ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1731283200000,0.001731,0.001731,0.00173,0.00173,9.216,,,,,
1731283260000,0.001729,0.001729,0.001727,0.001727,19.747,,,,,
1731283320000,0.001729,0.001729,0.001727,0.001728,23.463,,,,,
1731283380000,0.001727,0.001728,0.001726,0.001728,9.335,,,,,
1731283440000,0.001729,0.001729,0.001729,0.001729,2.513,,,,,
1731283500000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
1731283560000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1731283620000,0.001729,0.001729,0.001729,0.001729,4.612,,,,,
1731283680000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
1731283740000,0.001728,0.001728,0.001728,0.001728,5.029,,,,,
1731283800000,0.001727,0.001727,0.001726,0.001726,9.134,,,,,
1731283860000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
1731283920000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
1731283980000,0.001724,0.001724,0.001723,0.001723,9.253,,,,,
1731284040000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
1731284100000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
1731284160000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
1731284220000,0.001727,0.001727,0.001727,0.001727,4.617,,,,,
1731284280000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
1731284340000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
1731284400000,0.001728,0.00173,0.001728,0.00173,13.836,,,,,
1731284460000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
1731284520000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
1731284580000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1731284640000,0.001732,0.001733,0.001732,0.001733,9.205,,,,,
1731284700000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
1731284760000,0.001732,0.001732,0.001732,0.001732,4.604,,,,,
1731284820000,0.001733,0.001734,0.001733,0.001734,9.2,,,,,
1731284880000,0.001734,0.001734,0.001734,0.001734,0.0,,,,,
1731284940000,0.001735,0.001735,0.001735,0.001735,4.596,,,,,
1731285000000,0.001736,0.001736,0.001736,0.001736,4.593,,,,,
1731285060000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
1731285120000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
1731285180000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
1731285240000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
1731285300000,0.001735,0.001735,0.001734,0.001734,9.195,,,,,
1731285360000,0.001735,0.001735,0.001735,0.001735,4.596,,,,,
1731285420000,0.001734,0.001734,0.001734,0.001734,4.599,,,,,
1731285480000,0.001733,0.001733,0.001733,0.001733,4.601,,,,,
1731285540000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
1731285600000,0.001734,0.001734,0.001734,0.001734,4.599,,,,,
1731285660000,0.001734,0.001734,0.001734,0.001734,0.0,,,,,
1731285720000,0.001735,0.001738,0.001735,0.001738,18.368,,,,,
1731285780000,0.001737,0.001737,0.001737,0.001737,4.591,,,,,
1731285840000,0.001736,0.001736,0.001734,0.001734,13.788,,,,,
1731285900000,0.001733,0.001733,0.001733,0.001733,4.601,,,,,
1731285960000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
1731286020000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
1731286080000,0.001732,0.001732,0.001732,0.001732,4.604,,,,,
1731286140000,0.001733,0.001734,0.001733,0.001734,9.2,,,,,
1731286200000,0.001735,0.001736,0.001733,0.001733,113.519,,,,,
1731286260000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
1731286320000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
1731286380000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
1731286440000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
1731286500000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
1731286560000,0.001734,0.001734,0.001734,0.001734,3.9,,,,,
1731286620000,0.001733,0.001734,0.001733,0.001734,9.2,,,,,
1731286680000,0.001734,0.001734,0.001734,0.001734,0.0,,,,,
1731286740000,0.001735,0.001735,0.001735,0.001735,4.596,,,,,
1731286800000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
1731286860000,0.001734,0.001734,0.001734,0.001734,4.599,,,,,
1731286920000,0.001733,0.001733,0.001733,0.001733,4.601,,,,,
1731286980000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
1731287040000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
1731287100000,0.001732,0.001732,0.001731,0.001731,9.211,,,,,
1731287160000,0.00173,0.00173,0.001728,0.001728,13.836,,,,,
1731287220000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1731287280000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1731287340000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1731287400000,0.001727,0.001727,0.001727,0.001727,4.617,,,,,
1731287460000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
1731287520000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
1731287580000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
1731287640000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
1731287700000,0.001727,0.001728,0.001727,0.001728,5.523,,,,,
1731287760000,0.001729,0.001729,0.001729,0.001729,4.612,,,,,
1731287820000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
1731287880000,0.001728,0.001731,0.001728,0.001731,43.505,,,,,
1731287940000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1731288000000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1731288060000,0.001732,0.001732,0.001732,0.001732,4.604,,,,,
1731288120000,0.001731,0.001731,0.001731,0.001731,41.663,,,,,
1731288180000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1731288240000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1731288300000,0.00173,0.00173,0.00173,0.00173,35.665,,,,,
1731288360000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
1731288420000,0.001732,0.001732,0.001732,0.001732,4.604,,,,,
1731288480000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
1731288540000,0.001732,0.001732,0.001732,0.001732,90.38,,,,,
1731288600000,0.001733,0.001733,0.001733,0.001733,4.601,,,,,
1731288660000,0.001734,0.001735,0.001734,0.001735,9.195,,,,,
1731288720000,0.001734,0.001734,0.001733,0.001733,5.338,,,,,
1731288780000,0.001733,0.001733,0.001733,0.001733,3.862,,,,,
1731288840000,0.001732,0.001732,0.001732,0.001732,3.77,,,,,
1731288900000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
1731288960000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1731289020000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1731289080000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1731289140000,0.001732,0.001732,0.00173,0.00173,13.82,,,,,
1731289200000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
1731289260000,0.001729,0.001729,0.001728,0.001729,13.839,buy,0.0017293750000000004,86.73653776653413,885958,0.0
1731289320000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
1731289380000,0.001729,0.00173,0.001729,0.00173,9.221,,,,,
1731289440000,0.001731,0.001732,0.001731,0.001732,9.211,,,,,
1731289500000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
1731289560000,0.001733,0.001733,0.001732,0.001732,9.205,,,,,
1731289620000,0.001731,0.001731,0.00173,0.00173,9.216,,,,,
1731289680000,0.001729,0.001729,0.001729,0.001729,4.612,,,,,
1731289740000,0.00173,0.00173,0.00173,0.00173,4.609,,,,,
1731289800000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
1731289860000,0.001729,0.00173,0.001729,0.00173,9.221,,,,,
1731289920000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
1731289980000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
1731290040000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
1731290100000,0.001731,0.001732,0.001731,0.001732,9.211,,,,,
1731290160000,0.001733,0.001733,0.001733,0.001733,4.601,,,,,
1731290220000,0.001734,0.001734,0.001734,0.001734,4.599,,,,,
1731290280000,0.001735,0.001737,0.001734,0.001735,137.611,,,,,
1731290340000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
1731290400000,0.001736,0.001737,0.001736,0.001737,8.654,,,,,
1731290460000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
1731290520000,0.001737,0.001737,0.001737,0.001737,0.901,,,,,
1731290580000,0.001737,0.001737,0.001737,0.001737,36.881,,,,,
1731290640000,0.001736,0.001736,0.001736,0.001736,36.406,,,,,
1731290700000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
1731290760000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
1731290820000,0.001737,0.001737,0.001737,0.001737,4.591,,,,,
1731290880000,0.001738,0.00174,0.001738,0.00174,13.756,,,,,
1731290940000,0.001741,0.001741,0.00174,0.00174,9.163,,,,,
1731291000000,0.001741,0.001741,0.001741,0.001741,4.58,,,,,
1731291060000,0.001742,0.001742,0.001742,0.001742,4.577,,,,,
1731291120000,0.001743,0.001744,0.001743,0.001744,9.751,,,,,
1731291180000,0.001744,0.001744,0.001744,0.001744,0.0,,,,,
1731291240000,0.001745,0.001745,0.001745,0.001745,4.57,,,,,
1731291300000,0.001746,0.001747,0.001746,0.001747,9.131,,,,,
1731291360000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
1731291420000,0.001746,0.001746,0.001745,0.001745,9.137,,,,,
1731291480000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
1731291540000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
1731291600000,0.001745,0.001745,0.001745,0.001745,0.746,,,,,
1731291660000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
1731291720000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
1731291780000,0.001746,0.001747,0.001746,0.001747,7.263,,,,,
1731291840000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
1731291900000,0.001747,0.001748,0.001747,0.001748,8.068,,,,,
1731291960000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
1731292020000,0.001748,0.001748,0.001748,0.001748,0.759,,,,,
1731292080000,0.001749,0.00175,0.001749,0.00175,9.116,,,,,
1731292140000,0.001751,0.001751,0.001749,0.00175,1.803,,,,,
1731292200000,0.00175,0.00175,0.00175,0.00175,0.0,,,,,
1731292260000,0.00175,0.00175,0.00175,0.00175,0.0,,,,,
1731292320000,0.00175,0.00175,0.00175,0.00175,0.0,,,,,
1731292380000,0.001751,0.001753,0.001751,0.001753,13.053,,,,,
1731292440000,0.001754,0.001754,0.001754,0.001754,5.436,,,,,
1731292500000,0.001755,0.001755,0.001753,0.001755,11.381,,,,,
1731292560000,0.001756,0.001756,0.001756,0.001756,4.541,,,,,
1731292620000,0.001757,0.001757,0.001757,0.001757,34.427,,,,,
1731292680000,0.001757,0.001757,0.001757,0.001757,0.0,,,,,
1731292740000,0.001757,0.001757,0.001757,0.001757,0.0,,,,,
1731292800000,0.001757,0.001757,0.001757,0.001757,0.0,,,,,
1731292860000,0.001757,0.001757,0.001757,0.001757,0.0,,,,,
1731292920000,0.001758,0.001759,0.001758,0.001759,9.069,,,,,
1731292980000,0.00176,0.00176,0.00176,0.00176,29.403,,,,,
1731293040000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
1731293100000,0.00176,0.00176,0.00176,0.00176,1.319,,,,,
1731293160000,0.001761,0.001761,0.001761,0.001761,1.416,,,,,
1731293220000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1731293280000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1731293340000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1731293400000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1731293460000,0.00176,0.00176,0.00176,0.00176,4.531,,,,,
1731293520000,0.001761,0.001761,0.001761,0.001761,4.528,,,,,
1731293580000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1731293640000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1731293700000,0.001762,0.001762,0.00176,0.001762,1.791,,,,,
1731293760000,0.001762,0.001762,0.001762,0.001762,0.0,,,,,
1731293820000,0.001762,0.001763,0.001762,0.001763,9.049,,,,,
1731293880000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
1731293940000,0.001764,0.001771,0.001764,0.001768,307.901,,,,,
1731294000000,0.001768,0.001768,0.001768,0.001768,1.814,,,,,
1731294060000,0.001767,0.001767,0.001766,0.001766,9.028,,,,,
1731294120000,0.001765,0.001765,0.001765,0.001765,4.518,,,,,
1731294180000,0.001764,0.001764,0.001764,0.001764,4.52,sell,0.001764,86.73653776653413,507411,0.002697396114925868
1731294240000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
1731294300000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
1731294360000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
1731294420000,0.001763,0.001763,0.001763,0.001763,4.523,,,,,
1731294480000,0.001762,0.001762,0.001762,0.001762,4.526,,,,,
1731294540000,0.001761,0.001761,0.00176,0.00176,9.059,,,,,
1731294600000,0.001761,0.001762,0.001761,0.001762,9.054,,,,,
1731294660000,0.001763,0.001766,0.001763,0.001766,18.076,,,,,
1731294720000,0.001766,0.001766,0.001766,0.001766,0.0,,,,,
1731294780000,0.001767,0.001767,0.001767,0.001767,4.513,,,,,
1731294840000,0.001766,0.001766,0.001766,0.001766,4.515,,,,,
1731294900000,0.001765,0.001765,0.001764,0.001764,9.038,,,,,
1731294960000,0.001763,0.001763,0.001763,0.001763,4.523,,,,,
1731295020000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
1731295080000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
1731295140000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
1731295200000,0.001764,0.001764,0.00176,0.00176,14.181,,,,,
1731295260000,0.001759,0.00176,0.001759,0.00176,5.131,,,,,
1731295320000,0.001758,0.001758,0.001758,0.001758,4.536,,,,,
1731295380000,0.001757,0.001757,0.001756,0.001756,9.079,,,,,
1731295440000,0.001755,0.001755,0.001754,0.001754,9.09,,,,,
1731295500000,0.001753,0.001753,0.001748,0.001749,89.76,,,,,
1731295560000,0.001749,0.001749,0.001749,0.001749,0.0,,,,,
1731295620000,0.00175,0.001754,0.00175,0.001754,23.648,,,,,
1731295680000,0.001755,0.001755,0.001755,0.001755,4.544,,,,,
1731295740000,0.001754,0.001754,0.001754,0.001754,4.546,,,,,
1731295800000,0.001753,0.001755,0.001752,0.001754,20.889,,,,,
1731295860000,0.001754,0.001754,0.001754,0.001754,4.546,,,,,
1731295920000,0.001755,0.001756,0.001755,0.001756,9.085,,,,,
1731295980000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
1731296040000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
1731296100000,0.001757,0.001759,0.001757,0.001759,13.607,,,,,
1731296160000,0.001758,0.001758,0.001758,0.001758,4.536,,,,,
1731296220000,0.001758,0.001758,0.001758,0.001758,0.0,,,,,
1731296280000,0.001758,0.001758,0.001758,0.001758,0.0,,,,,
1731296340000,0.001758,0.001758,0.001758,0.001758,0.0,,,,,
1731296400000,0.001759,0.00176,0.001759,0.00176,9.064,,,,,
1731296460000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
1731296520000,0.001759,0.001759,0.001758,0.001758,9.069,,,,,
1731296580000,0.001758,0.001758,0.001758,0.001758,0.0,,,,,
1731296640000,0.001759,0.001759,0.001757,0.001757,1.196,,,,,
1731296700000,0.001759,0.001759,0.001759,0.001759,8.468,,,,,
1731296760000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
1731296820000,0.00176,0.00176,0.001759,0.001759,9.064,,,,,
1731296880000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
1731296940000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
1731297000000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
1731297060000,0.00176,0.001761,0.00176,0.001761,19.043,,,,,
1731297120000,0.001762,0.001762,0.001762,0.001762,4.526,,,,,
1731297180000,0.001761,0.001761,0.001759,0.001761,14.528,,,,,
1731297240000,0.001762,0.001762,0.001762,0.001762,4.526,,,,,
1731297300000,0.001761,0.001761,0.001761,0.001761,4.528,,,,,
1731297360000,0.001762,0.001762,0.001762,0.001762,4.526,,,,,
1731297420000,0.001761,0.001761,0.001761,0.001761,4.528,,,,,
1731297480000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1731297540000,0.001762,0.001763,0.001762,0.001763,9.049,,,,,
1731297600000,0.001764,0.001764,0.001764,0.001764,4.52,,,,,
1731297660000,0.001763,0.001763,0.001763,0.001763,4.523,,,,,
1731297720000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
1731297780000,0.001764,0.001764,0.001764,0.001764,4.52,,,,,
1731297840000,0.001765,0.001765,0.001765,0.001765,4.518,,,,,
1731297900000,0.001765,0.001765,0.001765,0.001765,0.0,,,,,
1731297960000,0.001764,0.001764,0.001763,0.001763,5.115,,,,,
1731298020000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
1731298080000,0.001763,0.001763,0.001763,0.001763,4.523,,,,,
1731298140000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
1731298200000,0.001762,0.001762,0.001762,0.001762,4.526,,,,,
1731298260000,0.001763,0.001764,0.001763,0.001764,9.043,,,,,
1731298320000,0.001765,0.001765,0.001764,0.001764,9.038,,,,,
1731298380000,0.001763,0.001763,0.001763,0.001763,4.523,,,,,
1731298440000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
1731298500000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
1731298560000,0.001762,0.001762,0.001761,0.001761,9.054,,,,,
1731298620000,0.00176,0.00176,0.00176,0.00176,4.531,,,,,
1731298680000,0.001761,0.001761,0.001761,0.001761,4.528,,,,,
1731298740000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1731298800000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1731298860000,0.00176,0.00176,0.00176,0.00176,3.89,,,,,
1731298920000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
1731298980000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
1731299040000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
1731299100000,0.00176,0.00176,0.001758,0.001758,14.841,,,,,
1731299160000,0.001761,0.001761,0.001756,0.001756,9.677,,,,,
1731299220000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
1731299280000,0.001755,0.001755,0.001753,0.001753,13.639,,,,,
1731299340000,0.001752,0.001752,0.001752,0.001752,4.551,,,,,
1731299400000,0.001753,0.001753,0.001753,0.001753,4.549,,,,,
1731299460000,0.001754,0.001755,0.001754,0.001755,9.09,,,,,
1731299520000,0.001755,0.001755,0.001755,0.001755,0.0,,,,,
1731299580000,0.001755,0.001755,0.001755,0.001755,0.0,,,,,
1731299640000,0.001756,0.001756,0.001756,0.001756,4.541,,,,,
1731299700000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
1731299760000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
1731299820000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
1731299880000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
1731299940000,0.001757,0.001757,0.001757,0.001757,4.538,,,,,
1731300000000,0.001758,0.001759,0.001758,0.001759,9.069,,,,,
1731300060000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
1731300120000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
1731300180000,0.00176,0.00176,0.00176,0.00176,4.531,,,,,
1731300240000,0.001759,0.001759,0.001759,0.001759,4.533,,,,,
1731300300000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
1731300360000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
1731300420000,0.00176,0.00176,0.00176,0.00176,4.531,,,,,
1731300480000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
1731300540000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
1731300600000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
1731300660000,0.001761,0.001761,0.001761,0.001761,8.458,,,,,
1731300720000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1731300780000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1731300840000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1731300900000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1731300960000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1731301020000,0.00176,0.00176,0.00176,0.00176,4.531,,,,,
1731301080000,0.001759,0.001759,0.001759,0.001759,4.533,,,,,
1731301140000,0.001758,0.001758,0.001758,0.001758,4.536,,,,,
1731301200000,0.001759,0.001759,0.001759,0.001759,4.533,,,,,
1731301260000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
1731301320000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
1731301380000,0.001758,0.001758,0.001758,0.001758,4.536,,,,,
1731301440000,0.001758,0.001758,0.001758,0.001758,0.0,,,,,
1731301500000,0.001757,0.001757,0.001757,0.001757,4.538,buy,0.001757387500000001,85.46908676010233,662528,0.0
1731301560000,0.001757,0.001757,0.001757,0.001757,0.0,,,,,
1731301620000,0.001756,0.001756,0.001755,0.001755,9.085,,,,,
1731301680000,0.001754,0.001754,0.001754,0.001754,40.417,,,,,
1731301740000,0.001754,0.001754,0.001754,0.001754,0.0,,,,,
1731301800000,0.001753,0.001753,0.001753,0.001753,4.549,,,,,
1731301860000,0.001753,0.001753,0.001753,0.001753,0.0,,,,,
1731301920000,0.001752,0.001752,0.001752,0.001752,4.551,,,,,
1731301980000,0.001752,0.001752,0.001752,0.001752,0.0,,,,,
1731302040000,0.001753,0.001754,0.001753,0.001754,181.672,,,,,
1731302100000,0.001754,0.001754,0.001754,0.001754,0.0,,,,,
1731302160000,0.001755,0.001755,0.001755,0.001755,211.31,,,,,
1731302220000,0.001754,0.001756,0.001749,0.001751,441.289,,,,,
1731302280000,0.001749,0.001749,0.001746,0.001747,22.816,,,,,
1731302340000,0.001746,0.001746,0.001746,0.001746,4.567,,,,,
1731302400000,0.001745,0.001745,0.001744,0.001745,13.712,,,,,
1731302460000,0.001744,0.001744,0.001742,0.001742,13.724,,,,,
1731302520000,0.001741,0.001741,0.00174,0.00174,9.163,,,,,
1731302580000,0.001741,0.001741,0.00174,0.00174,9.163,,,,,
1731302640000,0.001739,0.001739,0.001739,0.001739,4.585,,,,,
1731302700000,0.001738,0.001741,0.001736,0.001739,50.463,,,,,
1731302760000,0.00174,0.00174,0.001735,0.001735,50.423,,,,,
1731302820000,0.001734,0.001735,0.001733,0.001733,2283.843,buy,0.0017345,121.96418581174193,228613,0.0
1731302880000,0.001735,0.001736,0.00173,0.001732,692.208,,,,,
1731302940000,0.001731,0.001735,0.001731,0.001735,23.007,,,,,
1731303000000,0.001736,0.001738,0.001736,0.001738,13.333,,,,,
1731303060000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
1731303120000,0.001739,0.001739,0.001739,0.001739,4.585,,,,,
1731303180000,0.001738,0.00174,0.001731,0.001732,252.492,,,,,
1731303240000,0.001734,0.001738,0.001731,0.001734,268.544,,,,,
1731303300000,0.001735,0.001739,0.001735,0.001739,22.953,,,,,
1731303360000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
1731303420000,0.001738,0.001738,0.001736,0.001736,13.772,,,,,
1731303480000,0.001735,0.001735,0.001733,0.001734,18.395,,,,,
1731303540000,0.001733,0.001733,0.001732,0.001732,9.205,,,,,
1731303600000,0.001733,0.001738,0.001733,0.001738,455.354,,,,,
1731303660000,0.001737,0.001737,0.001732,0.001732,27.584,,,,,
1731303720000,0.001737,0.001737,0.001731,0.001734,98.294,,,,,
1731303780000,0.001733,0.001733,0.001731,0.001731,10.777,,,,,
1731303840000,0.00173,0.001732,0.00173,0.00173,64.433,,,,,
1731303900000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
1731303960000,0.001731,0.001733,0.001731,0.001733,13.812,,,,,
1731304020000,0.001732,0.001733,0.001732,0.001733,8.621,,,,,
1731304080000,0.001731,0.001731,0.00173,0.00173,13.823,,,,,
1731304140000,0.001729,0.00173,0.001728,0.001729,18.448,,,,,
1731304200000,0.001729,0.001729,0.001728,0.001728,11.069,,,,,
1731304260000,0.001729,0.001729,0.001726,0.001726,18.464,,,,,
1731304320000,0.00173,0.00173,0.001725,0.001725,293.783,,,,,
1731304380000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
1731304440000,0.001723,0.001723,0.001721,0.001721,12.979,,,,,
1731304500000,0.00172,0.00172,0.00172,0.00172,4.636,,,,,
1731304560000,0.001719,0.001719,0.001718,0.001718,9.28,,,,,
1731304620000,0.001719,0.001721,0.001719,0.001721,36.648,,,,,
1731304680000,0.00172,0.00172,0.00172,0.00172,4.636,,,,,
1731304740000,0.001721,0.001725,0.00172,0.001722,1238.763,,,,,
1731304800000,0.00172,0.001726,0.001719,0.001723,692.094,,,,,
1731304860000,0.001722,0.001722,0.001717,0.001718,185.413,,,,,
1731304920000,0.001717,0.001717,0.001715,0.001717,18.585,,,,,
1731304980000,0.001717,0.001721,0.001717,0.001718,37.109,,,,,
1731305040000,0.001722,0.001722,0.001717,0.001717,16.979,,,,,
1731305100000,0.001718,0.001721,0.001718,0.001721,18.549,,,,,
1731305160000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
1731305220000,0.001722,0.001723,0.001722,0.001722,13.279,,,,,
1731305280000,0.001723,0.001724,0.001723,0.001724,9.253,,,,,
1731305340000,0.001723,0.001723,0.001722,0.001723,13.887,,,,,
1731305400000,0.001722,0.001722,0.001721,0.001721,9.264,,,,,
1731305460000,0.00172,0.00172,0.00172,0.00172,4.636,,,,,
1731305520000,0.001721,0.001723,0.001721,0.001723,13.892,,,,,
1731305580000,0.001722,0.001722,0.001721,0.001721,9.264,,,,,
1731305640000,0.00172,0.001721,0.00172,0.001721,9.269,,,,,
1731305700000,0.001722,0.001722,0.001714,0.001716,289.136,,,,,
1731305760000,0.001713,0.001713,0.001712,0.001712,101.794,,,,,
1731305820000,0.001713,0.001713,0.001712,0.001713,13.968,,,,,
1731305880000,0.001714,0.001715,0.001712,0.001715,35.075,,,,,
1731305940000,0.001716,0.001716,0.001715,0.001716,5.749,,,,,
1731306000000,0.001715,0.001717,0.001713,0.001715,44.027,,,,,
1731306060000,0.001716,0.001717,0.001714,0.001714,21.657,,,,,
1731306120000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
1731306180000,0.001715,0.001717,0.001713,0.001715,46.695,,,,,
1731306240000,0.001715,0.001717,0.001715,0.001717,12.707,,,,,
1731306300000,0.001718,0.001721,0.001718,0.001719,43.244,,,,,
1731306360000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
1731306420000,0.001719,0.001722,0.001718,0.001719,622.831,,,,,
1731306480000,0.00172,0.001722,0.001719,0.001721,58.717,,,,,
1731306540000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
1731306600000,0.001722,0.001722,0.001722,0.001722,5.887,,,,,
1731306660000,0.001723,0.001723,0.001722,0.001722,9.259,,,,,
1731306720000,0.001721,0.001723,0.001719,0.001723,34.977,,,,,
1731306780000,0.001724,0.001724,0.001722,0.001722,13.884,,,,,
1731306840000,0.001723,0.001725,0.001723,0.001725,13.876,,,,,
1731306900000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
1731306960000,0.001727,0.001727,0.001723,0.001723,16.015,,,,,
1731307020000,0.001722,0.001722,0.00172,0.00172,13.9,,,,,
1731307080000,0.001721,0.001722,0.001721,0.001722,9.264,,,,,
1731307140000,0.001723,0.001724,0.001723,0.001724,9.253,,,,,
1731307200000,0.001723,0.001723,0.001723,0.001723,4.628,,,,,
1731307260000,0.001722,0.001722,0.001721,0.001721,9.264,,,,,
1731307320000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
1731307380000,0.00172,0.00172,0.001716,0.001716,113.456,,,,,
1731307440000,0.001717,0.001717,0.001716,0.001716,5.573,,,,,
1731307500000,0.001718,0.00172,0.001718,0.00172,13.916,,,,,
1731307560000,0.001719,0.001721,0.001718,0.001721,23.188,,,,,
1731307620000,0.00172,0.001722,0.001719,0.001722,16.31,,,,,
1731307680000,0.001721,0.001721,0.001721,0.001721,4.633,,,,,
1731307740000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
1731307800000,0.00172,0.00172,0.00172,0.00172,4.636,,,,,
1731307860000,0.001721,0.001722,0.001721,0.001722,9.264,,,,,
1731307920000,0.001722,0.001723,0.001722,0.001723,5.556,,,,,
1731307980000,0.001724,0.001725,0.001718,0.001721,34.232,,,,,
1731308040000,0.001721,0.001722,0.001721,0.001722,9.264,,,,,
1731308100000,0.001722,0.001722,0.001722,0.001722,0.0,,,,,
1731308160000,0.001723,0.001723,0.001723,0.001723,4.628,,,,,
1731308220000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
1731308280000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
1731308340000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
1731308400000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
1731308460000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
1731308520000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
1731308580000,0.001726,0.001727,0.001726,0.001727,38.898,,,,,
1731308640000,0.001728,0.001728,0.001726,0.001726,1.218,,,,,
1731308700000,0.001726,0.001726,0.001723,0.001723,17.887,,,,,
1731308760000,0.001722,0.001722,0.001721,0.001721,9.264,,,,,
1731308820000,0.001722,0.001723,0.001722,0.001723,9.259,,,,,
1731308880000,0.001724,0.001725,0.001724,0.001725,9.248,,,,,
1731308940000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
1731309000000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
1731309060000,0.001725,0.001727,0.001725,0.001727,13.86,,,,,
1731309120000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
1731309180000,0.001727,0.001728,0.001727,0.001728,8.623,,,,,
1731309240000,0.001729,0.00173,0.001729,0.00173,9.221,,,,,
1731309300000,0.001729,0.001729,0.001728,0.001728,9.227,,,,,
1731309360000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1731309420000,0.001727,0.001727,0.001725,0.001725,13.86,,,,,
1731309480000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
1731309540000,0.001724,0.001725,0.001724,0.001725,24.694,,,,,
1731309600000,0.001726,0.001726,0.001725,0.001725,9.243,,,,,
1731309660000,0.001724,0.001724,0.001722,0.001722,16.453,,,,,
1731309720000,0.001721,0.001721,0.00172,0.00172,9.269,,,,,
1731309780000,0.001719,0.001719,0.001718,0.001718,9.61,,,,,
1731309840000,0.001719,0.00172,0.001719,0.00172,9.275,,,,,
1731309900000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
1731309960000,0.001719,0.001719,0.001719,0.001719,9.278,,,,,
1731310020000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
1731310080000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
1731310140000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
1731310200000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
1731310260000,0.001719,0.001719,0.001719,0.001719,7.423,,,,,
1731310320000,0.001718,0.001718,0.001716,0.001717,19.799,,,,,
1731310380000,0.001718,0.001718,0.001717,0.001717,26.085,,,,,
1731310440000,0.001718,0.00172,0.001718,0.00172,13.916,,,,,
1731310500000,0.001719,0.001721,0.001719,0.001719,9.165,,,,,
1731310560000,0.001721,0.001721,0.001721,0.001721,0.356,,,,,
1731310620000,0.001721,0.001722,0.001721,0.001722,9.264,,,,,
1731310680000,0.001722,0.001722,0.001722,0.001722,0.0,,,,,
1731310740000,0.001723,0.001723,0.001723,0.001723,4.628,,,,,
1731310800000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
1731310860000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
1731310920000,0.001724,0.001724,0.001724,0.001724,0.699,,,,,
1731310980000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
1731311040000,0.001723,0.001723,0.001721,0.001721,13.892,,,,,
1731311100000,0.001721,0.001722,0.001721,0.001722,5.554,,,,,
1731311160000,0.001723,0.001723,0.001723,0.001723,4.628,,,,,
1731311220000,0.001723,0.001723,0.001723,0.001723,0.0,,,,,
1731311280000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
1731311340000,0.001723,0.001723,0.001723,0.001723,4.628,,,,,
1731311400000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
1731311460000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
1731311520000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
1731311580000,0.001724,0.001724,0.001723,0.001724,31.444,,,,,
1731311640000,0.001725,0.001726,0.001724,0.001726,13.758,,,,,
1731311700000,0.001725,0.001725,0.001724,0.001724,11.813,,,,,
1731311760000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
1731311820000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
1731311880000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
1731311940000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
1731312000000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
1731312060000,0.001727,0.001727,0.001727,0.001727,4.617,,,,,
1731312120000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
1731312180000,0.001728,0.001729,0.001728,0.001729,9.227,,,,,
1731312240000,0.001728,0.001728,0.001725,0.001725,18.475,,,,,
1731312300000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
1731312360000,0.001726,0.001727,0.001726,0.001726,13.857,,,,,
1731312420000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
1731312480000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
1731312540000,0.001725,0.001725,0.001724,0.001724,9.56,,,,,
1731312600000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
1731312660000,0.001725,0.001725,0.001723,0.001725,14.012,,,,,
1731312720000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
1731312780000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
1731312840000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
1731312900000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
1731312960000,0.001727,0.001727,0.001727,0.001727,4.617,,,,,
1731313020000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
1731313080000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
1731313140000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
1731313200000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
1731313260000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
1731313320000,0.001727,0.001729,0.001727,0.001729,23.106,,,,,
1731313380000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
1731313440000,0.001728,0.001728,0.001727,0.001727,9.84,,,,,
1731313500000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
1731313560000,0.001727,0.001727,0.001727,0.001727,2.4,,,,,
1731313620000,0.001727,0.001727,0.001727,0.001727,39.158,,,,,
1731313680000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
1731313740000,0.001726,0.001726,0.001725,0.001725,4.8,,,,,
1731313800000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
1731313860000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
1731313920000,0.001724,0.001724,0.001723,0.001723,9.253,,,,,
1731313980000,0.001722,0.001725,0.001721,0.001725,27.771,,,,,
1731314040000,0.001726,0.001729,0.001726,0.001729,18.464,,,,,
1731314100000,0.00173,0.001731,0.00173,0.001731,9.216,,,,,
1731314160000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1731314220000,0.001732,0.001734,0.001732,0.001734,13.804,,,,,
1731314280000,0.001735,0.001735,0.001735,0.001735,4.596,,,,,
1731314340000,0.001736,0.001736,0.001734,0.001735,29.022,,,,,
1731314400000,0.001737,0.001737,0.001728,0.001728,44.112,,,,,
1731314460000,0.001729,0.001729,0.001729,0.001729,4.612,,,,,
1731314520000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
1731314580000,0.001729,0.001729,0.001729,0.001729,4.612,,,,,
1731314640000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
1731314700000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
1731314760000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
1731314820000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
1731314880000,0.001727,0.001727,0.001727,0.001727,4.617,,,,,
1731314940000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
1731315000000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
1731315060000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
1731315120000,0.001728,0.001728,0.001728,0.001728,41.389,,,,,
1731315180000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1731315240000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1731315300000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1731315360000,0.001727,0.001727,0.001727,0.001727,7.373,,,,,
1731315420000,0.001728,0.001731,0.001725,0.001726,79.482,,,,,
1731315480000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
1731315540000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
1731315600000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
1731315660000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
1731315720000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
1731315780000,0.001724,0.001724,0.001723,0.001723,46.201,,,,,
1731315840000,0.001724,0.001725,0.001724,0.001725,9.248,,,,,
1731315900000,0.001726,0.001727,0.001726,0.001727,9.237,,,,,
1731315960000,0.001726,0.001726,0.001725,0.001725,9.243,,,,,
1731316020000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
1731316080000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
1731316140000,0.001725,0.001725,0.001725,0.001725,10.3,,,,,
1731316200000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
1731316260000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
1731316320000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
1731316380000,0.001727,0.001728,0.001727,0.001728,9.232,,,,,
1731316440000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1731316500000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1731316560000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1731316620000,0.001727,0.001727,0.001724,0.001724,18.485,,,,,
1731316680000,0.001723,0.001724,0.001723,0.001724,9.253,buy,0.00172377,116.18124205171954,645684,0.0
1731316740000,0.001725,0.001727,0.001725,0.001727,13.86,,,,,
1731316800000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
1731316860000,0.001726,0.001727,0.001726,0.001726,10.16,,,,,
1731316920000,0.001725,0.001727,0.001725,0.001727,22.948,,,,,
1731316980000,0.001726,0.001726,0.001725,0.001725,10.16,,,,,
1731317040000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
1731317100000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
1731317160000,0.001727,0.001728,0.001727,0.001728,5.225,,,,,
1731317220000,0.001728,0.001728,0.001728,0.001728,0.0,sell,0.001728,115.60033584146093,785327,8.996364936190391e-05
1731317280000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1731317340000,0.001727,0.001727,0.001727,0.001727,0.608,,,,,
1731317400000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
1731317460000,0.001726,0.001726,0.001724,0.001724,13.868,,,,,
1731317520000,0.001723,0.001725,0.001722,0.001723,58.838,,,,,
1731317580000,0.001723,0.001723,0.001723,0.001723,0.0,,,,,
1731317640000,0.001723,0.001723,0.001722,0.001723,13.359,,,,,
1731317700000,0.001722,0.001722,0.001721,0.001721,9.264,,,,,
1731317760000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
1731317820000,0.00172,0.00172,0.001718,0.001718,13.916,,,,,
1731317880000,0.001719,0.001719,0.001719,0.001719,35.283,,,,,
1731317940000,0.00172,0.001721,0.001717,0.001719,102.037,,,,,
1731318000000,0.001717,0.001717,0.001717,0.001717,7.983,,,,,
1731318060000,0.001718,0.001718,0.001716,0.001716,6.12,,,,,
1731318120000,0.001718,0.001718,0.001718,0.001718,1.581,,,,,
1731318180000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
1731318240000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
1731318300000,0.001716,0.001718,0.001716,0.001716,6.18,,,,,
1731318360000,0.001718,0.00172,0.001718,0.001718,38.969,buy,0.00171831,116.16569090805402,904550,0.0
1731318420000,0.00172,0.001721,0.00172,0.001721,48.628,,,,,
1731318480000,0.00172,0.00172,0.001719,0.001719,7.016,,,,,
1731318540000,0.001719,0.001719,0.001719,0.001719,2.259,,,,,
1731318600000,0.00172,0.00172,0.00172,0.00172,5.247,,,,,
1731318660000,0.001719,0.001719,0.001717,0.001717,14.04,,,,,
1731318720000,0.001718,0.001718,0.001718,0.001718,4.641,,,,,
1731318780000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
1731318840000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
1731318900000,0.001717,0.001717,0.001716,0.001716,11.181,,,,,
1731318960000,0.001715,0.001715,0.001713,0.001714,39.982,,,,,
1731319020000,0.001713,0.001713,0.001713,0.001713,4.655,,,,,
1731319080000,0.001714,0.001714,0.001714,0.001714,4.652,,,,,
1731319140000,0.001715,0.001717,0.001715,0.001717,13.941,,,,,
1731319200000,0.001716,0.001717,0.001716,0.001717,5.562,,,,,
1731319260000,0.001717,0.001717,0.001715,0.001715,13.941,,,,,
1731319320000,0.001714,0.001714,0.001713,0.001713,9.307,,,,,
1731319380000,0.001713,0.001713,0.001713,0.001713,0.0,,,,,
1731319440000,0.001714,0.001714,0.001714,0.001714,4.652,,,,,
1731319500000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
1731319560000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
1731319620000,0.001713,0.001713,0.001713,0.001713,4.655,,,,,
1731319680000,0.001714,0.001714,0.001714,0.001714,4.652,,,,,
1731319740000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
1731319800000,0.001715,0.001716,0.001715,0.001716,16.51,,,,,
1731319860000,0.001717,0.001717,0.001717,0.001717,4.644,,,,,
1731319920000,0.001717,0.001717,0.001717,0.001717,0.0,,,,,
1731319980000,0.001717,0.001717,0.001717,0.001717,0.0,,,,,
1731320040000,0.001716,0.001716,0.001715,0.001715,7.019,,,,,
1731320100000,0.001716,0.001717,0.001716,0.001717,9.291,,,,,
1731320160000,0.001716,0.001716,0.001714,0.001714,14.039,,,,,
1731320220000,0.001713,0.001713,0.001713,0.001713,4.655,,,,,
1731320280000,0.001714,0.001715,0.001714,0.001714,19.302,,,,,
1731320340000,0.001715,0.001715,0.001711,0.001711,22.191,,,,,
1731320400000,0.00171,0.00171,0.001709,0.001709,26.06,,,,,
1731320460000,0.001709,0.001711,0.001709,0.001711,10.233,,,,,
1731320520000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731320580000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731320640000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731320700000,0.00171,0.001711,0.00171,0.001711,10.234,,,,,
1731320760000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731320820000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731320880000,0.00171,0.00171,0.001708,0.001709,12.38,,,,,
1731320940000,0.001709,0.001709,0.001709,0.001709,0.0,,,,,
1731321000000,0.001708,0.001708,0.001707,0.001707,10.099,,,,,
1731321060000,0.001706,0.001708,0.001705,0.001708,32.914,,,,,
1731321120000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
1731321180000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
1731321240000,0.001707,0.001707,0.001705,0.001705,14.105,buy,0.0017065000000000001,114.79331541677627,328582,0.0
1731321300000,0.001706,0.001706,0.001706,0.001706,4.674,,,,,
1731321360000,0.001707,0.00171,0.001707,0.00171,19.587,,,,,
1731321420000,0.00171,0.00171,0.00171,0.00171,0.0,sell,0.00171,114.79331541677627,682471,8.22817707315224e-06
1731321480000,0.001709,0.001709,0.001707,0.001707,14.621,,,,,
1731321540000,0.001708,0.001708,0.001708,0.001708,4.669,,,,,
1731321600000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
1731321660000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
1731321720000,0.001709,0.001709,0.001709,0.001709,4.666,,,,,
1731321780000,0.00171,0.00171,0.00171,0.00171,4.02,,,,,
1731321840000,0.00171,0.00171,0.00171,0.00171,0.0,,,,,
1731321900000,0.00171,0.00171,0.00171,0.00171,0.0,,,,,
1731321960000,0.001711,0.001712,0.001711,0.001712,9.318,,,,,
1731322020000,0.001711,0.001711,0.00171,0.00171,5.254,,,,,
1731322080000,0.001712,0.001712,0.001712,0.001712,4.658,,,,,
1731322140000,0.001713,0.001715,0.001713,0.001715,13.957,,,,,
1731322200000,0.001716,0.001716,0.001716,0.001716,4.647,,,,,
1731322260000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
1731322320000,0.001717,0.001717,0.001717,0.001717,4.644,,,,,
1731322380000,0.001717,0.001717,0.001717,0.001717,0.0,,,,,
1731322440000,0.001717,0.001717,0.001717,0.001717,0.0,,,,,
1731322500000,0.001717,0.001717,0.001717,0.001717,0.0,,,,,
1731322560000,0.001717,0.001717,0.001717,0.001717,0.0,,,,,
1731322620000,0.001716,0.001716,0.001716,0.001716,4.647,,,,,
1731322680000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
1731322740000,0.001715,0.001715,0.001715,0.001715,9.903,,,,,
1731322800000,0.001716,0.001716,0.001716,0.001716,13.265,,,,,
1731322860000,0.001717,0.001717,0.001717,0.001717,4.644,,,,,
1731322920000,0.001718,0.001718,0.001718,0.001718,4.641,,,,,
1731322980000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
1731323040000,0.001718,0.001718,0.001718,0.001718,8.736,,,,,
1731323100000,0.001719,0.00172,0.001719,0.00172,9.275,,,,,
1731323160000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
1731323220000,0.001721,0.001722,0.001721,0.001722,45.003,,,,,
1731323280000,0.001722,0.001722,0.001722,0.001722,2.373,,,,,
1731323340000,0.00172,0.00172,0.001718,0.001718,11.635,,,,,
1731323400000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
1731323460000,0.001718,0.001718,0.001716,0.001716,9.298,,,,,
1731323520000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
1731323580000,0.001717,0.001718,0.001716,0.001716,3.697,,,,,
1731323640000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
1731323700000,0.001718,0.001718,0.001718,0.001718,3.417,,,,,
1731323760000,0.001719,0.001719,0.001717,0.001719,5.508,,,,,
1731323820000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
1731323880000,0.001717,0.001717,0.001717,0.001717,30.636,,,,,
1731323940000,0.001717,0.001717,0.001717,0.001717,0.0,,,,,
1731324000000,0.001717,0.001717,0.001717,0.001717,0.0,,,,,
1731324060000,0.001716,0.001716,0.001716,0.001716,1.663,,,,,
1731324120000,0.001716,0.001716,0.001716,0.001716,4.647,,,,,
1731324180000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
1731324240000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
1731324300000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
1731324360000,0.001717,0.001718,0.001717,0.001718,13.926,,,,,
1731324420000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
1731324480000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
1731324540000,0.00172,0.00172,0.00172,0.00172,4.636,,,,,
1731324600000,0.001721,0.001721,0.001719,0.001719,9.272,,,,,
1731324660000,0.001719,0.001719,0.001717,0.001717,13.924,,,,,
1731324720000,0.001717,0.001717,0.001715,0.001715,12.074,,,,,
1731324780000,0.001716,0.001716,0.001713,0.001713,18.604,,,,,
1731324840000,0.001713,0.001713,0.001713,0.001713,0.0,,,,,
1731324900000,0.001713,0.001713,0.001713,0.001713,0.0,,,,,
1731324960000,0.001713,0.001713,0.001713,0.001713,30.989,,,,,
1731325020000,0.001714,0.001721,0.001714,0.001721,59.063,,,,,
1731325080000,0.00172,0.00172,0.00172,0.00172,13.916,,,,,
1731325140000,0.001721,0.001722,0.001721,0.001722,65.689,,,,,
1731325200000,0.001721,0.001721,0.00172,0.001721,121.283,,,,,
1731325260000,0.001722,0.001725,0.001722,0.001725,18.507,,,,,
1731325320000,0.001723,0.001723,0.001722,0.001722,13.887,,,,,
1731325380000,0.001721,0.001721,0.001721,0.001721,4.633,,,,,
1731325440000,0.00172,0.001722,0.001719,0.001722,14.815,sell,0.00171949,75.43219139114488,312399,-0.00017018258889675312
1731325500000,0.001723,0.001723,0.00172,0.001723,41.637,,,,,
1731325560000,0.001723,0.001723,0.001723,0.001723,0.0,,,,,
1731325620000,0.001724,0.001726,0.001724,0.001726,13.868,,,,,
1731325680000,0.001727,0.001728,0.001725,0.001727,14.457,,,,,
1731325740000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
1731325800000,0.001727,0.001729,0.001727,0.001729,13.844,,,,,
1731325860000,0.00173,0.00173,0.00172,0.00172,93.624,,,,,
1731325920000,0.00172,0.00172,0.00172,0.00172,4.636,sell,0.00172,26.450297911304947,368279,-1.6655985101232174e-05
1731325980000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
1731326040000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
1731326100000,0.001721,0.00173,0.001718,0.001723,144.893,,,,,
1731326160000,0.001723,0.001723,0.001723,0.001723,0.908,,,,,
1731326220000,0.001724,0.001724,0.001724,0.001724,9.25,,,,,
1731326280000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
1731326340000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
1731326400000,0.001727,0.001728,0.001727,0.001728,9.232,,,,,
1731326460000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1731326520000,0.001727,0.001727,0.001727,0.001727,4.617,,,,,
1731326580000,0.001728,0.001731,0.001728,0.001731,19.053,,,,,
1731326640000,0.00173,0.001731,0.00173,0.00173,13.825,,,,,
1731326700000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
1731326760000,0.001732,0.001732,0.001731,0.001731,38.262,,,,,
1731326820000,0.001732,0.001732,0.001732,0.001732,210.553,,,,,
1731326880000,0.001733,0.001734,0.001729,0.001729,35.403,,,,,
1731326940000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
1731327000000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
1731327060000,0.001729,0.001729,0.001728,0.001728,40.726,,,,,
1731327120000,0.001728,0.001728,0.001727,0.001728,13.847,,,,,
1731327180000,0.001727,0.001727,0.001723,0.001723,23.113,,,,,
1731327240000,0.001722,0.001727,0.001721,0.001727,63.708,,,,,
1731327300000,0.001726,0.001726,0.001723,0.001723,54.76,,,,,
1731327360000,0.001724,0.00174,0.001724,0.001731,944.478,,,,,
1731327420000,0.00173,0.00173,0.001729,0.001729,9.221,,,,,
1731327480000,0.00173,0.00173,0.00173,0.00173,4.609,,,,,
1731327540000,0.001731,0.001733,0.00173,0.00173,22.611,,,,,
1731327600000,0.001729,0.001729,0.001724,0.001725,33.658,,,,,
1731327660000,0.001724,0.001724,0.001721,0.001722,23.521,,,,,
1731327720000,0.001722,0.001725,0.001722,0.001723,165.014,,,,,
1731327780000,0.001722,0.001724,0.00172,0.00172,89.776,,,,,
1731327840000,0.00172,0.00172,0.001719,0.001719,7.023,,,,,
1731327900000,0.00172,0.001725,0.001718,0.001722,301.885,,,,,
1731327960000,0.001725,0.001727,0.001725,0.001727,9.157,,,,,
1731328020000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
1731328080000,0.001727,0.001728,0.001727,0.001728,185.228,,,,,
1731328140000,0.001729,0.00173,0.001729,0.00173,183.663,,,,,
1731328200000,0.001731,0.001732,0.001731,0.001732,155.85,,,,,
1731328260000,0.001733,0.001734,0.00173,0.00173,27.621,,,,,
1731328320000,0.001729,0.001729,0.001726,0.001726,18.464,,,,,
1731328380000,0.001727,0.001727,0.001726,0.001726,9.237,,,,,
1731328440000,0.001727,0.001729,0.001727,0.001729,13.844,,,,,
1731328500000,0.00173,0.001733,0.00173,0.001732,23.025,,,,,
1731328560000,0.001733,0.001734,0.001733,0.001734,9.2,,,,,
1731328620000,0.001735,0.001735,0.001735,0.001735,4.596,,,,,
1731328680000,0.001734,0.001734,0.001733,0.001733,9.2,,,,,
1731328740000,0.001732,0.001732,0.001732,0.001732,4.604,,,,,
1731328800000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
1731328860000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1731328920000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1731328980000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1731329040000,0.00173,0.00173,0.00173,0.00173,4.609,,,,,
1731329100000,0.001729,0.001729,0.001728,0.001728,9.227,,,,,
1731329160000,0.001729,0.00173,0.001729,0.001729,13.833,,,,,
1731329220000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
1731329280000,0.00173,0.00173,0.001729,0.001729,9.221,,,,,
1731329340000,0.00173,0.001731,0.00173,0.001731,9.216,,,,,
1731329400000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1731329460000,0.001732,0.001732,0.001732,0.001732,4.604,,,,,
1731329520000,0.001731,0.001731,0.001729,0.001729,13.828,,,,,
1731329580000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
1731329640000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1731329700000,0.001729,0.001729,0.001729,0.001729,4.612,,,,,
1731329760000,0.00173,0.00173,0.00173,0.00173,4.609,,,,,
1731329820000,0.001729,0.00173,0.001728,0.00173,21.118,,,,,
1731329880000,0.001728,0.001728,0.001728,0.001728,0.608,,,,,
1731329940000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1731330000000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1731330060000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1731330120000,0.001729,0.001729,0.001727,0.001727,9.232,,,,,
1731330180000,0.001726,0.001726,0.001725,0.001725,77.973,,,,,
1731330240000,0.001724,0.001724,0.001722,0.001722,52.371,,,,,
1731330300000,0.001721,0.001722,0.00172,0.00172,7.077,,,,,
1731330360000,0.00172,0.001722,0.001718,0.001718,45.324,,,,,
1731330420000,0.00172,0.001721,0.001719,0.00172,17.574,,,,,
1731330480000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
1731330540000,0.001719,0.001719,0.001719,0.001719,4.639,,,,,
1731330600000,0.001718,0.001719,0.001717,0.001718,10.442,,,,,
1731330660000,0.001718,0.001718,0.001718,0.001718,4.949,,,,,
1731330720000,0.001717,0.001719,0.001712,0.001713,347.155,buy,0.0017165000000000001,66.20294653837617,155395,0.0
1731330780000,0.001719,0.00172,0.001715,0.001715,9.554,,,,,
1731330840000,0.001717,0.001717,0.001717,0.001717,4.644,,,,,
1731330900000,0.001718,0.001718,0.001718,0.001718,4.641,,,,,
1731330960000,0.001717,0.001717,0.001716,0.001716,9.291,,,,,
1731331020000,0.001717,0.001718,0.001716,0.001716,13.191,,,,,
1731331080000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
1731331140000,0.001717,0.001717,0.001717,0.001717,4.644,,,,,
1731331200000,0.001718,0.00172,0.001718,0.00172,9.9,,,,,
1731331260000,0.001721,0.001723,0.001721,0.001723,16.69,,,,,
1731331320000,0.001723,0.001723,0.001723,0.001723,0.0,,,,,
1731331380000,0.001722,0.001722,0.001722,0.001722,4.631,,,,,
1731331440000,0.001723,0.001724,0.001723,0.001724,9.253,,,,,
1731331500000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
1731331560000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
1731331620000,0.001725,0.001725,0.001715,0.001724,128.484,,,,,
1731331680000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
1731331740000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
1731331800000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
1731331860000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
1731331920000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
1731331980000,0.001726,0.001727,0.001726,0.001727,116.575,,,,,
1731332040000,0.001728,0.001728,0.001728,0.001728,5.533,,,,,
1731332100000,0.001727,0.001727,0.001727,0.001727,36.73,,,,,
1731332160000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
1731332220000,0.001727,0.001727,0.001726,0.001726,74.105,,,,,
1731332280000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
1731332340000,0.001724,0.001725,0.001723,0.001724,43.797,,,,,
1731332400000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
1731332460000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
1731332520000,0.001725,0.001728,0.001725,0.001727,19.774,,,,,
1731332580000,0.001727,0.001727,0.001727,0.001727,4.617,,,,,
1731332640000,0.001728,0.001729,0.001728,0.001729,9.227,,,,,
1731332700000,0.001727,0.001729,0.001727,0.001728,10.695,,,,,
1731332760000,0.001727,0.001727,0.001727,0.001727,4.617,,,,,
1731332820000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
1731332880000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1731332940000,0.001729,0.001729,0.001729,0.001729,4.612,,,,,
1731333000000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
1731333060000,0.00173,0.001732,0.00173,0.001732,13.82,,,,,
1731333120000,0.001733,0.001733,0.001733,0.001733,4.601,,,,,
1731333180000,0.001734,0.001734,0.001734,0.001734,4.599,,,,,
1731333240000,0.001734,0.001734,0.001734,0.001734,0.0,,,,,
1731333300000,0.001733,0.001733,0.001732,0.001732,9.362,,,,,
1731333360000,0.001731,0.001731,0.00173,0.00173,9.367,,,,,
1731333420000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
1731333480000,0.001729,0.001729,0.001729,0.001729,4.612,,,,,
1731333540000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
1731333600000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
1731333660000,0.00173,0.00173,0.00173,0.00173,4.609,,,,,
1731333720000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
1731333780000,0.001729,0.001733,0.001729,0.001733,14.822,,,,,
1731333840000,0.001732,0.001732,0.001731,0.001731,9.211,,,,,
1731333900000,0.00173,0.00173,0.00173,0.00173,4.609,,,,,
1731333960000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
1731334020000,0.001729,0.001729,0.001726,0.001726,24.687,,,,,
1731334080000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
1731334140000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
1731334200000,0.001723,0.001723,0.001721,0.001721,13.892,,,,,
1731334260000,0.001722,0.001722,0.001722,0.001722,4.631,,,,,
1731334320000,0.001723,0.001723,0.001721,0.001721,11.639,,,,,
1731334380000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
1731334440000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
1731334500000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
1731334560000,0.001722,0.001722,0.001722,0.001722,4.631,,,,,
1731334620000,0.001721,0.001721,0.00172,0.00172,9.269,,,,,
1731334680000,0.001719,0.001719,0.001718,0.001718,4.78,,,,,
1731334740000,0.001718,0.001718,0.001716,0.001716,23.491,,,,,
1731334800000,0.001715,0.001715,0.001712,0.001712,18.615,,,,,
1731334860000,0.001713,0.001714,0.00171,0.00171,74.368,,,,,
1731334920000,0.001714,0.001714,0.001711,0.001711,1.228,,,,,
1731334980000,0.00171,0.001713,0.001709,0.001712,32.932,,,,,
1731335040000,0.001711,0.001711,0.001711,0.001711,4.66,,,,,
1731335100000,0.00171,0.001711,0.001709,0.00171,16.445,,,,,
1731335160000,0.001709,0.001709,0.001707,0.001708,54.118,,,,,
1731335220000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
1731335280000,0.001709,0.001712,0.001709,0.001712,18.647,,,,,
1731335340000,0.001711,0.001711,0.00171,0.00171,7.21,,,,,
1731335400000,0.00171,0.00171,0.001708,0.001708,12.374,,,,,
1731335460000,0.001709,0.001711,0.001709,0.001711,38.128,,,,,
1731335520000,0.00171,0.00171,0.00171,0.00171,4.663,,,,,
1731335580000,0.001711,0.001713,0.00171,0.001711,13.618,,,,,
1731335640000,0.001711,0.001711,0.001708,0.001711,29.575,,,,,
1731335700000,0.001712,0.001713,0.001712,0.001713,5.272,,,,,
1731335760000,0.001711,0.001711,0.001711,0.001711,4.66,,,,,
1731335820000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731335880000,0.001712,0.001714,0.001712,0.001714,12.123,,,,,
1731335940000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
1731336000000,0.001713,0.001713,0.001713,0.001713,4.655,,,,,
1731336060000,0.001712,0.001712,0.001712,0.001712,2.38,,,,,
1731336120000,0.001714,0.001714,0.001714,0.001714,4.652,,,,,
1731336180000,0.001715,0.001716,0.001715,0.001716,9.297,,,,,
1731336240000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
1731336300000,0.001717,0.001718,0.001715,0.001718,40.147,,,,,
1731336360000,0.001718,0.001721,0.001718,0.001721,28.267,,,,,
1731336420000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
1731336480000,0.00172,0.00172,0.001719,0.001719,9.275,,,,,
1731336540000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
1731336600000,0.00172,0.001721,0.00172,0.001721,9.269,,,,,
1731336660000,0.00172,0.00172,0.001719,0.001719,9.275,,,,,
1731336720000,0.001718,0.001718,0.001716,0.001716,14.856,,,,,
1731336780000,0.001715,0.001716,0.001714,0.001716,13.337,,,,,
1731336840000,0.001717,0.001718,0.001717,0.001718,9.285,,,,,
1731336900000,0.001719,0.001719,0.001719,0.001719,4.639,,,,,
1731336960000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
1731337020000,0.001719,0.001721,0.001719,0.001721,7.08,,,,,
1731337080000,0.001719,0.001719,0.001718,0.001718,9.28,,,,,
1731337140000,0.001719,0.001719,0.001718,0.001718,9.28,,,,,
1731337200000,0.001717,0.001717,0.001716,0.001716,9.291,,,,,
1731337260000,0.001715,0.001715,0.001714,0.001714,9.302,,,,,
1731337320000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
1731337380000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
1731337440000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
1731337500000,0.001715,0.001717,0.001715,0.001717,13.941,,,,,
1731337560000,0.001716,0.001716,0.001714,0.001715,45.886,,,,,
1731337620000,0.001716,0.001717,0.001716,0.001717,9.291,,,,,
1731337680000,0.001718,0.001719,0.001718,0.001719,9.28,,,,,
1731337740000,0.001718,0.001718,0.001716,0.001716,13.932,,,,,
1731337800000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
1731337860000,0.001715,0.001715,0.001713,0.001713,14.045,,,,,
1731337920000,0.001714,0.001715,0.001714,0.001715,9.302,,,,,
1731337980000,0.001716,0.001716,0.001716,0.001716,4.647,,,,,
1731338040000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
1731338100000,0.001715,0.001718,0.001713,0.001715,227.508,,,,,
1731338160000,0.001716,0.001717,0.001716,0.001717,9.291,,,,,
1731338220000,0.001716,0.001716,0.001716,0.001716,4.647,,,,,
1731338280000,0.001716,0.001718,0.001716,0.001718,45.355,,,,,
1731338340000,0.001717,0.001717,0.001717,0.001717,4.644,,,,,
1731338400000,0.001716,0.001716,0.001716,0.001716,4.647,,,,,
1731338460000,0.001715,0.001715,0.001715,0.001715,3.08,,,,,
1731338520000,0.001715,0.001715,0.001715,0.001715,0.0,,,,,
1731338580000,0.001717,0.001717,0.001715,0.001715,3.877,,,,,
1731338640000,0.001715,0.001715,0.001715,0.001715,0.908,,,,,
1731338700000,0.001715,0.001715,0.001712,0.001712,16.057,,,,,
1731338760000,0.001713,0.001715,0.001713,0.001715,59.407,,,,,
1731338820000,0.001714,0.001714,0.001714,0.001714,3.86,,,,,
1731338880000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
1731338940000,0.001716,0.001719,0.001716,0.001718,23.212,,,,,
1731339000000,0.001717,0.001717,0.001717,0.001717,4.644,,,,,
1731339060000,0.001716,0.001716,0.001715,0.001716,11.634,,,,,
1731339120000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
1731339180000,0.001715,0.001715,0.001711,0.001712,23.63,,,,,
1731339240000,0.001713,0.001713,0.001709,0.001709,23.93,,,,,
1731339300000,0.001708,0.001714,0.001705,0.001714,87.337,,,,,
1731339360000,0.001711,0.001711,0.001709,0.001709,23.302,,,,,
1731339420000,0.001709,0.001709,0.001709,0.001709,0.0,,,,,
1731339480000,0.001709,0.001709,0.001709,0.001709,0.0,,,,,
1731339540000,0.00171,0.00171,0.00171,0.00171,4.663,,,,,
1731339600000,0.001711,0.001712,0.001711,0.001712,9.318,,,,,
1731339660000,0.001711,0.001711,0.00171,0.00171,9.323,,,,,
1731339720000,0.001709,0.00171,0.001708,0.00171,12.075,,,,,
1731339780000,0.001709,0.001709,0.001709,0.001709,4.666,,,,,
1731339840000,0.00171,0.00171,0.00171,0.00171,4.663,,,,,
1731339900000,0.001709,0.001709,0.001705,0.001705,23.959,,,,,
1731339960000,0.001704,0.001706,0.001704,0.001706,6.984,,,,,
1731340020000,0.001705,0.001705,0.001704,0.001704,5.29,,,,,
1731340080000,0.001704,0.001704,0.001704,0.001704,1.757,,,,,
1731340140000,0.001703,0.001703,0.001702,0.001702,9.367,,,,,
1731340200000,0.001701,0.001702,0.001701,0.001702,9.373,,,,,
1731340260000,0.001703,0.001703,0.001703,0.001703,4.682,,,,,
1731340320000,0.001704,0.001704,0.001699,0.0017,468.401,buy,0.0017005,100.23877483074628,809129,0.0
1731340380000,0.001702,0.001704,0.001699,0.001701,26.93,,,,,
1731340440000,0.001702,0.001703,0.001702,0.001703,9.367,,,,,
1731340500000,0.001703,0.001703,0.001703,0.001703,0.0,,,,,
1731340560000,0.001704,0.001704,0.001704,0.001704,2.745,,,,,
1731340620000,0.001703,0.001703,0.001703,0.001703,4.682,,,,,
1731340680000,0.001703,0.001703,0.001703,0.001703,0.0,,,,,
1731340740000,0.001704,0.001705,0.001704,0.001705,9.357,,,,,
1731340800000,0.001704,0.001706,0.001703,0.001703,15.942,,,,,
1731340860000,0.001704,0.001707,0.001704,0.001707,18.085,,,,,
1731340920000,0.001706,0.001706,0.001706,0.001706,40.775,,,,,
1731340980000,0.001706,0.001706,0.001706,0.001706,0.0,,,,,
1731341040000,0.001707,0.001707,0.001706,0.001706,9.961,,,,,
1731341100000,0.001705,0.001705,0.001703,0.001703,11.951,,,,,
1731341160000,0.001702,0.001702,0.001701,0.001701,9.373,,,,,
1731341220000,0.001702,0.001702,0.001702,0.001702,4.685,,,,,
1731341280000,0.001703,0.001706,0.001703,0.001706,18.713,,,,,
1731341340000,0.001706,0.001706,0.001706,0.001706,0.0,,,,,
1731341400000,0.001705,0.001707,0.001705,0.001707,14.022,,,,,
1731341460000,0.001706,0.001706,0.001704,0.001704,14.031,,,,,
1731341520000,0.001704,0.001704,0.001704,0.001704,0.0,,,,,
1731341580000,0.001705,0.001705,0.001703,0.001703,13.561,,,,,
1731341640000,0.001702,0.001703,0.001702,0.001703,9.367,,,,,
1731341700000,0.001702,0.001702,0.001701,0.001701,9.373,,,,,
1731341760000,0.001702,0.001704,0.001702,0.001704,14.047,,,,,
1731341820000,0.001703,0.001703,0.0017,0.0017,16.405,,,,,
1731341880000,0.0017,0.0017,0.001699,0.001699,7.034,,,,,
1731341940000,0.001698,0.001698,0.001696,0.001696,14.097,,,,,
1731342000000,0.001697,0.001697,0.001691,0.001691,30.422,buy,0.0016915,56.98785059671719,349685,0.0
1731342060000,0.001691,0.001692,0.001689,0.001692,21.397,,,,,
1731342120000,0.00169,0.00169,0.001688,0.001688,20.051,,,,,
1731342180000,0.001688,0.001688,0.001682,0.001686,500.902,,,,,
1731342240000,0.001682,0.001682,0.001677,0.001677,40.642,,,,,
1731342300000,0.001678,0.001682,0.001678,0.001682,23.732,,,,,
1731342360000,0.001683,0.001685,0.001683,0.001684,18.94,,,,,
1731342420000,0.001685,0.001685,0.001683,0.001683,12.713,,,,,
1731342480000,0.001683,0.001683,0.001679,0.00168,27.312,,,,,
1731342540000,0.00168,0.001682,0.00168,0.001681,14.825,,,,,
1731342600000,0.001681,0.001683,0.001681,0.001683,34.292,,,,,
1731342660000,0.001684,0.001686,0.001684,0.001686,14.196,,,,,
1731342720000,0.001687,0.001692,0.001687,0.001692,28.319,,,,,
1731342780000,0.001691,0.001691,0.00169,0.001691,11.359,,,,,
1731342840000,0.001691,0.001692,0.001691,0.001692,9.311,,,,,
1731342900000,0.001691,0.001691,0.001689,0.001689,14.155,,,,,
1731342960000,0.00169,0.001691,0.001689,0.001691,10.056,,,,,
1731343020000,0.001692,0.001694,0.001692,0.001694,14.13,,,,,
1731343080000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
1731343140000,0.001695,0.001696,0.001694,0.001696,18.784,,,,,
1731343200000,0.001696,0.001696,0.001695,0.001696,27.49,,,,,
1731343260000,0.001697,0.001697,0.001695,0.001695,7.695,,,,,
1731343320000,0.001698,0.001699,0.001698,0.001699,7.595,,,,,
1731343380000,0.001699,0.001699,0.001698,0.001699,11.146,,,,,
1731343440000,0.0017,0.001703,0.001699,0.001701,81.941,,,,,
1731343500000,0.001703,0.001703,0.001703,0.001703,2.395,,,,,
1731343560000,0.001702,0.001702,0.001701,0.001701,8.595,,,,,
1731343620000,0.001701,0.001701,0.001701,0.001701,0.0,,,,,
1731343680000,0.0017,0.0017,0.001698,0.001698,11.704,,,,,
1731343740000,0.001698,0.001698,0.001697,0.001697,6.922,,,,,
1731343800000,0.001696,0.001696,0.001691,0.001691,26.606,,,,,
1731343860000,0.001691,0.001691,0.00169,0.00169,9.842,,,,,
1731343920000,0.001691,0.001691,0.00169,0.00169,9.434,,,,,
1731343980000,0.001691,0.001694,0.001691,0.001694,18.846,,,,,
1731344040000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
1731344100000,0.001695,0.001695,0.001695,0.001695,4.704,,,,,
1731344160000,0.001696,0.001697,0.001696,0.001697,9.366,,,,,
1731344220000,0.001698,0.0017,0.001698,0.0017,14.08,,,,,
1731344280000,0.001699,0.001699,0.001699,0.001699,4.693,,,,,
1731344340000,0.001698,0.001698,0.001696,0.001696,14.097,,,,,
1731344400000,0.001696,0.001696,0.001696,0.001696,0.0,,,,,
1731344460000,0.001697,0.001699,0.001696,0.001699,23.489,,,,,
1731344520000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
1731344580000,0.0017,0.001702,0.001697,0.0017,312.318,,,,,
1731344640000,0.0017,0.0017,0.001698,0.001698,5.478,,,,,
1731344700000,0.0017,0.0017,0.0017,0.0017,4.691,,,,,
1731344760000,0.0017,0.0017,0.0017,0.0017,0.0,,,,,
1731344820000,0.001701,0.001701,0.001701,0.001701,4.688,,,,,
1731344880000,0.0017,0.0017,0.001699,0.001699,18.614,,,,,
1731344940000,0.001698,0.001698,0.001695,0.001696,48.24,,,,,
1731345000000,0.001694,0.001694,0.001693,0.001693,10.312,,,,,
1731345060000,0.001694,0.001695,0.001694,0.001695,9.411,,,,,
1731345120000,0.001696,0.001697,0.001696,0.001697,9.401,,,,,
1731345180000,0.001698,0.001698,0.001698,0.001698,4.696,,,,,
1731345240000,0.001699,0.0017,0.001699,0.0017,10.281,,,,,
1731345300000,0.0017,0.0017,0.0017,0.0017,0.0,,,,,
1731345360000,0.001699,0.001702,0.001699,0.001702,13.386,,,,,
1731345420000,0.001702,0.001702,0.001702,0.001702,0.0,,,,,
1731345480000,0.001702,0.001702,0.001701,0.001701,8.481,,,,,
1731345540000,0.001702,0.001702,0.001702,0.001702,2.38,,,,,
1731345600000,0.001703,0.001703,0.001703,0.001703,4.682,,,,,
1731345660000,0.001702,0.001702,0.001701,0.001701,9.08,,,,,
1731345720000,0.0017,0.0017,0.001698,0.001698,27.463,,,,,
1731345780000,0.001698,0.001699,0.001697,0.001697,16.95,,,,,
1731345840000,0.001698,0.001699,0.001698,0.001699,9.389,,,,,
1731345900000,0.0017,0.001701,0.0017,0.001701,8.403,,,,,
1731345960000,0.001701,0.001702,0.001701,0.001702,5.661,,,,,
1731346020000,0.001702,0.001702,0.0017,0.0017,80.248,,,,,
1731346080000,0.001701,0.001703,0.001701,0.001701,20.486,,,,,
1731346140000,0.001702,0.001702,0.001702,0.001702,4.685,,,,,
1731346200000,0.001703,0.001704,0.001703,0.001704,5.266,,,,,
1731346260000,0.001702,0.001702,0.001701,0.001702,13.88,,,,,
1731346320000,0.001702,0.001702,0.001702,0.001702,0.178,,,,,
1731346380000,0.001703,0.001705,0.001703,0.001705,13.455,,,,,
1731346440000,0.001705,0.001705,0.001705,0.001705,0.0,,,,,
1731346500000,0.001706,0.001706,0.001706,0.001706,4.674,,,,,
1731346560000,0.001706,0.001706,0.001706,0.001706,0.0,,,,,
1731346620000,0.001705,0.001705,0.001702,0.001702,16.19,,,,,
1731346680000,0.001701,0.001701,0.001701,0.001701,4.688,,,,,
1731346740000,0.0017,0.0017,0.001698,0.001698,20.677,,,,,
1731346800000,0.001697,0.001697,0.001696,0.001696,9.401,,,,,
1731346860000,0.001695,0.001695,0.001694,0.001694,9.411,,,,,
1731346920000,0.001693,0.001695,0.001693,0.001695,14.121,,,,,
1731346980000,0.001694,0.001694,0.001694,0.001694,0.888,,,,,
1731347040000,0.001694,0.001694,0.001694,0.001694,3.819,,,,,
1731347100000,0.001693,0.001694,0.001691,0.001694,15.207,,,,,
1731347160000,0.001694,0.001694,0.001694,0.001694,4.167,,,,,
1731347220000,0.001695,0.001695,0.001695,0.001695,4.704,,,,,
1731347280000,0.001696,0.001696,0.001696,0.001696,3.243,,,,,
1731347340000,0.001697,0.0017,0.001697,0.001699,19.669,,,,,
1731347400000,0.001699,0.001702,0.001696,0.001702,304.117,,,,,
1731347460000,0.001703,0.001705,0.001703,0.001704,18.719,,,,,
1731347520000,0.001703,0.001704,0.001703,0.001703,61.302,,,,,
1731347580000,0.001704,0.00171,0.001704,0.00171,32.7,,,,,
1731347640000,0.001709,0.001709,0.001709,0.001709,4.666,,,,,
1731347700000,0.001709,0.001709,0.001709,0.001709,0.0,,,,,
1731347760000,0.00171,0.001712,0.00171,0.001711,14.53,,,,,
1731347820000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731347880000,0.001712,0.001712,0.001712,0.001712,4.658,,,,,
1731347940000,0.001712,0.001712,0.001712,0.001712,0.0,,,,,
1731348000000,0.001713,0.001713,0.001713,0.001713,4.655,,,,,
1731348060000,0.001712,0.001712,0.001711,0.001711,9.318,,,,,
1731348120000,0.00171,0.001711,0.00171,0.001711,10.209,,,,,
1731348180000,0.001712,0.001712,0.00171,0.001711,7.982,,,,,
1731348240000,0.00171,0.00171,0.00171,0.00171,4.663,,,,,
1731348300000,0.00171,0.00171,0.00171,0.00171,0.0,,,,,
1731348360000,0.001711,0.001712,0.001711,0.001712,5.634,,,,,
1731348420000,0.001711,0.001711,0.00171,0.00171,18.448,,,,,
1731348480000,0.00171,0.00171,0.00171,0.00171,0.0,,,,,
1731348540000,0.001709,0.001709,0.001708,0.001709,13.952,sell,0.00170815,42.698147059590355,123934,0.000565765392891043
1731348600000,0.00171,0.001712,0.00171,0.001712,12.656,,,,,
1731348660000,0.001712,0.001712,0.001711,0.001711,4.292,,,,,
1731348720000,0.001712,0.001714,0.001712,0.001714,13.929,,,,,
1731348780000,0.001715,0.001715,0.001715,0.001715,4.65,,,,,
1731348840000,0.001714,0.001714,0.001714,0.001714,31.134,,,,,
1731348900000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
1731348960000,0.001713,0.001713,0.001711,0.001711,18.463,,,,,
1731349020000,0.001711,0.001711,0.001711,0.001711,36.573,,,,,
1731349080000,0.001712,0.001712,0.00171,0.00171,5.891,,,,,
1731349140000,0.001709,0.001709,0.001708,0.001709,14.001,,,,,
1731349200000,0.001709,0.001709,0.001709,0.001709,0.0,,,,,
1731349260000,0.001709,0.001709,0.001709,0.001709,0.0,,,,,
1731349320000,0.001708,0.001708,0.001708,0.001708,4.669,,,,,
1731349380000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
1731349440000,0.001709,0.00171,0.001708,0.001708,126.372,,,,,
1731349500000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
1731349560000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
1731349620000,0.001711,0.001712,0.001711,0.001712,8.09,,,,,
1731349680000,0.001712,0.001714,0.001712,0.001714,23.278,,,,,
1731349740000,0.001715,0.001715,0.001715,0.001715,4.912,,,,,
1731349800000,0.001714,0.001714,0.001712,0.001712,13.965,,,,,
1731349860000,0.001711,0.001711,0.00171,0.00171,9.323,,,,,
1731349920000,0.001709,0.001711,0.001708,0.001711,54.812,,,,,
1731349980000,0.00171,0.001716,0.00171,0.001716,33.471,,,,,
1731350040000,0.001717,0.001723,0.001717,0.001721,40.652,,,,,
1731350100000,0.001721,0.001721,0.001719,0.001719,12.503,,,,,
1731350160000,0.001718,0.001718,0.001717,0.001717,9.16,,,,,
1731350220000,0.001716,0.001716,0.001714,0.001714,27.495,,,,,
1731350280000,0.001714,0.001714,0.001714,0.001714,0.957,,,,,
1731350340000,0.001715,0.001715,0.001714,0.001714,9.302,,,,,
1731350400000,0.001713,0.001713,0.001711,0.001711,13.973,,,,,
1731350460000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731350520000,0.001712,0.001712,0.00171,0.00171,22.849,,,,,
1731350580000,0.001711,0.001712,0.00171,0.00171,18.337,,,,,
1731350640000,0.00171,0.00171,0.00171,0.00171,15.125,,,,,
1731350700000,0.001711,0.001712,0.001711,0.001712,15.917,,,,,
1731350760000,0.001711,0.001711,0.001709,0.001709,20.773,,,,,
1731350820000,0.001708,0.001708,0.001707,0.001707,13.74,,,,,
1731350880000,0.001707,0.001707,0.001707,0.001707,0.0,,,,,
1731350940000,0.001707,0.001707,0.001707,0.001707,0.0,,,,,
1731351000000,0.001708,0.00171,0.001708,0.00171,11.626,,,,,
1731351060000,0.00171,0.00171,0.00171,0.00171,3.872,,,,,
1731351120000,0.00171,0.00171,0.00171,0.00171,0.0,,,,,
1731351180000,0.00171,0.00171,0.00171,0.00171,0.0,,,,,
1731351240000,0.001709,0.001709,0.001709,0.001709,4.666,,,,,
1731351300000,0.00171,0.001711,0.001708,0.00171,29.468,,,,,
1731351360000,0.001711,0.001711,0.001709,0.001711,21.244,,,,,
1731351420000,0.001712,0.001712,0.00171,0.00171,13.898,,,,,
1731351480000,0.001709,0.001709,0.001708,0.001708,5.281,,,,,
1731351540000,0.001708,0.001708,0.001708,0.001708,1.23,,,,,
1731351600000,0.001709,0.001713,0.001706,0.00171,380.689,,,,,
1731351660000,0.001709,0.001709,0.001708,0.001708,9.335,,,,,
1731351720000,0.001707,0.001707,0.001707,0.001707,4.671,,,,,
1731351780000,0.001708,0.001708,0.001708,0.001708,4.669,,,,,
1731351840000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
1731351900000,0.001707,0.001707,0.001704,0.001704,15.186,,,,,
1731351960000,0.001703,0.001703,0.001702,0.001702,9.367,,,,,
1731352020000,0.001703,0.001704,0.001703,0.001703,14.044,,,,,
1731352080000,0.001704,0.001704,0.001704,0.001704,12.243,,,,,
1731352140000,0.001705,0.001705,0.001705,0.001705,4.576,,,,,
1731352200000,0.001706,0.001708,0.001704,0.001708,43.272,,,,,
1731352260000,0.001707,0.001707,0.001706,0.001706,9.345,,,,,
1731352320000,0.001707,0.001708,0.001706,0.001708,13.045,,,,,
1731352380000,0.001707,0.001707,0.001703,0.001703,28.649,,,,,
1731352440000,0.001703,0.001703,0.0017,0.0017,18.746,,,,,
1731352500000,0.001701,0.001702,0.0017,0.0017,45.376,,,,,
1731352560000,0.001702,0.001702,0.0017,0.0017,12.87,,,,,
1731352620000,0.001701,0.001702,0.001701,0.001702,8.485,,,,,
1731352680000,0.001701,0.001701,0.001699,0.0017,33.628,,,,,
1731352740000,0.001699,0.0017,0.001699,0.0017,1.236,,,,,
1731352800000,0.001699,0.001699,0.001698,0.001698,4.612,,,,,
1731352860000,0.001698,0.001698,0.001697,0.001697,41.246,,,,,
1731352920000,0.001697,0.001697,0.001694,0.001695,35.032,,,,,
1731352980000,0.001696,0.001696,0.001696,0.001696,4.519,,,,,
1731353040000,0.001696,0.001696,0.001696,0.001696,0.0,,,,,
1731353100000,0.001695,0.001696,0.001695,0.001696,9.335,,,,,
1731353160000,0.001696,0.001697,0.001696,0.001697,4.77,,,,,
1731353220000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
1731353280000,0.001698,0.001701,0.001698,0.0017,39.83,,,,,
1731353340000,0.001699,0.001699,0.001699,0.001699,4.693,,,,,
1731353400000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
1731353460000,0.0017,0.0017,0.0017,0.0017,2.505,,,,,
1731353520000,0.001698,0.001698,0.001697,0.001697,6.997,,,,,
1731353580000,0.001699,0.0017,0.001699,0.0017,11.57,,,,,
1731353640000,0.001699,0.001699,0.001699,0.001699,16.868,,,,,
1731353700000,0.001701,0.001701,0.001701,0.001701,4.688,,,,,
1731353760000,0.001701,0.001701,0.001701,0.001701,0.0,,,,,
1731353820000,0.001702,0.001702,0.001702,0.001702,4.685,,,,,
1731353880000,0.001701,0.001701,0.001701,0.001701,4.688,,,,,
1731353940000,0.001701,0.001701,0.001701,0.001701,0.0,,,,,
1731354000000,0.0017,0.001701,0.0017,0.001701,6.925,,,,,
1731354060000,0.001702,0.001702,0.001702,0.001702,4.685,,,,,
1731354120000,0.001703,0.001703,0.001703,0.001703,4.594,,,,,
1731354180000,0.001703,0.001703,0.001703,0.001703,0.0,,,,,
1731354240000,0.001702,0.001702,0.001702,0.001702,4.685,,,,,
1731354300000,0.001702,0.001702,0.001702,0.001702,2.307,,,,,
1731354360000,0.001701,0.001703,0.001701,0.001703,25.607,,,,,
1731354420000,0.001701,0.001701,0.001701,0.001701,2.202,,,,,
1731354480000,0.001701,0.001701,0.001701,0.001701,0.887,,,,,
1731354540000,0.0017,0.0017,0.0017,0.0017,0.618,,,,,
1731354600000,0.0017,0.0017,0.0017,0.0017,0.0,,,,,
1731354660000,0.001702,0.001705,0.001702,0.001705,14.062,,,,,
1731354720000,0.001705,0.001705,0.001705,0.001705,0.0,,,,,
1731354780000,0.001705,0.001706,0.001705,0.001705,14.028,,,,,
1731354840000,0.001706,0.001706,0.001706,0.001706,4.674,,,,,
1731354900000,0.001705,0.001705,0.001705,0.001705,4.677,,,,,
1731354960000,0.001704,0.001704,0.001704,0.001704,4.68,,,,,
1731355020000,0.001704,0.001704,0.001704,0.001704,0.0,,,,,
1731355080000,0.001705,0.001706,0.001704,0.001705,81.003,,,,,
1731355140000,0.001704,0.001705,0.001703,0.001703,70.807,,,,,
1731355200000,0.001705,0.001706,0.001705,0.001706,8.734,,,,,
1731355260000,0.001707,0.001708,0.001707,0.001708,10.133,,,,,
1731355320000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
1731355380000,0.001707,0.001709,0.001707,0.001709,11.795,,,,,
1731355440000,0.00171,0.001711,0.00171,0.001711,8.365,,,,,
1731355500000,0.001712,0.001714,0.001712,0.001714,14.758,,,,,
1731355560000,0.001715,0.001715,0.001715,0.001715,4.65,,,,,
1731355620000,0.001714,0.001716,0.001714,0.001716,37.261,,,,,
1731355680000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
1731355740000,0.001714,0.001714,0.001711,0.001711,24.391,,,,,
1731355800000,0.00171,0.00171,0.001709,0.001709,5.197,,,,,
1731355860000,0.001709,0.00171,0.001709,0.00171,27.344,,,,,
1731355920000,0.00171,0.00171,0.001709,0.001709,9.329,,,,,
1731355980000,0.00171,0.001714,0.00171,0.001714,26.211,,,,,
1731356040000,0.001715,0.001718,0.001713,0.001715,131.557,,,,,
1731356100000,0.001715,0.001715,0.001715,0.001715,0.0,,,,,
1731356160000,0.001714,0.001714,0.001713,0.001713,6.932,,,,,
1731356220000,0.001715,0.001715,0.001715,0.001715,4.65,,,,,
1731356280000,0.001715,0.001715,0.001714,0.001714,12.887,,,,,
1731356340000,0.001713,0.001715,0.001713,0.001714,8.33,,,,,
1731356400000,0.001713,0.001715,0.001713,0.001715,13.957,,,,,
1731356460000,0.001714,0.001714,0.001713,0.001713,26.908,,,,,
1731356520000,0.001713,0.001713,0.001713,0.001713,45.395,,,,,
1731356580000,0.001712,0.001712,0.001711,0.001711,9.318,,,,,
1731356640000,0.001712,0.001713,0.00171,0.001713,7.725,,,,,
1731356700000,0.001714,0.001716,0.001714,0.001716,49.99,,,,,
1731356760000,0.001715,0.001715,0.001714,0.001714,6.72,,,,,
1731356820000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
1731356880000,0.001713,0.001714,0.001712,0.001712,55.318,,,,,
1731356940000,0.001711,0.001711,0.00171,0.00171,9.323,,,,,
1731357000000,0.00171,0.00171,0.00171,0.00171,0.0,,,,,
1731357060000,0.001711,0.001713,0.001711,0.001713,13.973,,,,,
1731357120000,0.001712,0.001712,0.00171,0.00171,13.981,,,,,
1731357180000,0.001709,0.001709,0.001708,0.001709,46.851,,,,,
1731357240000,0.00171,0.00171,0.00171,0.00171,2.888,,,,,
1731357300000,0.001708,0.00171,0.001708,0.00171,31.757,,,,,
1731357360000,0.001708,0.001708,0.001707,0.001707,9.34,,,,,
1731357420000,0.001708,0.001708,0.001708,0.001708,34.823,,,,,
1731357480000,0.001707,0.001709,0.001704,0.001708,33.74,,,,,
1731357540000,0.001705,0.001705,0.001705,0.001705,4.677,,,,,
1731357600000,0.001704,0.001704,0.001702,0.001702,14.047,,,,,
1731357660000,0.001703,0.001706,0.001703,0.001706,36.466,,,,,
1731357720000,0.001706,0.001708,0.001706,0.001708,11.639,,,,,
1731357780000,0.001709,0.00171,0.001709,0.00171,8.712,,,,,
1731357840000,0.001709,0.001709,0.001709,0.001709,4.666,,,,,
1731357900000,0.00171,0.00171,0.001709,0.001709,28.801,,,,,
1731357960000,0.001709,0.001709,0.001708,0.001708,37.564,,,,,
1731358020000,0.001707,0.001708,0.001705,0.001708,62.888,,,,,
1731358080000,0.001709,0.00171,0.001709,0.00171,9.329,,,,,
1731358140000,0.001711,0.001711,0.001711,0.001711,4.66,,,,,
1731358200000,0.001712,0.001713,0.001712,0.001713,98.223,,,,,
1731358260000,0.001712,0.001712,0.001711,0.001711,9.318,,,,,
1731358320000,0.001712,0.001714,0.001712,0.001714,12.023,,,,,
1731358380000,0.001714,0.001715,0.001714,0.001715,4.713,,,,,
1731358440000,0.001713,0.001713,0.001713,0.001713,4.655,,,,,
1731358500000,0.001712,0.001712,0.00171,0.00171,13.981,,,,,
1731358560000,0.00171,0.001712,0.00171,0.001711,45.913,,,,,
1731358620000,0.001711,0.001711,0.00171,0.00171,34.001,,,,,
1731358680000,0.001709,0.00171,0.001709,0.00171,19.065,,,,,
1731358740000,0.00171,0.00171,0.001706,0.001706,33.645,,,,,
1731358800000,0.001707,0.001711,0.001707,0.001709,32.658,,,,,
1731358860000,0.00171,0.001713,0.001709,0.001713,51.09,,,,,
1731358920000,0.001712,0.001713,0.001712,0.001713,1.489,,,,,
1731358980000,0.001714,0.001715,0.001714,0.001715,9.302,,,,,
1731359040000,0.001714,0.001716,0.001714,0.001716,5.522,,,,,
1731359100000,0.001717,0.001718,0.001713,0.001718,24.81,,,,,
1731359160000,0.001717,0.001717,0.001714,0.001714,18.593,,,,,
1731359220000,0.001715,0.001715,0.001712,0.001714,61.254,,,,,
1731359280000,0.001714,0.001715,0.001714,0.001715,9.302,,,,,
1731359340000,0.001714,0.001714,0.001712,0.001712,14.841,,,,,
1731359400000,0.001711,0.001711,0.00171,0.00171,9.323,,,,,
1731359460000,0.001711,0.001711,0.001711,0.001711,4.66,,,,,
1731359520000,0.001712,0.001717,0.001712,0.001717,27.818,,,,,
1731359580000,0.001717,0.001717,0.001717,0.001717,0.0,,,,,
1731359640000,0.001716,0.001716,0.001715,0.001715,9.297,,,,,
1731359700000,0.001716,0.001716,0.001716,0.001716,4.647,,,,,
1731359760000,0.001715,0.001715,0.001714,0.001714,8.765,,,,,
1731359820000,0.001713,0.001713,0.001711,0.001711,13.973,,,,,
1731359880000,0.00171,0.00171,0.00171,0.00171,4.663,,,,,
1731359940000,0.001711,0.001712,0.001711,0.001712,45.1,,,,,
1731360000000,0.001711,0.001711,0.001709,0.001709,112.942,,,,,
1731360060000,0.001709,0.001709,0.001709,0.001709,36.93,,,,,
1731360120000,0.001708,0.001708,0.001708,0.001708,2.26,,,,,
1731360180000,0.001708,0.001708,0.001708,0.001708,2.409,,,,,
1731360240000,0.001707,0.001707,0.001707,0.001707,7.287,,,,,
1731360300000,0.001707,0.001707,0.001707,0.001707,0.0,,,,,
1731360360000,0.001706,0.001706,0.001706,0.001706,5.548,,,,,
1731360420000,0.001706,0.001708,0.001706,0.001708,116.679,,,,,
1731360480000,0.001706,0.001707,0.001703,0.001703,20.972,,,,,
1731360540000,0.001705,0.001705,0.001705,0.001705,4.677,,,,,
1731360600000,0.001706,0.001709,0.001705,0.001707,78.635,,,,,
1731360660000,0.001707,0.001707,0.001707,0.001707,0.108,,,,,
1731360720000,0.001707,0.001707,0.001707,0.001707,0.0,,,,,
1731360780000,0.001707,0.001707,0.001707,0.001707,0.0,,,,,
1731360840000,0.001707,0.001707,0.001707,0.001707,0.0,,,,,
1731360900000,0.001708,0.001709,0.001707,0.001707,47.635,,,,,
1731360960000,0.001708,0.001713,0.001708,0.001713,48.553,,,,,
1731361020000,0.001712,0.001713,0.00171,0.001712,161.574,,,,,
1731361080000,0.001713,0.001713,0.001713,0.001713,34.966,,,,,
1731361140000,0.001713,0.001717,0.001713,0.001715,32.566,,,,,
1731361200000,0.001717,0.001717,0.001712,0.001712,40.339,,,,,
1731361260000,0.001713,0.001713,0.001713,0.001713,4.655,,,,,
1731361320000,0.001712,0.001712,0.00171,0.00171,13.981,,,,,
1731361380000,0.001709,0.001711,0.001708,0.001711,28.649,,,,,
1731361440000,0.001712,0.001712,0.001712,0.001712,4.658,,,,,
1731361500000,0.001713,0.001716,0.001713,0.001715,28.621,,,,,
1731361560000,0.001714,0.001714,0.001711,0.001711,14.307,,,,,
1731361620000,0.001713,0.001714,0.001711,0.001714,25.715,,,,,
1731361680000,0.001714,0.001715,0.001711,0.001713,29.125,,,,,
1731361740000,0.001713,0.001713,0.001711,0.001712,39.45,,,,,
1731361800000,0.001713,0.001715,0.001713,0.001715,22.822,,,,,
1731361860000,0.001714,0.001714,0.001711,0.001711,16.235,,,,,
1731361920000,0.001712,0.001712,0.001712,0.001712,4.422,,,,,
1731361980000,0.001713,0.001715,0.001712,0.001714,91.46,,,,,
1731362040000,0.001715,0.001715,0.001715,0.001715,4.65,,,,,
1731362100000,0.001716,0.001717,0.001715,0.001716,12.354,,,,,
1731362160000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
1731362220000,0.001717,0.001718,0.001717,0.001718,8.92,,,,,
1731362280000,0.001718,0.001719,0.001718,0.001718,55.581,,,,,
1731362340000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
1731362400000,0.001718,0.001718,0.001717,0.001718,66.528,,,,,
1731362460000,0.001719,0.001719,0.001718,0.001718,9.28,,,,,
1731362520000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
1731362580000,0.001719,0.001721,0.001719,0.001721,14.622,,,,,
1731362640000,0.00172,0.00172,0.001718,0.001719,19.431,,,,,
1731362700000,0.001718,0.00172,0.001718,0.001719,10.502,,,,,
1731362760000,0.00172,0.001721,0.001719,0.001719,12.941,,,,,
1731362820000,0.001718,0.001718,0.001716,0.001716,23.884,,,,,
1731362880000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
1731362940000,0.001715,0.001715,0.001711,0.001711,24.11,,,,,
1731363000000,0.001712,0.001712,0.001712,0.001712,4.658,,,,,
1731363060000,0.001711,0.001711,0.001711,0.001711,4.66,,,,,
1731363120000,0.001712,0.001713,0.001712,0.001713,9.313,,,,,
1731363180000,0.001712,0.001712,0.001708,0.00171,32.645,,,,,
1731363240000,0.001711,0.001711,0.001711,0.001711,4.66,,,,,
1731363300000,0.001712,0.001714,0.001712,0.001714,47.038,,,,,
1731363360000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
1731363420000,0.001713,0.001734,0.00171,0.001713,341.039,,,,,
1731363480000,0.001712,0.001715,0.001707,0.001711,374.85,,,,,
1731363540000,0.001712,0.001714,0.001711,0.001714,22.779,,,,,
1731363600000,0.001715,0.001718,0.001713,0.001716,166.441,,,,,
1731363660000,0.001714,0.001716,0.00171,0.00171,233.055,,,,,
1731363720000,0.001709,0.001709,0.001706,0.001707,55.674,,,,,
1731363780000,0.001706,0.001709,0.001704,0.001704,553.099,,,,,
1731363840000,0.001705,0.001708,0.001704,0.001705,310.793,,,,,
1731363900000,0.001706,0.001708,0.001704,0.001706,59.615,,,,,
1731363960000,0.001705,0.001707,0.001705,0.001707,24.496,,,,,
1731364020000,0.001708,0.001708,0.001705,0.001707,47.554,,,,,
1731364080000,0.001707,0.00171,0.001707,0.00171,54.354,,,,,
1731364140000,0.00171,0.001714,0.001708,0.001713,1871.904,,,,,
1731364200000,0.001714,0.001716,0.001714,0.001716,13.949,,,,,
1731364260000,0.001715,0.001715,0.001714,0.001714,6.949,,,,,
1731364320000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
1731364380000,0.001714,0.001715,0.001714,0.001715,5.263,,,,,
1731364440000,0.001716,0.001723,0.001716,0.001723,114.006,,,,,
1731364500000,0.00172,0.00172,0.001718,0.001718,23.18,,,,,
1731364560000,0.001717,0.001717,0.001717,0.001717,4.644,,,,,
1731364620000,0.001716,0.001717,0.001716,0.001717,5.528,,,,,
1731364680000,0.001717,0.001718,0.001717,0.001718,8.404,,,,,
1731364740000,0.001719,0.00172,0.001719,0.00172,9.275,,,,,
1731364800000,0.001721,0.001723,0.001721,0.001723,13.892,,,,,
1731364860000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
1731364920000,0.001725,0.001728,0.001725,0.001728,18.475,,,,,
1731364980000,0.001729,0.00173,0.001728,0.001728,23.743,,,,,
1731365040000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1731365100000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1731365160000,0.001727,0.001727,0.001725,0.001725,13.86,,,,,
1731365220000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
1731365280000,0.001727,0.00173,0.001727,0.001727,30.14,,,,,
1731365340000,0.001728,0.001729,0.001728,0.001729,9.227,,,,,
1731365400000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
1731365460000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1731365520000,0.001729,0.001732,0.001729,0.001732,18.432,,,,,
1731365580000,0.001733,0.001733,0.001732,0.001732,6.858,,,,,
1731365640000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
1731365700000,0.001733,0.001733,0.001733,0.001733,4.601,,,,,
1731365760000,0.001734,0.001735,0.001734,0.001735,9.195,,,,,
1731365820000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
1731365880000,0.001736,0.001736,0.001736,0.001736,38.433,,,,,
1731365940000,0.001736,0.001736,0.001736,0.001736,41.562,,,,,
1731366000000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
1731366060000,0.001734,0.001734,0.001729,0.001729,29.314,,,,,
1731366120000,0.00173,0.00173,0.001726,0.001729,39.452,sell,0.0017264,96.94739519816413,718796,0.0023249870215856275
1731366180000,0.001727,0.001728,0.001726,0.001727,17.138,,,,,
1731366240000,0.001726,0.001726,0.00172,0.00172,39.454,,,,,
1731366300000,0.001719,0.001725,0.001719,0.001719,254.468,,,,,
1731366360000,0.00172,0.001725,0.00172,0.001725,27.364,,,,,
1731366420000,0.001722,0.001724,0.001722,0.001723,12.56,,,,,
1731366480000,0.001722,0.001724,0.001722,0.001724,13.43,,,,,
1731366540000,0.001725,0.001725,0.001724,0.001724,9.134,,,,,
1731366600000,0.001723,0.001723,0.001718,0.001718,42.461,,,,,
1731366660000,0.001719,0.001722,0.001718,0.001718,176.43,buy,0.00172193,56.88095266391656,613467,0.0
1731366720000,0.001719,0.00172,0.001719,0.001719,13.914,,,,,
1731366780000,0.001718,0.001718,0.001715,0.001715,18.582,,,,,
1731366840000,0.001717,0.001718,0.001716,0.001718,33.485,,,,,
1731366900000,0.001717,0.001717,0.001717,0.001717,4.644,,,,,
1731366960000,0.001718,0.001721,0.001718,0.001721,18.024,,,,,
1731367020000,0.00172,0.00172,0.001716,0.001716,23.207,,,,,
1731367080000,0.001715,0.001715,0.001712,0.001712,28.579,,,,,
1731367140000,0.001714,0.001716,0.001714,0.001716,13.949,,,,,
1731367200000,0.001715,0.001718,0.001715,0.001718,32.788,,,,,
1731367260000,0.001717,0.001719,0.001715,0.001715,78.542,,,,,
1731367320000,0.001714,0.001719,0.001713,0.001718,63.476,,,,,
1731367380000,0.001719,0.001719,0.001718,0.001718,6.941,,,,,
1731367440000,0.001719,0.001721,0.001719,0.001721,33.809,,,,,
1731367500000,0.001722,0.001724,0.001722,0.001724,13.734,,,,,
1731367560000,0.001724,0.001725,0.001724,0.001725,4.773,,,,,
1731367620000,0.001724,0.001724,0.001723,0.001723,8.428,,,,,
1731367680000,0.001722,0.001722,0.001722,0.001722,4.631,,,,,
1731367740000,0.001722,0.001722,0.001722,0.001722,0.0,,,,,
1731367800000,0.001721,0.001725,0.001721,0.001724,55.289,,,,,
1731367860000,0.001725,0.001725,0.001722,0.001724,11.266,,,,,
1731367920000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
1731367980000,0.001725,0.001726,0.001725,0.001726,9.243,,,,,
1731368040000,0.001725,0.001725,0.001721,0.001721,24.621,,,,,
1731368100000,0.001722,0.001725,0.001722,0.001725,76.437,,,,,
1731368160000,0.001724,0.001727,0.001724,0.001725,35.682,,,,,
1731368220000,0.001727,0.001731,0.001727,0.001731,22.925,,,,,
1731368280000,0.00173,0.001731,0.00173,0.001731,5.066,,,,,
1731368340000,0.00173,0.00173,0.00173,0.00173,4.463,,,,,
1731368400000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
1731368460000,0.001732,0.001735,0.001732,0.001735,18.4,,,,,
1731368520000,0.001736,0.001736,0.001736,0.001736,4.593,,,,,
1731368580000,0.001735,0.001735,0.001735,0.001735,4.596,,,,,
1731368640000,0.001736,0.001737,0.001733,0.001733,149.636,,,,,
1731368700000,0.001734,0.001735,0.001733,0.001733,13.523,,,,,
1731368760000,0.001732,0.001732,0.001731,0.001731,9.211,sell,0.00173176,116.53017082325749,567188,0.0015728969061621953
1731368820000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1731368880000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1731368940000,0.001731,0.001731,0.001731,0.001731,0.607,,,,,
1731369000000,0.00173,0.001731,0.001728,0.00173,26.13,,,,,
1731369060000,0.001727,0.001727,0.001725,0.001725,13.86,,,,,
1731369120000,0.001724,0.001724,0.001723,0.001723,37.691,,,,,
1731369180000,0.001724,0.001727,0.001724,0.001727,16.191,,,,,
1731369240000,0.001727,0.001728,0.001727,0.001727,9.14,,,,,
1731369300000,0.001729,0.001732,0.001729,0.001732,23.039,,,,,
1731369360000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
1731369420000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
1731369480000,0.00173,0.00173,0.001728,0.001728,48.766,,,,,
1731369540000,0.001727,0.001727,0.001727,0.001727,9.323,,,,,
1731369600000,0.001728,0.001728,0.001727,0.001727,9.232,,,,,
1731369660000,0.001726,0.001729,0.001726,0.001729,82.63,,,,,
1731369720000,0.001728,0.001728,0.001725,0.001725,16.086,sell,0.00172527,25.323948289407568,598238,1.1802188507408406e-05
1731369780000,0.001724,0.001724,0.001716,0.001716,67.893,,,,,
1731369840000,0.001715,0.001715,0.001713,0.001713,13.957,buy,0.0017195,66.70318760922767,944685,0.0
1731369900000,0.001712,0.001717,0.001712,0.001717,25.681,,,,,
1731369960000,0.001717,0.001717,0.001715,0.001715,13.941,,,,,
1731370020000,0.001716,0.001716,0.001715,0.001715,9.297,,,,,
1731370080000,0.001715,0.001715,0.001715,0.001715,0.0,,,,,
1731370140000,0.001716,0.001721,0.001716,0.001719,37.115,,,,,
1731370200000,0.001718,0.001722,0.001718,0.001722,20.804,,,,,
1731370260000,0.001723,0.001727,0.001723,0.001727,23.113,,,,,
1731370320000,0.001725,0.001727,0.001721,0.001721,29.191,,,,,
1731370380000,0.00172,0.00172,0.00172,0.00172,4.636,,,,,
1731370440000,0.001719,0.00172,0.001719,0.00172,9.275,,,,,
1731370500000,0.001719,0.001719,0.001718,0.001718,9.28,,,,,
1731370560000,0.001717,0.001719,0.001716,0.001719,23.215,,,,,
1731370620000,0.00172,0.001724,0.001719,0.001724,33.295,,,,,
1731370680000,0.001725,0.001725,0.001721,0.001723,58.507,,,,,
1731370740000,0.001723,0.001726,0.001721,0.001726,248.181,,,,,
1731370800000,0.001727,0.00173,0.001723,0.001723,114.738,,,,,
1731370860000,0.001724,0.001727,0.001724,0.001726,24.932,,,,,
1731370920000,0.001727,0.001728,0.001725,0.001725,138.179,,,,,
1731370980000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
1731371040000,0.001728,0.00173,0.001728,0.00173,13.836,,,,,
1731371100000,0.001731,0.001733,0.001731,0.001733,14.511,,,,,
1731371160000,0.001734,0.001734,0.001734,0.001734,4.599,,,,,
1731371220000,0.001734,0.001734,0.001734,0.001734,0.0,,,,,
1731371280000,0.001735,0.001735,0.001735,0.001735,7.323,,,,,
1731371340000,0.001736,0.001737,0.001736,0.001736,13.777,,,,,
1731371400000,0.001737,0.001738,0.001735,0.001737,14.343,,,,,
1731371460000,0.001738,0.001739,0.001738,0.001739,46.948,,,,,
1731371520000,0.001738,0.001738,0.001734,0.001734,22.332,,,,,
1731371580000,0.001733,0.001736,0.001733,0.001736,18.389,,,,,
1731371640000,0.001735,0.001735,0.001734,0.001734,9.195,,,,,
1731371700000,0.001733,0.001733,0.001732,0.001732,9.205,,,,,
1731371760000,0.001731,0.001731,0.001731,0.001731,2.27,,,,,
1731371820000,0.001731,0.001731,0.00173,0.00173,6.946,,,,,
1731371880000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
1731371940000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1731372000000,0.00173,0.00173,0.00173,0.00173,4.609,,,,,
1731372060000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
1731372120000,0.001729,0.001729,0.001729,0.001729,4.612,,,,,
1731372180000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
1731372240000,0.001727,0.001727,0.001727,0.001727,4.617,,,,,
1731372300000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
1731372360000,0.001728,0.001731,0.001728,0.001731,18.443,,,,,
1731372420000,0.00173,0.00173,0.001729,0.001729,6.79,,,,,
1731372480000,0.001729,0.001729,0.001728,0.001728,7.046,,,,,
1731372540000,0.001727,0.001727,0.001727,0.001727,4.617,,,,,
1731372600000,0.001728,0.001729,0.001728,0.001729,8.911,,,,,
1731372660000,0.00173,0.00173,0.00173,0.00173,4.609,,,,,
1731372720000,0.001729,0.001729,0.001729,0.001729,4.612,,,,,
1731372780000,0.00173,0.001732,0.00173,0.001732,13.82,,,,,
1731372840000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
1731372900000,0.001733,0.001733,0.001732,0.001732,8.996,,,,,
1731372960000,0.001731,0.001731,0.001729,0.001729,13.828,,,,,
1731373020000,0.00173,0.001731,0.00173,0.001731,6.884,,,,,
1731373080000,0.001731,0.001732,0.00173,0.00173,12.763,,,,,
1731373140000,0.001729,0.001729,0.001727,0.001728,41.416,,,,,