127.651,,,,,
1724706300000,0.001796,0.001796,0.001796,0.001796,0.0,,,,,
1724706600000,0.001793,0.001793,0.001793,0.001793,2.871,,,,,
1724706900000,0.001793,0.001793,0.001793,0.001793,0.0,,,,,
1724707200000,0.001788,0.001788,0.001787,0.001787,35.658,sell,0.00178723,13.362589679452089,815786,0.0003274187911962781
1724707500000,0.001787,0.001787,0.001787,0.001787,0.0,,,,,
1724707800000,0.001788,0.001792,0.001788,0.001792,157.644,,,,,
1724708100000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
1724708400000,0.001791,0.001791,0.001791,0.001791,25.409,,,,,
1724708700000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
1724709000000,0.001791,0.001791,0.001791,0.001791,0.559,,,,,
1724709300000,0.001797,0.001797,0.001797,0.001797,16.5,,,,,
1724709600000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
1724709900000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
1724710200000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
1724710500000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
1724710800000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
1724711100000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
1724711400000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
1724711700000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
1724712000000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
1724712300000,0.001784,0.001784,0.001784,0.001784,20.02,,,,,
1724712600000,0.001785,0.001785,0.001785,0.001785,20.562,,,,,
1724712900000,0.001785,0.001785,0.001785,0.001785,0.0,,,,,
1724713200000,0.001785,0.001785,0.001785,0.001785,0.0,,,,,
1724713500000,0.001785,0.001785,0.001785,0.001785,0.0,,,,,
1724713800000,0.001793,0.001793,0.001793,0.001793,0.824,,,,,
1724714100000,0.001797,0.001798,0.001796,0.001797,41.467,,,,,
1724714400000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
1724714700000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
1724715000000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
1724715300000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
1724715600000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
1724715900000,0.001785,0.001785,0.001783,0.001783,44.65,,,,,
1724716200000,0.001782,0.001782,0.001782,0.001782,542.424,,,,,
1724716500000,0.001782,0.001782,0.001782,0.001782,9.803,,,,,
1724716800000,0.001795,0.001795,0.001795,0.001795,17.9,,,,,
1724717100000,0.001797,0.001801,0.001796,0.0018,163.983,,,,,
1724717400000,0.0018,0.0018,0.0018,0.0018,0.0,,,,,
1724717700000,0.0018,0.0018,0.0018,0.0018,0.0,,,,,
1724718000000,0.001803,0.001803,0.0018,0.0018,28.692,,,,,
1724718300000,0.0018,0.001801,0.0018,0.001801,152.914,,,,,
1724718600000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
1724718900000,0.001803,0.001805,0.001803,0.001803,49.193,,,,,
1724719200000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
1724719500000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
1724719800000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
1724720100000,0.001805,0.001805,0.001805,0.001805,18.8,,,,,
1724720400000,0.001805,0.001805,0.001805,0.001805,18.2,,,,,
1724720700000,0.001809,0.00181,0.001808,0.001809,205.393,,,,,
1724721000000,0.001805,0.001805,0.001805,0.001805,14.899,,,,,
1724721300000,0.00181,0.001811,0.00181,0.00181,36.7,,,,,
1724721600000,0.001812,0.001812,0.001812,0.001812,19.6,,,,,
1724721900000,0.001814,0.001818,0.001814,0.001816,119.87,,,,,
1724722200000,0.001817,0.00182,0.001815,0.001817,88.567,,,,,
1724722500000,0.001817,0.001817,0.001817,0.001817,33.3,,,,,
1724722800000,0.001817,0.001817,0.001817,0.001817,0.0,,,,,
1724723100000,0.001809,0.001809,0.001809,0.001809,10.685,sell,0.001809,54.55936789012931,496249,0.0014427132030444669
1724723400000,0.001809,0.001809,0.001809,0.001809,0.0,,,,,
1724723700000,0.001809,0.001809,0.001809,0.001809,0.0,,,,,
1724724000000,0.001809,0.001809,0.001809,0.001809,0.0,,,,,
1724724300000,0.001809,0.001809,0.001809,0.001809,0.0,,,,,
1724724600000,0.001814,0.001814,0.001814,0.001814,166.792,,,,,
1724724900000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
1724725200000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
1724725500000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
1724725800000,0.00182,0.001821,0.00182,0.001821,1500.0,,,,,
1724726100000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
1724726400000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
1724726700000,0.001812,0.001813,0.001812,0.001813,91.154,sell,0.00181207,19.131242350673844,711826,0.0004973594222231006
1724727000000,0.001813,0.001813,0.001813,0.001813,0.0,,,,,
1724727300000,0.001813,0.001813,0.001813,0.001813,0.0,,,,,
1724727600000,0.001813,0.001813,0.001813,0.001813,0.0,,,,,
1724727900000,0.001816,0.001816,0.001816,0.001816,2.243,,,,,
1724728200000,0.001816,0.001816,0.001816,0.001816,0.0,,,,,
1724728500000,0.001812,0.001812,0.001812,0.001812,0.552,,,,,
1724728800000,0.001812,0.001812,0.001812,0.001812,0.0,,,,,
1724729100000,0.001812,0.001812,0.001812,0.001812,0.0,,,,,
1724729400000,0.001812,0.001812,0.001812,0.001812,0.0,,,,,
1724729700000,0.001812,0.001812,0.001812,0.001812,0.0,,,,,
1724730000000,0.001814,0.001814,0.001814,0.001814,17.597,,,,,
1724730300000,0.001816,0.001816,0.001816,0.001816,4.864,,,,,
1724730600000,0.001816,0.001816,0.001816,0.001816,0.0,,,,,
1724730900000,0.001816,0.001816,0.001816,0.001816,0.0,,,,,
1724731200000,0.001816,0.001816,0.001816,0.001816,0.0,,,,,
1724731500000,0.001816,0.001816,0.001816,0.001816,0.0,,,,,
1724731800000,0.001816,0.001816,0.001816,0.001816,0.0,,,,,
1724732100000,0.001816,0.001816,0.001816,0.001816,0.0,,,,,
1724732400000,0.001816,0.001816,0.001816,0.001816,0.0,,,,,
1724732700000,0.001816,0.001816,0.001816,0.001816,0.0,,,,,
1724733000000,0.001813,0.001813,0.001813,0.001813,5.2,,,,,
1724733300000,0.001819,0.001821,0.001818,0.001821,54.204,,,,,
1724733600000,0.001822,0.001822,0.001821,0.001821,151.174,,,,,
1724733900000,0.001823,0.001826,0.001822,0.001825,128.2,,,,,
1724734200000,0.001825,0.001825,0.001825,0.001825,0.0,,,,,
1724734500000,0.001825,0.001825,0.001825,0.001825,0.0,,,,,
1724734800000,0.001828,0.001828,0.001827,0.001827,35.2,,,,,
1724735100000,0.00183,0.00184,0.00183,0.00184,462.416,,,,,
1724735400000,0.001836,0.001836,0.001836,0.001836,24.628,,,,,
1724735700000,0.001835,0.001835,0.001835,0.001835,24.613,,,,,
1724736000000,0.001839,0.001839,0.001838,0.001838,74.303,,,,,
1724736300000,0.001842,0.001842,0.001842,0.001842,0.697,,,,,
1724736600000,0.001843,0.001845,0.001842,0.001845,108.187,,,,,
1724736900000,0.001845,0.001845,0.001845,0.001845,0.0,,,,,
1724737200000,0.001842,0.001842,0.001842,0.001842,30.075,,,,,
1724737500000,0.001842,0.001842,0.001842,0.001842,0.0,,,,,
1724737800000,0.001842,0.001842,0.001842,0.001842,0.0,,,,,
1724738100000,0.001843,0.001847,0.001843,0.001847,117.471,,,,,
1724738400000,0.001846,0.00185,0.001846,0.00185,803.299,,,,,
1724738700000,0.00185,0.00185,0.00185,0.00185,0.0,,,,,
1724739000000,0.00185,0.001858,0.001848,0.001856,1525.703,,,,,
1724739300000,0.001853,0.001854,0.001851,0.001851,145.917,,,,,
1724739600000,0.00185,0.00185,0.001844,0.001844,62.616,sell,0.00184404,66.97534136185504,566543,0.0025709710072086443
1724739900000,0.001845,0.001845,0.001845,0.001845,1.574,,,,,
1724740200000,0.001841,0.001842,0.001833,0.001837,2953.354,,,,,
1724740500000,0.001834,0.001836,0.001834,0.001834,91.15,,,,,
1724740800000,0.001833,0.001833,0.001833,0.001833,52.861,,,,,
1724741100000,0.001833,0.001833,0.001833,0.001833,0.0,,,,,
1724741400000,0.001835,0.001835,0.001835,0.001835,125.0,,,,,
1724741700000,0.001835,0.001835,0.001835,0.001835,0.0,,,,,
1724742000000,0.001835,0.001835,0.001835,0.001835,0.0,,,,,
1724742300000,0.001837,0.001838,0.001837,0.001838,546.151,,,,,
1724742600000,0.001838,0.001838,0.001838,0.001838,0.0,,,,,
1724742900000,0.001838,0.001838,0.001838,0.001838,0.0,,,,,
1724743200000,0.001838,0.001838,0.001838,0.001838,0.0,,,,,
1724743500000,0.001838,0.001838,0.001838,0.001838,0.0,,,,,
1724743800000,0.00183,0.001832,0.00183,0.001831,41.154,,,,,
1724744100000,0.001829,0.001829,0.001827,0.001827,46.631,,,,,
1724744400000,0.001824,0.001824,0.001824,0.001824,24.696,,,,,
1724744700000,0.001824,0.001824,0.001824,0.001824,0.0,,,,,
1724745000000,0.001824,0.001824,0.001824,0.001824,0.0,,,,,
1724745300000,0.001824,0.001824,0.001824,0.001824,0.0,,,,,
1724745600000,0.001824,0.001824,0.001824,0.001824,6.815,,,,,
1724745900000,0.001824,0.001824,0.001824,0.001824,0.0,,,,,
1724746200000,0.001824,0.001826,0.001819,0.001819,277.011,,,,,
1724746500000,0.001816,0.001817,0.001811,0.001811,211.048,buy,0.001815,85.0246936389336,177999,0.0
1724746800000,0.001809,0.00181,0.001806,0.001806,123.874,,,,,
1724747100000,0.001804,0.001809,0.001804,0.001809,52.795,,,,,
1724747400000,0.001809,0.001809,0.001805,0.001805,48.704,,,,,
1724747700000,0.001804,0.001804,0.001804,0.001804,20.821,,,,,
1724748000000,0.001806,0.001806,0.001806,0.001806,75.531,,,,,
1724748300000,0.001806,0.001806,0.001806,0.001806,0.0,,,,,
1724748600000,0.001803,0.001804,0.001803,0.001804,39.86,,,,,
1724748900000,0.001806,0.001806,0.001806,0.001806,25.142,,,,,
1724749200000,0.0018,0.001801,0.001796,0.001797,968.966,,,,,
1724749500000,0.001795,0.001798,0.001795,0.001798,32.019,,,,,
1724749800000,0.001795,0.001795,0.001795,0.001795,16.432,,,,,
1724750100000,0.001795,0.001795,0.001795,0.001795,0.0,,,,,
1724750400000,0.001795,0.001795,0.001795,0.001795,0.0,,,,,
1724750700000,0.001812,0.001812,0.001812,0.001812,367.516,,,,,
1724751000000,0.001811,0.001814,0.001811,0.001814,138.554,,,,,
1724751300000,0.001809,0.001809,0.001809,0.001809,23.832,,,,,
1724751600000,0.001804,0.001804,0.001797,0.001797,34.958,,,,,
1724751900000,0.001797,0.001797,0.001793,0.001795,212.672,,,,,
1724752200000,0.001796,0.001798,0.001796,0.001798,44.971,,,,,
1724752500000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
1724752800000,0.001793,0.001793,0.001789,0.001789,118.911,buy,0.001794,102.0277690379174,331446,0.0
1724753100000,0.001791,0.001794,0.001791,0.001794,99.669,,,,,
1724753400000,0.001794,0.001794,0.001794,0.001794,0.0,,,,,
1724753700000,0.001794,0.001794,0.001794,0.001794,0.0,,,,,
1724754000000,0.001794,0.001794,0.001794,0.001794,0.0,,,,,
1724754300000,0.001794,0.001794,0.001794,0.001794,0.0,,,,,
1724754600000,0.001794,0.001794,0.001794,0.001794,0.0,,,,,
1724754900000,0.001791,0.001791,0.00179,0.00179,37.202,,,,,
1724755200000,0.001791,0.001791,0.001791,0.001791,29.593,,,,,
1724755500000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
1724755800000,0.001792,0.001792,0.001791,0.001791,36.472,,,,,
1724756100000,0.001787,0.001787,0.001787,0.001787,17.917,,,,,
1724756400000,0.001798,0.001798,0.001797,0.001797,24.3,,,,,
1724756700000,0.001801,0.001801,0.001801,0.001801,19.5,,,,,
1724757000000,0.001803,0.001803,0.001803,0.001803,17.4,,,,,
1724757300000,0.001804,0.001804,0.001804,0.001804,37.2,,,,,
1724757600000,0.001804,0.001804,0.001804,0.001804,0.0,,,,,
1724757900000,0.001804,0.001804,0.001804,0.001804,0.0,,,,,
1724758200000,0.001804,0.001804,0.001804,0.001804,0.0,,,,,
1724758500000,0.001804,0.001804,0.001804,0.001804,0.0,,,,,
1724758800000,0.001804,0.001804,0.001804,0.001804,0.0,,,,,
1724759100000,0.001804,0.001804,0.001804,0.001804,0.0,,,,,
1724759400000,0.001804,0.001804,0.001804,0.001804,0.0,,,,,
1724759700000,0.001804,0.001804,0.001804,0.001804,0.0,,,,,
1724760000000,0.001798,0.001798,0.001798,0.001798,1.466,,,,,
1724760300000,0.001798,0.001798,0.001797,0.001797,162.52,,,,,
1724760600000,0.001793,0.001793,0.001792,0.001792,50.319,,,,,
1724760900000,0.001795,0.001795,0.001795,0.001795,28.608,,,,,
1724761200000,0.001792,0.001792,0.001792,0.001792,3.816,,,,,
1724761500000,0.001791,0.001791,0.001791,0.001791,68.468,,,,,
1724761800000,0.001789,0.001789,0.001789,0.001789,13.394,,,,,
1724762100000,0.001789,0.001789,0.001786,0.001786,128.512,,,,,
1724762400000,0.001788,0.001788,0.001787,0.001788,50.561,,,,,
1724762700000,0.001788,0.001788,0.001788,0.001788,14.134,,,,,
1724763000000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
1724763300000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
1724763600000,0.001791,0.001793,0.00179,0.00179,29.807,,,,,
1724763900000,0.001788,0.001789,0.001787,0.001788,91.516,,,,,
1724764200000,0.001787,0.001788,0.001787,0.001787,135.338,,,,,
1724764500000,0.001786,0.001786,0.001783,0.001783,18.7,,,,,
1724764800000,0.001783,0.001783,0.001783,0.001783,0.0,,,,,
1724765100000,0.001792,0.001797,0.001792,0.001797,149.323,,,,,
1724765400000,0.001798,0.0018,0.001798,0.0018,51.8,,,,,
1724765700000,0.0018,0.0018,0.0018,0.0018,16.5,,,,,
1724766000000,0.0018,0.0018,0.0018,0.0018,0.0,,,,,
1724766300000,0.0018,0.0018,0.0018,0.0018,0.0,,,,,
1724766600000,0.001795,0.001795,0.001795,0.001795,1.723,,,,,
1724766900000,0.001795,0.001795,0.001795,0.001795,0.0,,,,,
1724767200000,0.00179,0.00179,0.00179,0.00179,0.893,,,,,
1724767500000,0.00179,0.001792,0.00179,0.001792,18.955,,,,,
1724767800000,0.001795,0.001808,0.001795,0.001803,53.938,,,,,
1724768100000,0.001801,0.001803,0.001801,0.001802,144.749,,,,,
1724768400000,0.001799,0.001803,0.001796,0.001802,93.099,,,,,
1724768700000,0.001803,0.001803,0.001803,0.001803,25.915,,,,,
1724769000000,0.001805,0.001809,0.001804,0.001809,150.1,,,,,
1724769300000,0.001814,0.001819,0.001814,0.001819,141.558,,,,,
1724769600000,0.00182,0.00182,0.00182,0.00182,17.7,,,,,
1724769900000,0.00182,0.00182,0.00182,0.00182,0.0,,,,,
1724770200000,0.001814,0.001814,0.001813,0.001813,173.786,,,,,
1724770500000,0.001813,0.001813,0.001813,0.001813,0.0,,,,,
1724770800000,0.001808,0.001808,0.001808,0.001808,6.408,,,,,
1724771100000,0.001808,0.001808,0.001808,0.001808,0.0,,,,,
1724771400000,0.001815,0.001815,0.001815,0.001815,21.0,,,,,
1724771700000,0.001815,0.001815,0.001815,0.001815,0.0,,,,,
1724772000000,0.001805,0.001805,0.001805,0.001805,2.191,,,,,
1724772300000,0.001805,0.001805,0.001805,0.001805,0.0,,,,,
1724772600000,0.001803,0.001803,0.001801,0.001802,99.979,,,,,
1724772900000,0.001803,0.001803,0.001803,0.001803,281.918,,,,,
1724773200000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
1724773500000,0.001803,0.001803,0.001803,0.001803,13.107,,,,,
1724773800000,0.001801,0.001801,0.001799,0.0018,53.423,,,,,
1724774100000,0.001797,0.001798,0.001792,0.001793,145.48,,,,,
1724774400000,0.001793,0.001793,0.001791,0.001792,80.849,,,,,
1724774700000,0.001791,0.001794,0.001789,0.001794,844.76,,,,,
1724775000000,0.001797,0.00182,0.001797,0.001818,3623.584,,,,,
1724775300000,0.001823,0.00183,0.001823,0.001827,460.034,,,,,
1724775600000,0.001828,0.001838,0.001828,0.001838,197.756,,,,,
1724775900000,0.001836,0.001839,0.001836,0.001838,58.238,,,,,
1724776200000,0.001842,0.001842,0.001838,0.001838,37.944,,,,,
1724776500000,0.001838,0.001838,0.001838,0.001838,0.0,,,,,
1724776800000,0.001833,0.001833,0.001827,0.001828,50.966,sell,0.00182705,89.73663527330613,684459,0.002640854952626359
1724777100000,0.001835,0.001835,0.001835,0.001835,14.499,,,,,
1724777400000,0.001833,0.001834,0.001833,0.001834,750.7,,,,,
1724777700000,0.00183,0.00183,0.00183,0.00183,0.754,,,,,
1724778000000,0.00183,0.00183,0.00183,0.00183,0.0,,,,,
1724778300000,0.00183,0.00183,0.00183,0.00183,0.0,,,,,
1724778600000,0.00183,0.00183,0.00183,0.00183,0.0,,,,,
1724778900000,0.001834,0.001834,0.001834,0.001834,25.859,,,,,
1724779200000,0.00183,0.00183,0.00183,0.00183,750.0,,,,,
1724779500000,0.001835,0.001836,0.001835,0.001836,9.076,,,,,
1724779800000,0.001835,0.001835,0.001835,0.001835,0.699,,,,,
1724780100000,0.001833,0.001833,0.00183,0.00183,33.451,,,,,
1724780400000,0.001829,0.001829,0.001829,0.001829,8.657,,,,,
1724780700000,0.001834,0.001834,0.001834,0.001834,4.341,,,,,
1724781000000,0.001834,0.001834,0.001834,0.001834,0.0,,,,,
1724781300000,0.001835,0.00186,0.001835,0.001859,2227.032,,,,,
1724781600000,0.001862,0.001874,0.001862,0.001873,1577.855,,,,,
1724781900000,0.001874,0.001874,0.001864,0.001864,79.215,,,,,
1724782200000,0.00186,0.001863,0.00186,0.00186,694.796,sell,0.00186088,133.4826148810754,537075,0.006258696402735525
1724782500000,0.00186,0.00186,0.00186,0.00186,0.0,,,,,
1724782800000,0.001867,0.001867,0.001867,0.001867,11.28,,,,,
1724783100000,0.001873,0.001875,0.001873,0.001875,75.022,,,,,
1724783400000,0.001875,0.001882,0.001875,0.001882,185.521,,,,,
1724783700000,0.001883,0.001886,0.001883,0.001884,47.523,,,,,
1724784000000,0.001884,0.001893,0.001884,0.001891,513.141,,,,,
1724784300000,0.00189,0.001891,0.001885,0.001891,335.569,,,,,
1724784600000,0.001887,0.001897,0.001887,0.001896,107.513,,,,,
1724784900000,0.001888,0.001888,0.001888,0.001888,0.646,,,,,
1724785200000,0.001888,0.001889,0.001888,0.001889,48.0,,,,,
1724785500000,0.001882,0.001882,0.001881,0.001881,41.695,,,,,
1724785800000,0.001881,0.001881,0.001881,0.001881,0.0,,,,,
1724786100000,0.001888,0.001888,0.001888,0.001888,4.113,,,,,
1724786400000,0.001888,0.001888,0.001888,0.001888,0.0,,,,,
1724786700000,0.001888,0.001888,0.001888,0.001888,0.0,,,,,
1724787000000,0.001888,0.001888,0.001888,0.001888,5.818,,,,,
1724787300000,0.001885,0.001885,0.001885,0.001885,24.761,,,,,
1724787600000,0.001885,0.001885,0.001885,0.001885,0.0,,,,,
1724787900000,0.001894,0.001894,0.001892,0.001892,55.443,,,,,
1724788200000,0.001892,0.001892,0.001892,0.001892,0.0,,,,,
1724788500000,0.001887,0.001887,0.001887,0.001887,91.237,,,,,
1724788800000,0.001891,0.001903,0.001891,0.001903,239.527,,,,,
1724789100000,0.001905,0.001909,0.00189,0.00189,1116.983,,,,,
1724789400000,0.001888,0.001888,0.001885,0.001886,82.647,,,,,
1724789700000,0.001884,0.001889,0.001881,0.001889,64.401,,,,,
1724790000000,0.001889,0.001889,0.001889,0.001889,0.0,,,,,
1724790300000,0.001888,0.001888,0.001888,0.001888,24.943,,,,,
1724790600000,0.001888,0.001888,0.001888,0.001888,0.0,,,,,
1724790900000,0.001888,0.001888,0.001888,0.001888,0.0,,,,,
1724791200000,0.001881,0.001881,0.001881,0.001881,36.955,,,,,
1724791500000,0.00188,0.00188,0.001877,0.001877,92.754,,,,,
1724791800000,0.001876,0.001876,0.001872,0.001872,103.629,,,,,
1724792100000,0.001871,0.001872,0.001868,0.001868,129.733,,,,,
1724792400000,0.001868,0.001868,0.001868,0.001868,31.159,,,,,
1724792700000,0.001863,0.001864,0.001863,0.001864,347.719,,,,,
1724793000000,0.001863,0.001869,0.001863,0.001869,175.642,,,,,
1724793300000,0.001869,0.001869,0.001869,0.001869,0.0,,,,,
1724793600000,0.001869,0.001869,0.001869,0.001869,0.0,,,,,
1724793900000,0.001876,0.001876,0.001876,0.001876,24.704,,,,,
1724794200000,0.001876,0.001876,0.001876,0.001876,0.0,,,,,
1724794500000,0.001861,0.001861,0.001842,0.001845,4059.276,buy,0.0018618500000000002,74.3523309874015,910197,0.0
1724794800000,0.001841,0.001842,0.00184,0.00184,61.036,,,,,
1724795100000,0.001839,0.0019,0.001835,0.001872,1809.469,,,,,
1724795400000,0.001872,0.001876,0.00187,0.001873,365.394,,,,,
1724795700000,0.001872,0.001872,0.001868,0.001868,172.968,,,,,
1724796000000,0.001867,0.001867,0.001865,0.001865,56.625,,,,,
1724796300000,0.001868,0.001871,0.001861,0.001871,252.738,,,,,
1724796600000,0.00187,0.00187,0.001849,0.001855,917.094,,,,,
1724796900000,0.001847,0.00186,0.001839,0.001849,409.491,,,,,
1724797200000,0.001845,0.001845,0.001842,0.001843,43.535,,,,,
1724797500000,0.001837,0.001837,0.001833,0.001833,245.434,buy,0.0018335,90.73180121466297,784790,0.0
1724797800000,0.001828,0.00183,0.001818,0.001822,509.143,,,,,
1724798100000,0.001822,0.001836,0.00182,0.001836,186.686,,,,,
1724798400000,0.00184,0.001844,0.001839,0.00184,131.749,,,,,
1724798700000,0.001836,0.00184,0.001835,0.00184,1156.791,,,,,
1724799000000,0.001838,0.001838,0.001838,0.001838,26.947,,,,,
1724799300000,0.00184,0.001842,0.00184,0.001842,37.665,,,,,
1724799600000,0.00184,0.00184,0.001835,0.001836,56.61,,,,,
1724799900000,0.001827,0.00183,0.001824,0.001828,68.582,,,,,
1724800200000,0.001829,0.001829,0.001824,0.001824,343.703,,,,,
1724800500000,0.00184,0.00184,0.00184,0.00184,16.9,,,,,
1724800800000,0.001841,0.001845,0.001841,0.001845,103.402,,,,,
1724801100000,0.001844,0.001849,0.001844,0.001849,110.156,,,,,
1724801400000,0.001845,0.001845,0.001845,0.001845,55.816,,,,,
1724801700000,0.001846,0.001846,0.001846,0.001846,22.106,,,,,
1724802000000,0.001849,0.001849,0.001848,0.001848,29.3,,,,,
1724802300000,0.001848,0.001848,0.001848,0.001848,0.0,,,,,
1724802600000,0.00184,0.00184,0.00184,0.00184,25.514,,,,,
1724802900000,0.00184,0.00184,0.00184,0.00184,0.0,,,,,
1724803200000,0.001838,0.001838,0.001838,0.001838,96.793,,,,,
1724803500000,0.001837,0.001837,0.001837,0.001837,26.0,,,,,
1724803800000,0.001837,0.001837,0.001837,0.001837,0.0,,,,,
1724804100000,0.001834,0.001834,0.00183,0.00183,60.388,,,,,
1724804400000,0.00183,0.00183,0.00183,0.00183,0.0,,,,,
1724804700000,0.00183,0.00183,0.00183,0.00183,0.0,,,,,
1724805000000,0.00183,0.00183,0.00183,0.00183,0.0,,,,,
1724805300000,0.001827,0.001827,0.001827,0.001827,29.802,,,,,
1724805600000,0.001827,0.001827,0.001827,0.001827,0.0,,,,,
1724805900000,0.001833,0.001833,0.001833,0.001833,82.0,,,,,
1724806200000,0.001837,0.001837,0.001837,0.001837,0.545,,,,,
1724806500000,0.001837,0.001837,0.001837,0.001837,0.0,,,,,
1724806800000,0.00184,0.00184,0.00184,0.00184,70.9,,,,,
1724807100000,0.001844,0.001844,0.001844,0.001844,34.4,,,,,
1724807400000,0.001844,0.001844,0.001844,0.001844,0.0,,,,,
1724807700000,0.001841,0.001841,0.001837,0.001837,117.928,,,,,
1724808000000,0.001838,0.001838,0.001838,0.001838,0.547,,,,,
1724808300000,0.001838,0.001838,0.001838,0.001838,0.0,,,,,
1724808600000,0.001838,0.001838,0.001838,0.001838,0.0,,,,,
1724808900000,0.001836,0.001836,0.001833,0.001833,40.241,,,,,
1724809200000,0.001833,0.001833,0.001833,0.001833,0.0,,,,,
1724809500000,0.001834,0.001836,0.001834,0.001836,299.402,,,,,
1724809800000,0.001841,0.001841,0.001841,0.001841,13.318,,,,,
1724810100000,0.001845,0.001854,0.001845,0.001853,2256.42,,,,,
1724810400000,0.001853,0.001853,0.001852,0.001852,54.698,,,,,
1724810700000,0.001857,0.001858,0.001854,0.001854,249.27,,,,,
1724811000000,0.00185,0.001851,0.001849,0.001851,43.748,,,,,
1724811300000,0.001851,0.001851,0.001851,0.001851,0.0,,,,,
1724811600000,0.001841,0.001842,0.001841,0.001842,36.057,,,,,
1724811900000,0.001843,0.001843,0.001837,0.001838,313.466,,,,,
1724812200000,0.001838,0.001838,0.001838,0.001838,0.0,,,,,
1724812500000,0.001838,0.001838,0.001838,0.001838,0.0,,,,,
1724812800000,0.001838,0.001838,0.001836,0.001836,37.316,,,,,
1724813100000,0.001835,0.001835,0.001833,0.001835,465.988,,,,,
1724813400000,0.001835,0.001835,0.001832,0.001833,39.805,,,,,
1724813700000,0.001833,0.001833,0.001833,0.001833,0.0,,,,,
1724814000000,0.001831,0.001831,0.001831,0.001831,77.922,,,,,
1724814300000,0.001831,0.001831,0.001831,0.001831,0.0,,,,,
1724814600000,0.001831,0.001831,0.001831,0.001831,0.0,,,,,
1724814900000,0.001836,0.001837,0.001836,0.001836,58.396,,,,,
1724815200000,0.001836,0.001836,0.001836,0.001836,0.0,,,,,
1724815500000,0.001843,0.001843,0.001843,0.001843,24.141,,,,,
1724815800000,0.001843,0.001843,0.001843,0.001843,0.0,,,,,
1724816100000,0.001841,0.001841,0.001841,0.001841,170.179,,,,,
1724816400000,0.001841,0.001841,0.001841,0.001841,0.0,,,,,
1724816700000,0.001843,0.001843,0.001843,0.001843,2.175,,,,,
1724817000000,0.001846,0.001846,0.001846,0.001846,22.328,,,,,
1724817300000,0.001849,0.001852,0.001849,0.001852,166.597,,,,,
1724817600000,0.001852,0.001854,0.001852,0.001853,53.295,,,,,
1724817900000,0.001854,0.001857,0.001854,0.001854,120.703,,,,,
1724818200000,0.001854,0.001854,0.001854,0.001854,0.0,,,,,
1724818500000,0.001854,0.001854,0.001854,0.001854,0.0,,,,,
1724818800000,0.001853,0.001853,0.001853,0.001853,0.7,,,,,
1724819100000,0.001853,0.001853,0.001853,0.001853,0.0,,,,,
1724819400000,0.001852,0.001852,0.001846,0.001846,94.655,,,,,
1724819700000,0.001846,0.001847,0.001846,0.001847,55.132,,,,,
1724820000000,0.001839,0.001839,0.001837,0.001839,124.789,,,,,
1724820300000,0.001839,0.001839,0.001839,0.001839,0.0,,,,,
1724820600000,0.001845,0.001845,0.001842,0.001842,128.311,,,,,
1724820900000,0.001842,0.001842,0.001836,0.001836,49.392,,,,,
1724821200000,0.001836,0.001836,0.001836,0.001836,0.0,,,,,
1724821500000,0.001836,0.001836,0.001836,0.001836,0.0,,,,,
1724821800000,0.001832,0.001832,0.001831,0.001831,52.886,,,,,
1724822100000,0.001832,0.001834,0.001832,0.001834,937.165,,,,,
1724822400000,0.001841,0.001842,0.00184,0.001842,15.979,,,,,
1724822700000,0.001842,0.001842,0.001842,0.001842,0.0,,,,,
1724823000000,0.001837,0.001837,0.001837,0.001837,5.764,,,,,
1724823300000,0.00184,0.001842,0.00184,0.001842,13.037,,,,,
1724823600000,0.001839,0.001839,0.001839,0.001839,4.389,,,,,
1724823900000,0.00183,0.001831,0.00183,0.001831,145.088,,,,,
1724824200000,0.001832,0.001832,0.001829,0.001829,110.223,,,,,
1724824500000,0.001829,0.001829,0.001829,0.001829,0.0,,,,,
1724824800000,0.001829,0.001829,0.001829,0.001829,12.625,,,,,
1724825100000,0.001827,0.001828,0.001826,0.001827,57.377,,,,,
1724825400000,0.001827,0.001827,0.001815,0.001816,903.05,,,,,
1724825700000,0.001816,0.001816,0.001816,0.001816,155.189,,,,,
1724826000000,0.001816,0.001819,0.001814,0.001815,2692.741,,,,,
1724826300000,0.001817,0.001817,0.001817,0.001817,2.903,,,,,
1724826600000,0.001815,0.001815,0.001811,0.001811,109.341,,,,,
1724826900000,0.00181,0.001811,0.001809,0.00181,684.807,,,,,
1724827200000,0.00181,0.00181,0.001808,0.001808,212.13,,,,,
1724827500000,0.001807,0.001809,0.001807,0.001809,48.913,,,,,
1724827800000,0.001811,0.001811,0.001811,0.001811,99.65,,,,,
1724828100000,0.001808,0.001808,0.001808,0.001808,276.548,,,,,
1724828400000,0.001807,0.001808,0.001807,0.001808,3.723,,,,,
1724828700000,0.001809,0.00181,0.001808,0.001808,759.478,,,,,
1724829000000,0.001809,0.001809,0.001807,0.001807,14.048,,,,,
1724829300000,0.001805,0.001807,0.001805,0.001807,41.339,,,,,
1724829600000,0.001807,0.001807,0.001807,0.001807,24.48,,,,,
1724829900000,0.001807,0.001807,0.001807,0.001807,0.0,,,,,
1724830200000,0.001809,0.001809,0.001809,0.001809,24.537,,,,,
1724830500000,0.001803,0.001804,0.001802,0.001802,55.676,,,,,
1724830800000,0.001804,0.001804,0.001796,0.001798,1093.573,,,,,
1724831100000,0.001797,0.001797,0.001788,0.001789,1043.64,,,,,
1724831400000,0.001788,0.001789,0.001787,0.001787,77.811,,,,,
1724831700000,0.001787,0.001788,0.001786,0.001786,68.469,,,,,
1724832000000,0.001786,0.001786,0.00178,0.001782,136.356,,,,,
1724832300000,0.001784,0.001784,0.001784,0.001784,4.602,,,,,
1724832600000,0.00179,0.00179,0.001788,0.001788,141.0,,,,,
1724832900000,0.001792,0.001795,0.001792,0.001795,24.843,,,,,
1724833200000,0.001796,0.001799,0.001796,0.001796,103.103,,,,,
1724833500000,0.001799,0.0018,0.001799,0.0018,105.59,,,,,
1724833800000,0.0018,0.0018,0.0018,0.0018,0.0,,,,,
1724834100000,0.001805,0.001806,0.001805,0.001806,58.0,,,,,
1724834400000,0.001806,0.001806,0.001806,0.001806,0.0,,,,,
1724834700000,0.001808,0.001808,0.001798,0.001798,71.493,,,,,
1724835000000,0.001798,0.001798,0.001798,0.001798,4.531,,,,,
1724835300000,0.001803,0.001803,0.001803,0.001803,29.129,,,,,
1724835600000,0.001798,0.001798,0.001796,0.001796,51.52,,,,,
1724835900000,0.001792,0.001793,0.001792,0.001792,69.584,,,,,
1724836200000,0.001801,0.001802,0.001801,0.001802,137.93,,,,,
1724836500000,0.001802,0.001802,0.001802,0.001802,0.0,,,,,
1724836800000,0.001802,0.001802,0.001802,0.001802,0.0,,,,,
1724837100000,0.001806,0.001808,0.001806,0.001806,26.873,,,,,
1724837400000,0.001806,0.001806,0.001804,0.001804,263.957,,,,,
1724837700000,0.001804,0.001804,0.001804,0.001804,0.0,,,,,
1724838000000,0.001804,0.001804,0.001804,0.001804,0.0,,,,,
1724838300000,0.001799,0.001799,0.001797,0.001797,59.915,,,,,
1724838600000,0.001793,0.001799,0.001788,0.001799,72.378,,,,,
1724838900000,0.001798,0.001798,0.001792,0.001797,192.575,,,,,
1724839200000,0.0018,0.0018,0.001799,0.001799,100.449,,,,,
1724839500000,0.001799,0.001799,0.001799,0.001799,69.26,,,,,
1724839800000,0.001799,0.001799,0.001799,0.001799,0.0,,,,,
1724840100000,0.001799,0.001799,0.001799,0.001799,0.0,,,,,
1724840400000,0.001799,0.001799,0.001799,0.001799,0.0,,,,,
1724840700000,0.001799,0.001799,0.001799,0.001799,0.0,,,,,
1724841000000,0.001789,0.001789,0.001788,0.001788,306.957,,,,,
1724841300000,0.001785,0.001785,0.001782,0.001783,88.482,,,,,
1724841600000,0.001782,0.001783,0.001782,0.001783,37.619,,,,,
1724841900000,0.00178,0.00178,0.001774,0.001774,3229.614,buy,0.001779,102.36343939265817,912856,0.0
1724842200000,0.001777,0.001777,0.001773,0.001773,40.017,,,,,
1724842500000,0.001777,0.001777,0.001777,0.001777,28.944,,,,,
1724842800000,0.001774,0.001775,0.001774,0.001775,32.436,,,,,
1724843100000,0.001775,0.001782,0.001775,0.001782,317.663,,,,,
1724843400000,0.001791,0.001793,0.001786,0.001793,235.025,,,,,
1724843700000,0.001796,0.001797,0.001795,0.001795,95.5,,,,,
1724844000000,0.001797,0.001798,0.001797,0.001798,74.4,,,,,
1724844300000,0.001798,0.001798,0.001797,0.001797,127.365,,,,,
1724844600000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
1724844900000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
1724845200000,0.0018,0.0018,0.001797,0.001797,19.227,,,,,
1724845500000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
1724845800000,0.001796,0.001796,0.001796,0.001796,1921.422,,,,,
1724846100000,0.001797,0.001797,0.001797,0.001797,6.388,,,,,
1724846400000,0.001794,0.001796,0.001794,0.001796,73.648,,,,,
1724846700000,0.001796,0.001796,0.001796,0.001796,0.0,,,,,
1724847000000,0.001796,0.001796,0.001796,0.001796,0.0,,,,,
1724847300000,0.001795,0.001795,0.001784,0.001785,970.618,,,,,
1724847600000,0.001785,0.001787,0.001779,0.001781,2333.499,,,,,
1724847900000,0.001783,0.001788,0.00178,0.001788,820.445,,,,,
1724848200000,0.001784,0.001784,0.001784,0.001784,19.825,,,,,
1724848500000,0.001784,0.001784,0.001784,0.001784,0.0,,,,,
1724848800000,0.001789,0.001791,0.001789,0.001791,4.649,,,,,
1724849100000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
1724849400000,0.001786,0.001786,0.001786,0.001786,1.828,,,,,
1724849700000,0.001785,0.001785,0.001785,0.001785,0.567,,,,,
1724850000000,0.001782,0.001783,0.001778,0.001778,83.01,,,,,
1724850300000,0.001778,0.001778,0.001776,0.001776,67.58,,,,,
1724850600000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
1724850900000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
1724851200000,0.001792,0.001792,0.001792,0.001792,672.134,,,,,
1724851500000,0.001791,0.001791,0.001791,0.001791,3.067,,,,,
1724851800000,0.001793,0.001793,0.001791,0.001791,64.027,,,,,
1724852100000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
1724852400000,0.001787,0.001791,0.001784,0.001791,820.068,,,,,
1724852700000,0.001787,0.001787,0.001783,0.001783,185.659,,,,,
1724853000000,0.001783,0.001783,0.001783,0.001783,1.849,,,,,
1724853300000,0.001781,0.001784,0.001781,0.001784,6.46,,,,,
1724853600000,0.001784,0.001784,0.001784,0.001784,28.985,,,,,
1724853900000,0.001787,0.001788,0.001787,0.001788,3.12,,,,,
1724854200000,0.001782,0.001782,0.001782,0.001782,0.679,,,,,
1724854500000,0.001776,0.001778,0.001774,0.001774,89.219,,,,,
1724854800000,0.001774,0.001775,0.001773,0.001775,115.307,,,,,
1724855100000,0.001775,0.001775,0.001775,0.001775,0.0,,,,,
1724855400000,0.001775,0.001775,0.001775,0.001775,0.0,,,,,
1724855700000,0.00178,0.00178,0.00178,0.00178,46.299,,,,,
1724856000000,0.00178,0.00178,0.00178,0.00178,10.932,,,,,
1724856300000,0.00178,0.00178,0.001779,0.001779,574.277,,,,,
1724856600000,0.001785,0.001785,0.001785,0.001785,19.8,,,,,
1724856900000,0.001781,0.001781,0.001778,0.001778,106.249,,,,,
1724857200000,0.001775,0.001775,0.001774,0.001774,113.0,,,,,
1724857500000,0.001776,0.001781,0.001776,0.001781,251.719,,,,,
1724857800000,0.001773,0.001774,0.001769,0.001774,535.494,,,,,
1724858100000,0.001768,0.001769,0.001767,0.001768,860.808,,,,,
1724858400000,0.001767,0.001768,0.001761,0.001761,399.308,,,,,
1724858700000,0.001764,0.001767,0.001764,0.001766,1902.126,,,,,
1724859000000,0.001762,0.001766,0.001758,0.001758,2866.704,,,,,
1724859300000,0.001761,0.001763,0.001759,0.001759,790.015,,,,,
1724859600000,0.00176,0.00176,0.001756,0.001757,25.767,,,,,
1724859900000,0.001754,0.001754,0.001746,0.001747,2245.627,,,,,
1724860200000,0.001752,0.001752,0.001752,0.001752,1.608,,,,,
1724860500000,0.001758,0.001758,0.001754,0.001754,78.729,,,,,
1724860800000,0.00175,0.00175,0.00175,0.00175,4.0,,,,,
1724861100000,0.001747,0.001747,0.00173,0.00173,4518.9,buy,0.0017345,112.74526264057153,267917,0.0
1724861400000,0.001727,0.001727,0.001724,0.001725,185.115,,,,,
1724861700000,0.001724,0.001724,0.001717,0.001719,260.379,,,,,
1724862000000,0.00172,0.00172,0.001719,0.001719,323.308,,,,,
1724862300000,0.001723,0.001724,0.001723,0.001724,131.979,,,,,
1724862600000,0.001719,0.001719,0.00171,0.001716,1290.63,,,,,
1724862900000,0.001711,0.001712,0.001711,0.001711,45.551,,,,,
1724863200000,0.00171,0.001711,0.00171,0.001711,17.51,,,,,
1724863500000,0.001716,0.001719,0.001714,0.001719,7216.89,,,,,
1724863800000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
1724864100000,0.001729,0.001741,0.001729,0.00174,281.466,,,,,
1724864400000,0.001746,0.001749,0.001743,0.001745,139.8,,,,,
1724864700000,0.001745,0.001745,0.001745,0.001745,9.851,,,,,
1724865000000,0.00174,0.00174,0.00174,0.00174,0.604,,,,,
1724865300000,0.001741,0.001742,0.001729,0.001732,8715.179,,,,,
1724865600000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
1724865900000,0.001736,0.001736,0.001736,0.001736,27.7,,,,,
1724866200000,0.001738,0.001738,0.001737,0.001737,40.6,,,,,
1724866500000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
1724866800000,0.001732,0.001737,0.00173,0.001737,363.506,,,,,
1724867100000,0.001736,0.001736,0.001736,0.001736,2.305,,,,,
1724867400000,0.001735,0.001736,0.001731,0.001731,45.387,,,,,
1724867700000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1724868000000,0.001726,0.001727,0.001723,0.001723,48.599,,,,,
1724868300000,0.00172,0.001721,0.001718,0.001718,242.43,,,,,
1724868600000,0.001718,0.001721,0.001718,0.001721,9.492,,,,,
1724868900000,0.001723,0.001723,0.001723,0.001723,9.002,,,,,
1724869200000,0.001729,0.001735,0.001729,0.001735,100.027,,,,,
1724869500000,0.001735,0.001735,0.001735,0.001735,10.963,,,,,
1724869800000,0.001737,0.001737,0.001737,0.001737,4.117,,,,,
1724870100000,0.001738,0.001738,0.001738,0.001738,0.579,,,,,
1724870400000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
1724870700000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
1724871000000,0.001736,0.001745,0.001736,0.001745,139.083,,,,,
1724871300000,0.001748,0.001755,0.001748,0.001755,178.822,,,,,
1724871600000,0.001757,0.001769,0.001757,0.001767,223.123,,,,,
1724871900000,0.001769,0.001769,0.001755,0.001755,35.316,,,,,
1724872200000,0.001755,0.001755,0.001755,0.001755,0.0,,,,,
1724872500000,0.001766,0.001766,0.001766,0.001766,31.316,,,,,
1724872800000,0.001764,0.001767,0.001761,0.001761,64.303,,,,,
1724873100000,0.001766,0.001766,0.001766,0.001766,1.084,,,,,
1724873400000,0.001766,0.001766,0.001766,0.001766,0.0,,,,,
1724873700000,0.001766,0.001766,0.001766,0.001766,0.0,,,,,
1724874000000,0.001766,0.001766,0.001766,0.001766,0.0,,,,,
1724874300000,0.001761,0.001761,0.001761,0.001761,0.71,,,,,
1724874600000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1724874900000,0.001758,0.001758,0.001756,0.001756,8.287,,,,,
1724875200000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
1724875500000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
1724875800000,0.001759,0.001762,0.001759,0.001762,30.465,,,,,
1724876100000,0.001763,0.001765,0.001763,0.001765,146.243,,,,,
1724876400000,0.001763,0.001766,0.001747,0.001748,314.656,,,,,
1724876700000,0.00175,0.001758,0.001743,0.001743,145.439,,,,,
1724877000000,0.001746,0.001746,0.001737,0.001737,225.236,,,,,
1724877300000,0.001733,0.001733,0.001726,0.001726,203.833,,,,,
1724877600000,0.001728,0.001728,0.001722,0.001723,177.108,,,,,
1724877900000,0.001728,0.001728,0.001725,0.001725,76.16,,,,,
1724878200000,0.001728,0.001731,0.001728,0.001731,24.347,,,,,
1724878500000,0.001733,0.001733,0.001731,0.001732,92.755,,,,,
1724878800000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
1724879100000,0.001729,0.001729,0.001728,0.001728,37.559,,,,,
1724879400000,0.001726,0.001726,0.001726,0.001726,0.582,,,,,
1724879700000,0.001726,0.001726,0.001716,0.001716,128.184,,,,,
1724880000000,0.001713,0.001713,0.001713,0.001713,41.233,,,,,
1724880300000,0.00172,0.001728,0.00172,0.001728,4.502,,,,,
1724880600000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1724880900000,0.001727,0.001731,0.001727,0.001731,106.726,,,,,
1724881200000,0.001729,0.00173,0.001725,0.001725,112.298,,,,,
1724881500000,0.001727,0.001727,0.001723,0.001724,812.677,,,,,
1724881800000,0.001724,0.001724,0.001724,0.001724,21.037,,,,,
1724882100000,0.001722,0.001722,0.001721,0.001721,79.8,,,,,
1724882400000,0.001716,0.001716,0.001716,0.001716,17.427,,,,,
1724882700000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
1724883000000,0.001713,0.001713,0.001709,0.001711,297.245,,,,,
1724883300000,0.00171,0.00171,0.001708,0.00171,275.362,,,,,
1724883600000,0.001709,0.001709,0.001702,0.001704,323.951,,,,,
1724883900000,0.001704,0.001704,0.001701,0.001701,171.863,,,,,
1724884200000,0.001702,0.001703,0.001702,0.001703,39.065,,,,,
1724884500000,0.001703,0.001703,0.001703,0.001703,0.0,,,,,
1724884800000,0.001702,0.001702,0.001702,0.001702,16.062,,,,,
1724885100000,0.0017,0.001705,0.0017,0.001705,57.649,,,,,
1724885400000,0.001705,0.001705,0.001705,0.001705,0.0,,,,,
1724885700000,0.001708,0.001708,0.001708,0.001708,17.832,,,,,
1724886000000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
1724886300000,0.001711,0.001711,0.001711,0.001711,80.6,,,,,
1724886600000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1724886900000,0.001711,0.001711,0.001711,0.001711,32.055,,,,,
1724887200000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1724887500000,0.001717,0.001717,0.001717,0.001717,36.8,,,,,
1724887800000,0.001717,0.001718,0.001717,0.001718,19.414,,,,,
1724888100000,0.001719,0.001721,0.001719,0.001721,52.7,,,,,
1724888400000,0.001724,0.001724,0.001724,0.001724,68.6,,,,,
1724888700000,0.001729,0.001729,0.001729,0.001729,37.9,,,,,
1724889000000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
1724889300000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
1724889600000,0.001716,0.001716,0.001715,0.001716,629.611,,,,,
1724889900000,0.001719,0.001719,0.001719,0.001719,16.563,,,,,
1724890200000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
1724890500000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
1724890800000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
1724891100000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
1724891400000,0.001718,0.001718,0.001716,0.001716,80.183,,,,,
1724891700000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
1724892000000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
1724892300000,0.001721,0.001721,0.001721,0.001721,0.582,,,,,
1724892600000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
1724892900000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
1724893200000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
1724893500000,0.001728,0.001728,0.001728,0.001728,5.949,,,,,
1724893800000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1724894100000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1724894400000,0.001717,0.001717,0.001713,0.001713,69.121,,,,,
1724894700000,0.001711,0.001711,0.00171,0.00171,36.859,,,,,
1724895000000,0.00171,0.001711,0.00171,0.001711,20.508,,,,,
1724895300000,0.001715,0.001715,0.001715,0.001715,1.168,,,,,
1724895600000,0.001715,0.001715,0.001714,0.001714,51.876,,,,,
1724895900000,0.001708,0.001708,0.001708,0.001708,341.349,,,,,
1724896200000,0.001708,0.001708,0.001708,0.001708,37.6,,,,,
1724896500000,0.001714,0.001714,0.001714,0.001714,7.336,,,,,
1724896800000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
1724897100000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
1724897400000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
1724897700000,0.001717,0.001717,0.001717,0.001717,31.0,,,,,
1724898000000,0.001717,0.001717,0.001717,0.001717,0.0,,,,,
1724898300000,0.001723,0.001723,0.001723,0.001723,18.85,,,,,
1724898600000,0.001723,0.001723,0.001723,0.001723,0.0,,,,,
1724898900000,0.001718,0.001718,0.001718,0.001718,2.722,,,,,
1724899200000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
1724899500000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
1724899800000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
1724900100000,0.001719,0.001723,0.001719,0.001723,8.474,,,,,
1724900400000,0.001723,0.001723,0.001721,0.001721,91.158,,,,,
1724900700000,0.001719,0.001719,0.001719,0.001719,5.051,,,,,
1724901000000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
1724901300000,0.001719,0.001719,0.001719,0.001719,0.582,,,,,
1724901600000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
1724901900000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
1724902200000,0.00172,0.00172,0.00172,0.00172,2.816,,,,,
1724902500000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
1724902800000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
1724903100000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
1724903400000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
1724903700000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
1724904000000,0.001721,0.001721,0.00172,0.001721,63.99,,,,,
1724904300000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
1724904600000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
1724904900000,0.001715,0.001715,0.001715,0.001715,31.998,,,,,
1724905200000,0.001714,0.001714,0.001714,0.001714,0.7,,,,,
1724905500000,0.001717,0.001718,0.001717,0.001718,1.177,,,,,
1724905800000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
1724906100000,0.001712,0.001713,0.001712,0.001713,10.186,,,,,
1724906400000,0.001713,0.001713,0.001713,0.001713,0.0,,,,,
1724906700000,0.001716,0.001716,0.001716,0.001716,1.771,,,,,
1724907000000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
1724907300000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
1724907600000,0.001714,0.001714,0.001714,0.001714,32.0,,,,,
1724907900000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
1724908200000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
1724908500000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
1724908800000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
1724909100000,0.001724,0.001724,0.001723,0.001723,18.3,,,,,
1724909400000,0.001722,0.001722,0.001722,0.001722,53.32,,,,,
1724909700000,0.001724,0.001725,0.001724,0.001725,68.9,,,,,
1724910000000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
1724910300000,0.001725,0.001725,0.001725,0.001725,0.58,,,,,
1724910600000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
1724910900000,0.001726,0.001726,0.001726,0.001726,0.841,,,,,
1724911200000,0.001727,0.001727,0.001727,0.001727,16.1,,,,,
1724911500000,0.001723,0.001723,0.001722,0.001722,34.591,,,,,
1724911800000,0.00172,0.00172,0.00172,0.00172,0.582,,,,,
1724912100000,0.001718,0.001718,0.001718,0.001718,1.194,,,,,
1724912400000,0.001718,0.001719,0.001718,0.001719,34.876,,,,,
1724912700000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
1724913000000,0.001722,0.001722,0.001722,0.001722,685.076,,,,,
1724913300000,0.001727,0.001729,0.001727,0.001729,97.704,,,,,
1724913600000,0.001729,0.001729,0.001729,0.001729,44.91,,,,,
1724913900000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
1724914200000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
1724914500000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
1724914800000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
1724915100000,0.001729,0.001729,0.001729,0.001729,33.4,,,,,
1724915400000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
1724915700000,0.001726,0.001726,0.001726,0.001726,0.595,,,,,
1724916000000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,