ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1725321600000,3.7e-07,3.7e-07,3.6e-07,3.7e-07,483546.0,,,,,
1725321900000,3.7e-07,3.7e-07,3.6e-07,3.7e-07,2652.0,,,,,
1725322200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725322500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,112503.0,,,,,
1725322800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,691613.0,,,,,
1725323100000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,219010.0,,,,,
1725323400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,86512.0,,,,,
1725323700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,6059.0,,,,,
1725324000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725324300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725324600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725324900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3737.0,,,,,
1725325200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725325500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725325800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,26201.0,,,,,
1725326100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725326400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725326700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725327000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725327300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725327600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,58250.0,,,,,
1725327900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,80786.0,,,,,
1725328200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725328500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1927.0,,,,,
1725328800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725329100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,4406.0,,,,,
1725329400000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,409263.0,,,,,
1725329700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725330000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,617.0,,,,,
1725330300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725330600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725330900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725331200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725331500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725331800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,1464.0,,,,,
1725332100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725332400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,440.0,,,,,
1725332700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725333000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725333300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725333600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725333900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725334200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725334500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725334800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725335100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725335400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,189500.0,,,,,
1725335700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725336000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725336300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725336600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725336900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725337200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725337500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,115994.0,,,,,
1725337800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725338100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725338400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725338700000,3.7e-07,3.8e-07,3.7e-07,3.7e-07,240838.0,,,,,
1725339000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725339300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,17787.0,buy,3.626e-07,33823.53091559606,562872,0.0
1725339600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,39517.0,,,,,
1725339900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,38060.0,,,,,
1725340200000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,32461.0,,,,,
1725340500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725340800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725341100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5000.0,sell,3.7e-07,33823.53091559606,453569,0.0002252769803101807
1725341400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725341700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725342000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725342300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725342600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725342900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725343200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1300.0,,,,,
1725343500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725343800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725344100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,10547.0,,,,,
1725344400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725344700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725345000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725345300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725345600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725345900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,4081.0,,,,,
1725346200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,734.0,,,,,
1725346500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,1616.0,,,,,
1725346800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725347100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,58721.0,,,,,
1725347400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,1470.0,,,,,
1725347700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725348000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725348300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,349.0,,,,,
1725348600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725348900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3363.0,,,,,
1725349200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725349500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,529890.0,,,,,
1725349800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725350100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725350400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725350700000,3.7e-07,3.8e-07,3.7e-07,3.7e-07,17648.0,,,,,
1725351000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725351300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725351600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,906325.0,,,,,
1725351900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725352200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725352500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,81690.0,,,,,
1725352800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725353100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3025.0,,,,,
1725353400000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,75130.0,buy,3.626e-07,35574.212967013445,314445,0.0
1725353700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,460.0,,,,,
1725354000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725354300000,3.7e-07,3.7e-07,3.6e-07,3.7e-07,875373.0,,,,,
1725354600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725354900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725355200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725355500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725355800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725356100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,747.0,,,,,
1725356400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,30173.0,,,,,
1725356700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,10378.0,,,,,
1725357000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,9934.0,,,,,
1725357300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3175.0,,,,,
1725357600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725357900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725358200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725358500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725358800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725359100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,15017.0,,,,,
1725359400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725359700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725360000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725360300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725360600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725360900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725361200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,10518.0,,,,,
1725361500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725361800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,8955.0,,,,,
1725362100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2268.0,,,,,
1725362400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725362700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725363000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,51212.0,,,,,
1725363300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725363600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725363900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725364200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,871.0,,,,,
1725364500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725364800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725365100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725365400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1779.0,,,,,
1725365700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725366000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,503.0,,,,,
1725366300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725366600000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,359144.0,,,,,
1725366900000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,59117.0,,,,,
1725367200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,19910.0,,,,,
1725367500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725367800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725368100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725368400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725368700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725369000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725369300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,75989.0,,,,,
1725369600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725369900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,7860.0,,,,,
1725370200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725370500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725370800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725371100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725371400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725371700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725372000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725372300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725372600000,3.6e-07,3.7e-07,3.6e-07,3.6e-07,13647.0,buy,3.626e-07,30219.57872732276,774433,0.0
1725372900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725373200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725373500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725373800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725374100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725374400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725374700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725375000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725375300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725375600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725375900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725376200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725376500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725376800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725377100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725377400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1582.0,,,,,
1725377700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725378000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725378300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725378600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725378900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725379200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725379500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,10663.0,,,,,
1725379800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725380100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725380400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725380700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1626.0,,,,,
1725381000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725381300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725381600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725381900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725382200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725382500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725382800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725383100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725383400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725383700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725384000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725384300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725384600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725384900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725385200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725385500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725385800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,2804.0,,,,,
1725386100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725386400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,279.0,,,,,
1725386700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725387000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725387300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725387600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725387900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725388200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725388500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725388800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725389100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725389400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725389700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725390000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725390300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725390600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725390900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725391200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725391500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725391800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725392100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,8088.0,,,,,
1725392400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1334.0,,,,,
1725392700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,39537.0,,,,,
1725393000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,13246.0,,,,,
1725393300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,6098.0,,,,,
1725393600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725393900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725394200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725394500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,14962.0,,,,,
1725394800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725395100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725395400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725395700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725396000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725396300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725396600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725396900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725397200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725397500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725397800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725398100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,100000.0,,,,,
1725398400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725398700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725399000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725399300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725399600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725399900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725400200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,7930.0,sell,3.7e-07,30219.57872732276,309182,0.00020148601920655257
1725400500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725400800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725401100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3874.0,,,,,
1725401400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725401700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725402000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725402300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725402600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725402900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725403200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725403500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725403800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725404100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725404400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,31212.0,,,,,
1725404700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725405000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725405300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725405600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725405900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,31180.0,,,,,
1725406200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725406500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725406800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725407100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1205.0,,,,,
1725407400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725407700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725408000000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,582.0,,,,,
1725408300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,567.0,,,,,
1725408600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725408900000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,78544.0,,,,,
1725409200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,30560.0,,,,,
1725409500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725409800000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,748.0,,,,,
1725410100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725410400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,2934.0,,,,,
1725410700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,295063.0,,,,,
1725411000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,101440.0,,,,,
1725411300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,377351.0,,,,,
1725411600000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,17000.0,buy,3.528e-07,18693.348193285405,409615,0.0
1725411900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,37800.0,,,,,
1725412200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,201809.0,,,,,
1725412500000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,115301.0,,,,,
1725412800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,25690.0,,,,,
1725413100000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,61552.0,,,,,
1725413400000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,7076.0,,,,,
1725413700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725414000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725414300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725414600000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,6059.0,,,,,
1725414900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,5015.0,,,,,
1725415200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725415500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725415800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,39420.0,,,,,
1725416100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725416400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725416700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,842.0,,,,,
1725417000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725417300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,2465.0,,,,,
1725417600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,492.0,,,,,
1725417900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,7013.0,,,,,
1725418200000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,3469.0,,,,,
1725418500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725418800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,4676.0,,,,,
1725419100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725419400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3112.0,,,,,
1725419700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,270.0,,,,,
1725420000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,311062.0,,,,,
1725420300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725420600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725420900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725421200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725421500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725421800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725422100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,27033.0,,,,,
1725422400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725422700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725423000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725423300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725423600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,341.0,,,,,
1725423900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725424200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,100000.0,,,,,
1725424500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725424800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,633.0,,,,,
1725425100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725425400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,20000.0,,,,,
1725425700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,433.0,,,,,
1725426000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725426300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725426600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725426900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725427200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,467.0,,,,,
1725427500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,16561.0,,,,,
1725427800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725428100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725428400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725428700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725429000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725429300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725429600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,8478.0,,,,,
1725429900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725430200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725430500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,33237.0,,,,,
1725430800000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,1987.0,,,,,
1725431100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1755.0,,,,,
1725431400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725431700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725432000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725432300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725432600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725432900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725433200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725433500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1340.0,,,,,
1725433800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725434100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,11621.0,,,,,
1725434400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725434700000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,63310.0,,,,,
1725435000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,900802.0,,,,,
1725435300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,4100.0,,,,,
1725435600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725435900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1191.0,,,,,
1725436200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,4433.0,,,,,
1725436500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,896.0,,,,,
1725436800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725437100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1247.0,,,,,
1725437400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,774350.0,,,,,
1725437700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,571.0,,,,,
1725438000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2337.0,,,,,
1725438300000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,14505.0,,,,,
1725438600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725438900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725439200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,24324.0,,,,,
1725439500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3119.0,,,,,
1725439800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725440100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,934.0,,,,,
1725440400000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,49490.0,,,,,
1725440700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725441000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725441300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,529.0,,,,,
1725441600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725441900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1263.0,,,,,
1725442200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,433.0,,,,,
1725442500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,488.0,,,,,
1725442800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,14924.0,,,,,
1725443100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725443400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725443700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,626.0,,,,,
1725444000000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,22848.0,,,,,
1725444300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1928.0,,,,,
1725444600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725444900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725445200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,500.0,,,,,
1725445500000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,6225.0,,,,,
1725445800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725446100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725446400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725446700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725447000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,9402.0,,,,,
1725447300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725447600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,628.0,,,,,
1725447900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725448200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725448500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,71372.0,,,,,
1725448800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,434.0,,,,,
1725449100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725449400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,801.0,,,,,
1725449700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725450000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725450300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3132.0,,,,,
1725450600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725450900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725451200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,22078.0,,,,,
1725451500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725451800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,778.0,,,,,
1725452100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,10000.0,,,,,
1725452400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725452700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,3909.0,,,,,
1725453000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725453300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,460.0,,,,,
1725453600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725453900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725454200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725454500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,627.0,,,,,
1725454800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725455100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725455400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,400.0,,,,,
1725455700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725456000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725456300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725456600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725456900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,11500.0,,,,,
1725457200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725457500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725457800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725458100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3143.0,,,,,
1725458400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725458700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,12600.0,,,,,
1725459000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725459300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,212374.0,,,,,
1725459600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725459900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725460200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725460500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,244979.0,,,,,
1725460800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725461100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,11263.0,,,,,
1725461400000,3.8e-07,3.8e-07,3.7e-07,3.8e-07,259094.0,,,,,
1725461700000,3.7e-07,3.8e-07,3.7e-07,3.7e-07,104787.0,sell,3.7e-07,54267.56116029885,331024,0.0005460636209763324
1725462000000,3.7e-07,3.8e-07,3.7e-07,3.7e-07,1501.0,,,,,
1725462300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,8251.0,,,,,
1725462600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,32808.0,,,,,
1725462900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725463200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,79013.0,,,,,
1725463500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,24890.0,,,,,
1725463800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725464100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725464400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725464700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725465000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725465300000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,334274.0,,,,,
1725465600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2915.0,,,,,
1725465900000,3.8e-07,3.8e-07,3.7e-07,3.7e-07,379549.0,,,,,
1725466200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725466500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725466800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725467100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725467400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725467700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725468000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725468300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725468600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,31012.0,,,,,
1725468900000,3.8e-07,3.8e-07,3.7e-07,3.7e-07,7095.0,,,,,
1725469200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725469500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725469800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725470100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725470400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725470700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725471000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,6005.0,,,,,
1725471300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725471600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725471900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,50000.0,,,,,
1725472200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1535.0,,,,,
1725472500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725472800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725473100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,83908.0,,,,,
1725473400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725473700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,96304.0,,,,,
1725474000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2067.0,,,,,
1725474300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,119611.0,buy,3.626e-07,29153.9501960278,425797,0.0
1725474600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725474900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725475200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,5418.0,,,,,
1725475500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725475800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,975.0,,,,,
1725476100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,4301.0,,,,,
1725476400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725476700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,95260.0,,,,,
1725477000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1842.0,,,,,
1725477300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725477600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725477900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,299.0,,,,,
1725478200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725478500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725478800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725479100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725479400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725479700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725480000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,14907.0,,,,,
1725480300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725480600000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,40304.0,,,,,
1725480900000,3.8e-07,3.8e-07,3.7e-07,3.7e-07,80270.0,,,,,
1725481200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,29153.9501960278,874085,0.000194175879527887
1725481500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725481800000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,42477.0,,,,,
1725482100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,9010.0,,,,,
1725482400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725482700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,4461.0,,,,,
1725483000000,3.7e-07,3.8e-07,3.7e-07,3.7e-07,144555.0,,,,,
1725483300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,842.0,,,,,
1725483600000,3.7e-07,3.8e-07,3.7e-07,3.7e-07,58611.0,,,,,
1725483900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3167.0,,,,,
1725484200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725484500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725484800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,433.0,,,,,
1725485100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725485400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1619.0,,,,,
1725485700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725486000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,19010.0,,,,,
1725486300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,858.0,,,,,
1725486600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725486900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725487200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725487500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725487800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725488100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,339815.0,,,,,
1725488400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725488700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,917.0,,,,,
1725489000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725489300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,27499.0,,,,,
1725489600000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,2089.0,,,,,
1725489900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725490200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,68136.0,,,,,
1725490500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5039.0,,,,,
1725490800000,3.8e-07,3.8e-07,3.7e-07,3.7e-07,79094.0,,,,,
1725491100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1306.0,,,,,
1725491400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,95446.0,,,,,
1725491700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725492000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725492300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2997.0,,,,,
1725492600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,68935.0,,,,,
1725492900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725493200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725493500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725493800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725494100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725494400000,3.6e-07,3.7e-07,3.6e-07,3.6e-07,1200.0,buy,3.626e-07,83701.18926508399,474592,0.0
1725494700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725495000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725495300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,4614.0,,,,,
1725495600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2813.0,,,,,
1725495900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725496200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725496500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,801.0,,,,,
1725496800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725497100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,318.0,,,,,
1725497400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725497700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725498000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725498300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725498600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725498900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725499200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725499500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725499800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1109.0,,,,,
1725500100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725500400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,4209.0,,,,,
1725500700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725501000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725501300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3053.0,,,,,
1725501600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725501900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2355.0,,,,,
1725502200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725502500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5826.0,,,,,
1725502800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725503100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725503400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725503700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725504000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,615.0,,,,,
1725504300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725504600000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,4739.0,,,,,
1725504900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1538.0,,,,,
1725505200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725505500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725505800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725506100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,29010.0,,,,,
1725506400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725506700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,15528.0,,,,,
1725507000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3104.0,,,,,
1725507300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725507600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725507900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725508200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725508500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725508800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,7000.0,,,,,
1725509100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725509400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725509700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725510000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725510300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725510600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725510900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725511200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725511500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725511800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725512100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725512400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725512700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725513000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725513300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,938253.0,,,,,
1725513600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,42665.0,,,,,
1725513900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725514200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,8430.0,,,,,
1725514500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,3000.0,,,,,
1725514800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2167.0,,,,,
1725515100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,309.0,,,,,
1725515400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725515700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725516000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,331.0,,,,,
1725516300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725516600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725516900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725517200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1556.0,,,,,
1725517500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725517800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725518100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725518400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725518700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725519000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,749522.0,,,,,
1725519300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725519600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,6600.0,,,,,
1725519900000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,196363.0,,,,,
1725520200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,19010.0,,,,,
1725520500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725520800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,8547.0,,,,,
1725521100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1044.0,,,,,
1725521400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,4659.0,,,,,
1725521700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725522000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725522300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725522600000,3.8e-07,3.8e-07,3.7e-07,3.7e-07,51518.0,,,,,
1725522900000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,10006.0,sell,3.7e-07,83701.18926508399,632447,0.0005574802705566891
1725523200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,46063.0,,,,,
1725523500000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,53192.0,buy,3.626e-07,4136.789851075566,515814,0.0
1725523800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725524100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1314.0,,,,,
1725524400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725524700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725525000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725525300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725525600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725525900000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,25551.0,,,,,
1725526200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725526500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,623.0,,,,,
1725526800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725527100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725527400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,26417.0,,,,,
1725527700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,779.0,,,,,
1725528000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725528300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725528600000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,1549.0,,,,,
1725528900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725529200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725529500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725529800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,15592.0,,,,,
1725530100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725530400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725530700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725531000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725531300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725531600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,7000.0,,,,,
1725531900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3126.0,,,,,
1725532200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725532500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,20260.0,,,,,
1725532800000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,112211.0,,,,,
1725533100000,3.8e-07,3.8e-07,3.7e-07,3.7e-07,161451.0,,,,,
1725533400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,992.0,,,,,
1725533700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725534000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725534300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725534600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,4106.0,,,,,
1725534900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,82198.0,,,,,
1725535200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,4872.0,,,,,
1725535500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725535800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,27189.0,,,,,
1725536100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725536400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725536700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725537000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725537300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,3309.0,,,,,
1725537600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,783.0,,,,,
1725537900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3427.0,,,,,
1725538200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725538500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725538800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725539100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725539400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,376470.0,,,,,
1725539700000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,2272.0,,,,,
1725540000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,655.0,,,,,
1725540300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725540600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1978.0,,,,,
1725540900000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,9165.0,,,,,
1725541200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3118.0,,,,,
1725541500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725541800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725542100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,43646.0,,,,,
1725542400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,4756.0,,,,,
1725542700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,4200.0,,,,,
1725543000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,54.0,,,,,
1725543300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,80941.0,,,,,
1725543600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,52572.0,,,,,
1725543900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,61518.0,,,,,
1725544200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,20714.0,,,,,
1725544500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,63536.0,,,,,
1725544800000,3.7e-07,3.7e-07,3.6e-07,3.7e-07,463317.0,,,,,
1725545100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725545400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,105593.0,,,,,
1725545700000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,6992.0,,,,,
1725546000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725546300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725546600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725546900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725547200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725547500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725547800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725548100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725548400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725548700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725549000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725549300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725549600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725549900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725550200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725550500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725550800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725551100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,32057.0,,,,,
1725551400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,22381.0,,,,,
1725551700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,57586.0,,,,,
1725552000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725552300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725552600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725552900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725553200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,10123.0,,,,,
1725553500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725553800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725554100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725554400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725554700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,271.0,,,,,
1725555000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725555300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725555600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1576.0,,,,,
1725555900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725556200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,60151.0,,,,,
1725556500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725556800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,12833.0,,,,,
1725557100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725557400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1185.0,sell,3.7e-07,4136.789851075566,145642,2.755252040816338e-05
1725557700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,7442.0,,,,,
1725558000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,114268.0,,,,,
1725558300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725558600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725558900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,77869.0,,,,,
1725559200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,61917.0,,,,,
1725559500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,77294.0,,,,,
1725559800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,25110.0,,,,,
1725560100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725560400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,29009.0,,,,,
1725560700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725561000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3062.0,,,,,
1725561300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1203.0,,,,,
1725561600000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,3314.0,,,,,
1725561900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725562200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725562500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725562800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,9872.0,,,,,
1725563100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725563400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725563700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,789.0,,,,,
1725564000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,12175.0,,,,,
1725564300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725564600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725564900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,31528.0,,,,,
1725565200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725565500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725565800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725566100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3516.0,,,,,
1725566400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725566700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725567000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725567300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725567600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,4206.0,buy,3.626e-07,34063.91469860486,969691,0.0
1725567900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725568200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725568500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725568800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725569100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725569400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,12022.0,,,,,
1725569700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,605.0,,,,,
1725570000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725570300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1406.0,,,,,
1725570600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725570900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1614.0,,,,,
1725571200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725571500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725571800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725572100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725572400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725572700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725573000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725573300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725573600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725573900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725574200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725574500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725574800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725575100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725575400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,40000.0,,,,,
1725575700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,9507.0,,,,,
1725576000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,12671.0,,,,,
1725576300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725576600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725576900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725577200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725577500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,7000.0,,,,,
1725577800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1109.0,,,,,
1725578100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725578400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725578700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725579000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725579300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725579600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725579900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725580200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725580500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725580800000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,574.0,,,,,
1725581100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,791.0,,,,,
1725581400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725581700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,65530.0,,,,,
1725582000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725582300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725582600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725582900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725583200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725583500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725583800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,5875.0,,,,,
1725584100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725584400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725584700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725585000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725585300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,12640.0,,,,,
1725585600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725585900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725586200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725586500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725586800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725587100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,6288.0,,,,,
1725587400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725587700000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,185689.0,,,,,
1725588000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,309.0,,,,,
1725588300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725588600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3127.0,,,,,
1725588900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725589200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725589500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,15096.0,,,,,
1725589800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725590100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1314.0,,,,,
1725590400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725590700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2376.0,,,,,
1725591000000,3.7e-07,3.7e-07,3.6e-07,3.7e-07,5699.0,,,,,
1725591300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2378.0,,,,,
1725591600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725591900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725592200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725592500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2379.0,,,,,
1725592800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,6249.0,,,,,
1725593100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,6617.0,,,,,
1725593400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2351.0,,,,,
1725593700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725594000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725594300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725594600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725594900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725595200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725595500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,5420.0,,,,,
1725595800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,900.0,,,,,
1725596100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2379.0,,,,,
1725596400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,627.0,,,,,
1725596700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,470.0,,,,,
1725597000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,783.0,,,,,
1725597300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1802.0,,,,,
1725597600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725597900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725598200000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,2288.0,,,,,
1725598500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,30000.0,,,,,
1725598800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725599100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725599400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1908.0,,,,,
1725599700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1663.0,,,,,
1725600000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3142.0,,,,,
1725600300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725600600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1574.0,,,,,
1725600900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725601200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3475.0,,,,,
1725601500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725601800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,2673.0,,,,,
1725602100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725602400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725602700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725603000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,630.0,,,,,
1725603300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725603600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3146.0,,,,,
1725603900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725604200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725604500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725604800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725605100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725605400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725605700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725606000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,5812.0,,,,,
1725606300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,450.0,,,,,
1725606600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725606900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725607200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725607500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725607800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725608100000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,9085.0,,,,,
1725608400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725608700000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,4403.0,,,,,
1725609000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725609300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725609600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725609900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725610200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,3149.0,,,,,
1725610500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,2102.0,,,,,
1725610800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2405.0,,,,,
1725611100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,16869.0,,,,,
1725611400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725611700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,386.0,,,,,
1725612000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,8421.0,,,,,
1725612300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725612600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725612900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725613200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725613500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725613800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725614100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725614400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1731.0,,,,,
1725614700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725615000000,3.6e-07,3.7e-07,3.6e-07,3.6e-07,39355.0,,,,,
1725615300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725615600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725615900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725616200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725616500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725616800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1588.0,,,,,
1725617100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725617400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,4055.0,,,,,
1725617700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,4055.0,,,,,
1725618000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1063.0,,,,,
1725618300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1063.0,,,,,
1725618600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725618900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,11062.0,,,,,
1725619200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,15687.0,,,,,
1725619500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,317.0,,,,,
1725619800000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,3302.0,,,,,
1725620100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,12909.0,,,,,
1725620400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1233.0,,,,,
1725620700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3282.0,,,,,
1725621000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725621300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725621600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725621900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725622200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,7361.0,,,,,
1725622500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,890.0,,,,,
1725622800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725623100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725623400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725623700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725624000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725624300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725624600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725624900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725625200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725625500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,35844.0,,,,,
1725625800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725626100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,86378.0,,,,,
1725626400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,205873.0,,,,,
1725626700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,12786.0,,,,,
1725627000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725627300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725627600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,133653.0,,,,,
1725627900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,61112.0,,,,,
1725628200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1892.0,sell,3.7e-07,34063.91469860486,131751,0.00022687802346817897
1725628500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725628800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725629100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,96206.0,,,,,
1725629400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,6073.0,,,,,
1725629700000,3.8e-07,3.8e-07,3.7e-07,3.7e-07,6705.0,,,,,
1725630000000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,19340.0,,,,,
1725630300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725630600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2434.0,,,,,
1725630900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,75359.0,,,,,
1725631200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725631500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725631800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,78514.0,,,,,
1725632100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,17226.0,,,,,
1725632400000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,2601.0,,,,,
1725632700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725633000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725633300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725633600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,300.0,,,,,
1725633900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,9978.0,,,,,
1725634200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725634500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725634800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,12120.0,,,,,
1725635100000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,43419.0,,,,,
1725635400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725635700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725636000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725636300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725636600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725636900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725637200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,30618.0,buy,3.75e-07,28625.639560720592,501222,0.0
1725637500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,74750.0,,,,,
1725637800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725638100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,2292.0,,,,,
1725638400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,2631.0,,,,,
1725638700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725639000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,11451.0,,,,,
1725639300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,2131.0,,,,,
1725639600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,431.0,,,,,
1725639900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725640200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,349.0,,,,,
1725640500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2000.0,,,,,
1725640800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725641100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1282.0,,,,,
1725641400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725641700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725642000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725642300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5853.0,,,,,
1725642600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725642900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725643200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725643500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725643800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725644100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,2834.0,,,,,
1725644400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,3174.0,,,,,
1725644700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725645000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1640.0,,,,,
1725645300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725645600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,360.0,,,,,
1725645900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725646200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,302.0,,,,,
1725646500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725646800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725647100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1210390.0,,,,,
1725647400000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,1217107.0,,,,,
1725647700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,545478.0,,,,,
1725648000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725648300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725648600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725648900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725649200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725649500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725649800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725650100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725650400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725650700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,8622.0,,,,,
1725651000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725651300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725651600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725651900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725652200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725652500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5428.0,,,,,
1725652800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725653100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725653400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,9562.0,,,,,
1725653700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725654000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725654300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725654600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725654900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725655200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,6418.0,,,,,
1725655500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,200000.0,,,,,
1725655800000,3.7e-07,3.8e-07,3.7e-07,3.7e-07,541683.0,,,,,
1725656100000,3.8e-07,3.8e-07,3.6e-07,3.7e-07,234267.0,,,,,
1725656400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,34282.0,,,,,
1725656700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,284052.0,,,,,
1725657000000,3.7e-07,3.8e-07,3.7e-07,3.7e-07,228482.0,,,,,
1725657300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,60790.0,,,,,
1725657600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725657900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,33455.0,,,,,
1725658200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,25497.0,,,,,
1725658500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725658800000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,331976.0,,,,,
1725659100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,30000.0,,,,,
1725659400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725659700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
1725660000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,16672.0,,,,,
1725660300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,4636.0,,,,,
1725660600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725660900000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,666857.0,,,,,
1725661200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,318386.0,,,,,
1725661500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725661800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725662100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,2070.0,,,,,
1725662400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,1592.0,,,,,
1725662700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725663000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,8358.0,,,,,
1725663300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725663600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725663900000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,17545.0,,,,,
1725664200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725664500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725664800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725665100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,13946.0,,,,,
1725665400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725665700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725666000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,11192.0,,,,,
1725666300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,153661.0,,,,,
1725666600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,50290.0,,,,,
1725666900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725667200000,3.7e-07,3.8e-07,3.7e-07,3.7e-07,1680.0,,,,,
1725667500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725667800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,3173.0,,,,,
1725668100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725668400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725668700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725669000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725669300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725669600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725669900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725670200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725670500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725670800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725671100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725671400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725671700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725672000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,31752.0,,,,,
1725672300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725672600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725672900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725673200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725673500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,720.0,,,,,
1725673800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,4837.0,,,,,
1725674100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725674400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725674700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725675000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725675300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,400.0,,,,,
1725675600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,48471.0,,,,,
1725675900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725676200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3263.0,,,,,
1725676500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725676800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725677100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725677400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725677700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725678000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,1591.0,,,,,
1725678300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725678600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,18471.0,,,,,
1725678900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725679200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,3181.0,,,,,
1725679500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725679800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725680100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725680400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725680700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,30000.0,,,,,
1725681000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2229.0,,,,,
1725681300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725681600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725681900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,15902.0,,,,,
1725682200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1000.0,,,,,
1725682500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725682800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725683100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725683400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725683700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1682.0,,,,,
1725684000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725684300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725684600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725684900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725685200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725685500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725685800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,1576.0,,,,,
1725686100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725686400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725686700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725687000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725687300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,2367.0,,,,,
1725687600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5005.0,,,,,
1725687900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725688200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725688500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725688800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,411.0,,,,,
1725689100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725689400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725689700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725690000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,418.0,,,,,
1725690300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725690600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,94847.0,,,,,
1725690900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725691200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725691500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725691800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,6000.0,,,,,
1725692100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725692400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725692700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1968.0,,,,,
1725693000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725693300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725693600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,3154.0,,,,,
1725693900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725694200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725694500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3352.0,,,,,
1725694800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,6466.0,,,,,
1725695100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,632.0,,,,,
1725695400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725695700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725696000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725696300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725696600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2858.0,,,,,
1725696900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,12792.0,,,,,
1725697200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725697500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725697800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725698100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725698400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725698700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,27318.0,,,,,
1725699000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,5486.0,,,,,
1725699300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725699600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725699900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2272.0,,,,,
1725700200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725700500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725700800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725701100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725701400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725701700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725702000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725702300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725702600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725702900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725703200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725703500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725703800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725704100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725704400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725704700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725705000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725705300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725705600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725705900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,675.0,,,,,
1725706200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,4691.0,,,,,
1725706500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,553.0,,,,,
1725706800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,1261.0,,,,,
1725707100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725707400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,48000.0,,,,,
1725707700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2075768.0,,,,,
1725708000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725708300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725708600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725708900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,353.0,,,,,
1725709200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,4106.0,,,,,
1725709500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725709800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725710100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725710400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,630.0,,,,,
1725710700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725711000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725711300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725711600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1664.0,,,,,
1725711900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725712200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725712500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725712800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725713100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725713400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725713700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725714000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725714300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725714600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725714900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725715200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725715500000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,25450.0,,,,,
1725715800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725716100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725716400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725716700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725717000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725717300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725717600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725717900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725718200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725718500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,2573.0,,,,,
1725718800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725719100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,637.0,,,,,
1725719400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725719700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725720000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725720300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725720600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,15489.0,,,,,
1725720900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725721200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725721500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725721800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5994.0,,,,,
1725722100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725722400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725722700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,9960.0,,,,,
1725723000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725723300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725723600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,9388.0,,,,,
1725723900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725724200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725724500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725724800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725725100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725725400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725725700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725726000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725726300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725726600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725726900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,48122.0,,,,,
1725727200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,15789.0,,,,,
1725727500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,665.0,,,,,
1725727800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725728100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725728400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725728700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725729000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,667.0,,,,,
1725729300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725729600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725729900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,4021.0,,,,,
1725730200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725730500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725730800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725731100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725731400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725731700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725732000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725732300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,900283.0,,,,,
1725732600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725732900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725733200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725733500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725733800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,602.0,,,,,
1725734100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725734400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725734700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,350.0,,,,,
1725735000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725735300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725735600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725735900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725736200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725736500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725736800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725737100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725737400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725737700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725738000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725738300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725738600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725738900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,31467.0,,,,,
1725739200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725739500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1300.0,,,,,
1725739800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,316.0,,,,,
1725740100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725740400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725740700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725741000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,10417.0,,,,,
1725741300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725741600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725741900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725742200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725742500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,986.0,,,,,
1725742800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725743100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725743400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725743700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725744000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725744300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,1580.0,,,,,
1725744600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725744900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725745200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725745500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725745800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725746100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725746400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725746700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,5098.0,,,,,
1725747000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725747300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725747600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3067.0,,,,,
1725747900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725748200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725748500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725748800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,355.0,,,,,
1725749100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,1000.0,,,,,
1725749400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725749700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725750000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725750300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725750600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1106.0,,,,,
1725750900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,4321.0,,,,,
1725751200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725751500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725751800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1000.0,,,,,
1725752100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725752400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725752700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,1584.0,,,,,
1725753000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725753300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725753600000,3.7e-07,3.8e-07,3.7e-07,3.7e-07,993.0,,,,,
1725753900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725754200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725754500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2668.0,,,,,
1725754800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725755100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725755400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725755700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725756000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725756300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725756600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,791.0,,,,,
1725756900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,10001.0,,,,,
1725757200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725757500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725757800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725758100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725758400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,789.0,,,,,
1725758700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725759000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725759300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725759600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725759900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725760200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1410.0,,,,,
1725760500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725760800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,321.0,,,,,
1725761100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725761400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725761700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725762000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725762300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,11558.0,,,,,
1725762600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,31431.0,,,,,
1725762900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725763200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725763500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,789.0,,,,,
1725763800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2000.0,,,,,
1725764100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725764400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725764700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725765000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,6514.0,,,,,
1725765300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725765600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725765900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725766200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725766500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725766800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725767100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2732.0,,,,,
1725767400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1000.0,,,,,
1725767700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2972.0,,,,,
1725768000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,284.0,,,,,
1725768300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725768600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,930372.0,,,,,
1725768900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725769200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725769500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725769800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,1573.0,,,,,
1725770100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725770400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1665.0,,,,,
1725770700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725771000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725771300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725771600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,943.0,,,,,
1725771900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725772200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725772500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725772800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725773100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2673.0,,,,,
1725773400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725773700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725774000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,20000.0,,,,,
1725774300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,999.0,,,,,
1725774600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725774900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725775200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1000.0,,,,,
1725775500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725775800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725776100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725776400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,711.0,,,,,
1725776700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,937.0,,,,,
1725777000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725777300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725777600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725777900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725778200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725778500000,3.8e-07,3.8e-07,3.7e-07,3.7e-07,930892.0,,,,,
1725778800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,668.0,,,,,
1725779100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725779400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,6288.0,,,,,
1725779700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,4926.0,,,,,
1725780000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725780300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725780600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1672.0,,,,,
1725780900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725781200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,50647.0,,,,,
1725781500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725781800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725782100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725782400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,117326.0,,,,,
1725782700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725783000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725783300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725783600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,618.0,,,,,
1725783900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,618.0,,,,,
1725784200000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,9846.0,,,,,
1725784500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,787.0,,,,,
1725784800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725785100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,15718.0,,,,,
1725785400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725785700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725786000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,300.0,,,,,
1725786300000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,12081.0,,,,,
1725786600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,76137.0,,,,,
1725786900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,1006.0,,,,,
1725787200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725787500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,4050.0,,,,,
1725787800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,493.0,,,,,
1725788100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725788400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,278.0,,,,,
1725788700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725789000000,3.7e-07,3.8e-07,3.7e-07,3.7e-07,17949.0,,,,,
1725789300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725789600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725789900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,190620.0,,,,,
1725790200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725790500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,35400.0,,,,,
1725790800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725791100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2251.0,,,,,
1725791400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725791700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2573.0,,,,,
1725792000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725792300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,5000.0,,,,,
1725792600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725792900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725793200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725793500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,3134.0,,,,,
1725793800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725794100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725794400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725794700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,942.0,,,,,
1725795000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725795300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,10000.0,,,,,
1725795600000,3.8e-07,3.8e-07,3.7e-07,3.7e-07,5594.0,,,,,
1725795900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725796200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725796500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725796800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725797100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725797400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725797700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725798000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,1572.0,,,,,
1725798300000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,60422.0,,,,,
1725798600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725798900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725799200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725799500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725799800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725800100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725800400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725800700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725801000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725801300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725801600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,377.0,,,,,
1725801900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,25726.0,,,,,
1725802200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3840.0,,,,,
1725802500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725802800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725803100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725803400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725803700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725804000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725804300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,184185.0,,,,,
1725804600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725804900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725805200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725805500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725805800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,9970.0,,,,,
1725806100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725806400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,1051.0,,,,,
1725806700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,1052.0,,,,,
1725807000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725807300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725807600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2652.0,,,,,
1725807900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725808200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725808500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,68863.0,,,,,
1725808800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725809100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,13500.0,,,,,
1725809400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725809700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725810000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,382.0,,,,,
1725810300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725810600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725810900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725811200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725811500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725811800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725812100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725812400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725812700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725813000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,383.0,,,,,
1725813300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725813600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2698.0,,,,,
1725813900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725814200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725814500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3110.0,,,,,
1725814800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725815100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725815400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725815700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725816000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725816300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725816600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725816900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725817200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,14961.0,,,,,
1725817500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725817800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1504.0,,,,,
1725818100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725818400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,315.0,,,,,
1725818700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725819000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725819300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725819600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,2026414.0,,,,,
1725819900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725820200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725820500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725820800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,37686.0,,,,,
1725821100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725821400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725821700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725822000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725822300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725822600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,31444.0,,,,,
1725822900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725823200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725823500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725823800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725824100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725824400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725824700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725825000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725825300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725825600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,31505.0,,,,,
1725825900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725826200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725826500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725826800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725827100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725827400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725827700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725828000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725828300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725828600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725828900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725829200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725829500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725829800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725830100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725830400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,742.0,,,,,
1725830700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725831000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2401.0,,,,,
1725831300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725831600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725831900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725832200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725832500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725832800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725833100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725833400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725833700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725834000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,1245.0,,,,,
1725834300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725834600000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,11572.0,,,,,
1725834900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725835200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,4000.0,,,,,
1725835500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,350.0,,,,,
1725835800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725836100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,604.0,,,,,
1725836400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725836700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725837000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725837300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725837600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725837900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725838200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725838500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725838800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3946.0,,,,,
1725839100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725839400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725839700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725840000000,3.8e-07,3.8e-07,3.7e-07,3.8e-07,10714.0,,,,,
1725840300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725840600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725840900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725841200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,3107.0,,,,,
1725841500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725841800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,846.0,,,,,
1725842100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,6304.0,,,,,
1725842400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725842700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,10530.0,,,,,
1725843000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725843300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725843600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725843900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725844200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,601.0,,,,,
1725844500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725844800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725845100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725845400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725845700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,3119.0,,,,,
1725846000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,684.0,,,,,
1725846300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725846600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725846900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725847200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725847500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725847800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,410.0,,,,,
1725848100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,5516.0,,,,,
1725848400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725848700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,146162.0,,,,,
1725849000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,31243.0,,,,,
1725849300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,10170.0,,,,,
1725849600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725849900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725850200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,390.0,,,,,
1725850500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,8000.0,,,,,
1725850800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,684.0,,,,,
1725851100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725851400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725851700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725852000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725852300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725852600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725852900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,10217.0,,,,,
1725853200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725853500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725853800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725854100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725854400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725854700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725855000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725855300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725855600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725855900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,10000.0,,,,,
1725856200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725856500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725856800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725857100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725857400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725857700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725858000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725858300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725858600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725858900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725859200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725859500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725859800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725860100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725860400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725860700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,525.0,,,,,
1725861000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725861300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725861600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,314.0,,,,,
1725861900000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,101715.0,,,,,
1725862200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725862500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725862800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725863100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725863400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725863700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725864000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725864300000,3.8e-07,3.8e-07,3.7e-07,3.7e-07,6030.0,,,,,
1725864600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725864900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725865200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,263.0,,,,,
1725865500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,57521.0,,,,,
1725865800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725866100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,21859.0,,,,,
1725866400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,49632.0,,,,,
1725866700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,3122.0,,,,,
1725867000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3000.0,,,,,
1725867300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725867600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725867900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725868200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725868500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725868800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,363626.0,,,,,
1725869100000,3.8e-07,3.9e-07,3.8e-07,3.9e-07,369352.0,,,,,
1725869400000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725869700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,1709.0,sell,3.8e-07,28625.639560720592,947049,0.00012138344635229074
1725870000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,56649.0,,,,,
1725870300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,40712.0,,,,,
1725870600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,106866.0,,,,,
1725870900000,3.8e-07,3.9e-07,3.8e-07,3.8e-07,71687.0,,,,,
1725871200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725871500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,4000.0,,,,,
1725871800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1638.0,,,,,
1725872100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,31066.0,,,,,
1725872400000,3.8e-07,3.9e-07,3.8e-07,3.9e-07,7743.0,,,,,
1725872700000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,2934.0,,,,,
1725873000000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,1318.0,,,,,
1725873300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,25359.0,,,,,
1725873600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,178031.0,,,,,
1725873900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,6367.0,,,,,
1725874200000,3.8e-07,3.9e-07,3.8e-07,3.9e-07,4107.0,,,,,
1725874500000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,28968.0,,,,,
1725874800000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,10000.0,,,,,
1725875100000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725875400000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725875700000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725876000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,1552.0,,,,,
1725876300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,147278.0,,,,,
1725876600000,3.9e-07,3.9e-07,3.8e-07,3.9e-07,27415.0,,,,,
1725876900000,3.8e-07,3.9e-07,3.8e-07,3.9e-07,7035.0,,,,,
1725877200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,6368.0,,,,,
1725877500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725877800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725878100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725878400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725878700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725879000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725879300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725879600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725879900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725880200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725880500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725880800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725881100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,31889.0,,,,,
1725881400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725881700000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,488.0,,,,,
1725882000000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,588.0,,,,,
1725882300000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725882600000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725882900000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725883200000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725883500000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725883800000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725884100000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,1470.0,,,,,
1725884400000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725884700000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725885000000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725885300000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725885600000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725885900000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725886200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,637.0,,,,,
1725886500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725886800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725887100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725887400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725887700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725888000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725888300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725888600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725888900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725889200000,3.8e-07,3.9e-07,3.8e-07,3.9e-07,984.0,,,,,
1725889500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,6000.0,,,,,
1725889800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,369.0,,,,,
1725890100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725890400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725890700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725891000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725891300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725891600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725891900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725892200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725892500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,1697.0,,,,,
1725892800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725893100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725893400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725893700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725894000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725894300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725894600000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,3351.0,,,,,
1725894900000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725895200000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725895500000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725895800000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725896100000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725896400000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,10010.0,,,,,
1725896700000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725897000000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725897300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,3071.0,,,,,
1725897600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725897900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725898200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725898500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725898800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725899100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725899400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725899700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725900000000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,13500.0,,,,,
1725900300000,3.8e-07,3.9e-07,3.8e-07,3.9e-07,26410.0,,,,,
1725900600000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725900900000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,9336.0,,,,,
1725901200000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725901500000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,3000.0,,,,,
1725901800000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725902100000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,5760.0,,,,,
1725902400000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725902700000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725903000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,999.0,,,,,
1725903300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725903600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725903900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,1000.0,,,,,
1725904200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725904500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725904800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725905100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725905400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725905700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,7570.0,,,,,
1725906000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725906300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,8912.0,,,,,
1725906600000,3.8e-07,3.9e-07,3.8e-07,3.9e-07,45053.0,,,,,
1725906900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,34600.0,,,,,
1725907200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725907500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725907800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725908100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725908400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,101742.0,,,,,
1725908700000,3.8e-07,3.8e-07,3.7e-07,3.8e-07,57923.0,,,,,
1725909000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,10919.0,,,,,
1725909300000,3.9e-07,3.9e-07,3.8e-07,3.8e-07,3397.0,,,,,
1725909600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725909900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725910200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,2708.0,,,,,
1725910500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,4134.0,,,,,
1725910800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725911100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725911400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725911700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,13148.0,buy,3.75e-07,36775.18573396212,210416,0.0
1725912000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,68773.0,,,,,
1725912300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725912600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725912900000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,31562.0,,,,,
1725913200000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725913500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,29738.0,sell,3.8e-07,36775.18573396212,361992,0.00015594057820664982
1725913800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,58488.0,,,,,
1725914100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725914400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725914700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,9829.0,,,,,
1725915000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,797.0,,,,,
1725915300000,3.8e-07,3.9e-07,3.8e-07,3.8e-07,30996.0,,,,,
1725915600000,3.8e-07,3.8e-07,3.7e-07,3.7e-07,26936.0,,,,,
1725915900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725916200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725916500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,300.0,,,,,
1725916800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,86002.0,,,,,
1725917100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,21167.0,,,,,
1725917400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,79942.0,,,,,
1725917700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725918000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,2084.0,,,,,
1725918300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725918600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725918900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,62991.0,,,,,
1725919200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725919500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725919800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725920100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725920400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725920700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1051361.0,,,,,
1725921000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725921300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725921600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725921900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,16871.0,,,,,
1725922200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725922500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,12800.0,,,,,
1725922800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1322.0,,,,,
1725923100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725923400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725923700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725924000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2055.0,,,,,
1725924300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2000.0,,,,,
1725924600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725924900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725925200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725925500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725925800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725926100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725926400000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,867.0,,,,,
1725926700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2128.0,,,,,
1725927000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,318.0,,,,,
1725927300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725927600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1500.0,,,,,
1725927900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,31676.0,,,,,
1725928200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725928500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725928800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725929100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1562.0,,,,,
1725929400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725929700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725930000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725930300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725930600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725930900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725931200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725931500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725931800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,617.0,,,,,
1725932100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,413.0,,,,,
1725932400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725932700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725933000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725933300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725933600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725933900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725934200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725934500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,301.0,,,,,
1725934800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725935100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725935400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725935700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725936000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,611.0,,,,,
1725936300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
1725936600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,261106.0,,,,,
1725936900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,38995.0,,,,,
1725937200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725937500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,31761.0,,,,,
1725937800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,73108.0,,,,,
1725938100000,3.8e-07,3.9e-07,3.8e-07,3.8e-07,74624.0,,,,,
1725938400000,3.9e-07,3.9e-07,3.8e-07,3.8e-07,7100.0,,,,,
1725938700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725939000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,6668.0,,,,,
1725939300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,67294.0,,,,,
1725939600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725939900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725940200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725940500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,6973.0,,,,,
1725940800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,2112.0,,,,,
1725941100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725941400000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,1534.0,,,,,
1725941700000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725942000000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725942300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,27797.0,,,,,
1725942600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725942900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,1357.0,,,,,
1725943200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725943500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725943800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725944100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725944400000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,18917.0,,,,,
1725944700000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725945000000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725945300000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725945600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,4141.0,,,,,
1725945900000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,4133.0,,,,,
1725946200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,1941.0,,,,,
1725946500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725946800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725947100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725947400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725947700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
1725948000000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,327.0,,,,,
1725948300000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
1725948600000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,