ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1731888000000,0.1293,0.1293,0.1291,0.1293,9263.0,,,,,
1731888060000,0.1293,0.1296,0.1291,0.1292,19549.0,,,,,
1731888120000,0.1293,0.1295,0.1292,0.1292,13963.0,,,,,
1731888180000,0.1292,0.1294,0.1292,0.1294,5020.0,,,,,
1731888240000,0.1293,0.1299,0.1292,0.1296,22326.0,,,,,
1731888300000,0.1298,0.13,0.1297,0.1298,8054.0,,,,,
1731888360000,0.1299,0.1301,0.1299,0.1301,3096.0,,,,,
1731888420000,0.13,0.1303,0.13,0.1303,6663.0,,,,,
1731888480000,0.1303,0.1304,0.13,0.13,80805.0,,,,,
1731888540000,0.1304,0.1304,0.1301,0.1301,12498.0,,,,,
1731888600000,0.1301,0.1303,0.13,0.13,48895.0,,,,,
1731888660000,0.13,0.13,0.1297,0.1297,49864.0,,,,,
1731888720000,0.1299,0.1299,0.1297,0.1297,5165.0,,,,,
1731888780000,0.1297,0.1297,0.1296,0.1297,38736.0,,,,,
1731888840000,0.1298,0.1298,0.1296,0.1296,3402.0,,,,,
1731888900000,0.1297,0.1299,0.1296,0.1299,2950.0,,,,,
1731888960000,0.1296,0.1302,0.1296,0.1302,32910.0,,,,,
1731889020000,0.1303,0.1304,0.1301,0.1304,11504.0,,,,,
1731889080000,0.1302,0.1304,0.1302,0.1303,5592.0,,,,,
1731889140000,0.1305,0.131,0.1303,0.1308,64433.0,,,,,
1731889200000,0.1308,0.1311,0.1308,0.131,215825.0,,,,,
1731889260000,0.1311,0.1318,0.1311,0.1312,66431.0,,,,,
1731889320000,0.1311,0.1316,0.1309,0.1316,99474.0,,,,,
1731889380000,0.1315,0.1319,0.1313,0.1318,79242.0,,,,,
1731889440000,0.1319,0.1337,0.1319,0.1334,386687.0,,,,,
1731889500000,0.1336,0.1342,0.1334,0.134,204948.0,,,,,
1731889560000,0.134,0.1352,0.1339,0.135,267404.0,,,,,
1731889620000,0.135,0.1375,0.1346,0.1358,353412.0,,,,,
1731889680000,0.1358,0.1362,0.1339,0.1362,561459.0,,,,,
1731889740000,0.1363,0.14,0.1355,0.1381,885610.0,,,,,
1731889800000,0.1383,0.1383,0.1351,0.1353,228627.0,,,,,
1731889860000,0.1353,0.1357,0.1343,0.1344,81917.0,,,,,
1731889920000,0.1346,0.1352,0.1342,0.1352,292610.0,,,,,
1731889980000,0.1353,0.1362,0.1353,0.1358,63399.0,,,,,
1731890040000,0.1361,0.137,0.1359,0.1369,176236.0,,,,,
1731890100000,0.1366,0.1368,0.1359,0.1359,42024.0,,,,,
1731890160000,0.1359,0.1365,0.1344,0.1361,204898.0,,,,,
1731890220000,0.1363,0.1365,0.1358,0.1363,31404.0,,,,,
1731890280000,0.1364,0.1379,0.1364,0.1372,126600.0,,,,,
1731890340000,0.1374,0.1374,0.135,0.1351,73445.0,,,,,
1731890400000,0.1353,0.138,0.1353,0.136,116065.0,,,,,
1731890460000,0.136,0.137,0.136,0.1363,56400.0,,,,,
1731890520000,0.1363,0.1363,0.1353,0.1353,71482.0,,,,,
1731890580000,0.1355,0.136,0.1355,0.1358,23324.0,,,,,
1731890640000,0.1359,0.1367,0.1358,0.1364,93552.0,,,,,
1731890700000,0.1367,0.1367,0.1361,0.1363,69169.0,,,,,
1731890760000,0.1361,0.1367,0.1361,0.1367,60899.0,,,,,
1731890820000,0.1367,0.137,0.1365,0.1366,32063.0,,,,,
1731890880000,0.1366,0.1367,0.1365,0.1367,43166.0,,,,,
1731890940000,0.1365,0.1367,0.1361,0.1361,63826.0,,,,,
1731891000000,0.1361,0.1361,0.1355,0.1355,154072.0,,,,,
1731891060000,0.1356,0.1359,0.1355,0.1357,50106.0,,,,,
1731891120000,0.1358,0.136,0.1355,0.1355,26421.0,,,,,
1731891180000,0.1357,0.136,0.1355,0.1356,26260.0,,,,,
1731891240000,0.1359,0.1361,0.1355,0.1355,19887.0,,,,,
1731891300000,0.1357,0.1361,0.1356,0.1356,18141.0,,,,,
1731891360000,0.1361,0.1367,0.1361,0.1367,11465.0,,,,,
1731891420000,0.1367,0.1367,0.1362,0.1364,10201.0,,,,,
1731891480000,0.1364,0.1373,0.1364,0.1371,151893.0,,,,,
1731891540000,0.1372,0.1382,0.137,0.1381,54234.0,,,,,
1731891600000,0.1382,0.1384,0.136,0.1361,172348.0,,,,,
1731891660000,0.1361,0.1362,0.136,0.1361,69434.0,,,,,
1731891720000,0.1361,0.1362,0.136,0.136,26947.0,,,,,
1731891780000,0.136,0.1372,0.136,0.137,64865.0,,,,,
1731891840000,0.137,0.145,0.137,0.1449,1142186.0,,,,,
1731891900000,0.1451,0.1452,0.143,0.1444,579511.0,,,,,
1731891960000,0.1446,0.15,0.1443,0.1494,1169774.0,,,,,
1731892020000,0.1494,0.1496,0.1441,0.1485,964284.0,,,,,
1731892080000,0.1485,0.1489,0.1449,0.1489,658350.0,,,,,
1731892140000,0.1489,0.167,0.1482,0.1666,2712473.0,,,,,
1731892200000,0.1663,0.1789,0.1632,0.165,3756049.0,,,,,
1731892260000,0.1655,0.1725,0.1655,0.1674,1313360.0,,,,,
1731892320000,0.1672,0.1789,0.1654,0.1751,1481215.0,,,,,
1731892380000,0.1753,0.179,0.1748,0.1759,1228141.0,,,,,
1731892440000,0.176,0.1767,0.1664,0.167,1109212.0,,,,,
1731892500000,0.1674,0.176,0.1629,0.1757,1874203.0,,,,,
1731892560000,0.1757,0.185,0.1745,0.1758,3820395.0,,,,,
1731892620000,0.1759,0.185,0.1736,0.1745,1740659.0,,,,,
1731892680000,0.1742,0.1775,0.174,0.1762,642778.0,,,,,
1731892740000,0.1762,0.1763,0.165,0.165,1335692.0,,,,,
1731892800000,0.1652,0.1658,0.1531,0.154,2801570.0,,,,,
1731892860000,0.1539,0.1622,0.1531,0.1541,1160076.0,,,,,
1731892920000,0.1541,0.1642,0.154,0.1612,947864.0,,,,,
1731892980000,0.1612,0.1613,0.155,0.1558,472460.0,,,,,
1731893040000,0.1556,0.1583,0.155,0.157,518255.0,,,,,
1731893100000,0.1574,0.1576,0.156,0.1567,210714.0,,,,,
1731893160000,0.1568,0.1574,0.1541,0.1541,255751.0,,,,,
1731893220000,0.1544,0.1544,0.1463,0.15,1262810.0,,,,,
1731893280000,0.1497,0.1521,0.1486,0.151,411817.0,,,,,
1731893340000,0.151,0.1515,0.1491,0.1491,233497.0,,,,,
1731893400000,0.1491,0.155,0.1482,0.1521,581167.0,,,,,
1731893460000,0.1521,0.1574,0.1521,0.1572,899458.0,,,,,
1731893520000,0.1573,0.1629,0.1563,0.1605,1186834.0,,,,,
1731893580000,0.1604,0.1652,0.1551,0.1591,1253948.0,,,,,
1731893640000,0.1591,0.1591,0.1497,0.1541,996597.0,,,,,
1731893700000,0.154,0.1558,0.1516,0.1528,310245.0,,,,,
1731893760000,0.1529,0.1537,0.1515,0.152,294969.0,,,,,
1731893820000,0.1521,0.1588,0.152,0.1551,647418.0,,,,,
1731893880000,0.1552,0.1595,0.155,0.1577,424021.0,,,,,
1731893940000,0.1577,0.158,0.1537,0.1551,135932.0,,,,,
1731894000000,0.1554,0.1563,0.1523,0.1525,255225.0,,,,,
1731894060000,0.1525,0.1531,0.15,0.1508,422453.0,,,,,
1731894120000,0.1508,0.1553,0.1508,0.1516,255801.0,,,,,
1731894180000,0.1518,0.1537,0.1517,0.153,176742.0,,,,,
1731894240000,0.1533,0.1538,0.149,0.1513,373317.0,,,,,
1731894300000,0.1514,0.154,0.1512,0.1538,307900.0,,,,,
1731894360000,0.154,0.1563,0.1518,0.1521,590937.0,,,,,
1731894420000,0.1521,0.1522,0.1494,0.1496,207217.0,,,,,
1731894480000,0.1497,0.152,0.1497,0.151,283159.0,,,,,
1731894540000,0.151,0.151,0.1473,0.1479,159231.0,,,,,
1731894600000,0.148,0.151,0.148,0.1497,260146.0,,,,,
1731894660000,0.1494,0.1504,0.1491,0.1501,143772.0,,,,,
1731894720000,0.1501,0.1501,0.1472,0.1474,335560.0,,,,,
1731894780000,0.1475,0.1483,0.1469,0.1472,282069.0,,,,,
1731894840000,0.1472,0.1475,0.1469,0.1475,149758.0,,,,,
1731894900000,0.1473,0.148,0.1469,0.1472,130828.0,,,,,
1731894960000,0.147,0.1475,0.1467,0.1472,180771.0,,,,,
1731895020000,0.1472,0.1482,0.1467,0.1467,143811.0,,,,,
1731895080000,0.1467,0.1471,0.1464,0.1467,237231.0,,,,,
1731895140000,0.1469,0.1472,0.1461,0.1464,257524.0,,,,,
1731895200000,0.1467,0.1487,0.1466,0.1472,129147.0,,,,,
1731895260000,0.1472,0.1476,0.1466,0.1466,120748.0,,,,,
1731895320000,0.1466,0.1466,0.146,0.1462,116210.0,buy,0.14629999999999993,2441.1678547016904,783750,0.0
1731895380000,0.1462,0.1485,0.1462,0.1476,206686.0,,,,,
1731895440000,0.1476,0.1482,0.147,0.1477,54921.0,,,,,
1731895500000,0.1475,0.1477,0.1468,0.1475,73144.0,,,,,
1731895560000,0.1475,0.148,0.1471,0.1475,63390.0,,,,,
1731895620000,0.1475,0.1478,0.147,0.147,47909.0,,,,,
1731895680000,0.147,0.1479,0.1468,0.1479,133106.0,,,,,
1731895740000,0.1476,0.1483,0.1473,0.1477,91852.0,,,,,
1731895800000,0.148,0.1482,0.1476,0.1476,90353.0,,,,,
1731895860000,0.1476,0.1479,0.1468,0.1475,114169.0,,,,,
1731895920000,0.1472,0.1474,0.1451,0.1451,142705.0,,,,,
1731895980000,0.1451,0.1455,0.1448,0.1448,150740.0,,,,,
1731896040000,0.1451,0.1451,0.1431,0.1437,210628.0,,,,,
1731896100000,0.144,0.145,0.1432,0.144,154162.0,,,,,
1731896160000,0.1441,0.1464,0.1435,0.1463,94422.0,,,,,
1731896220000,0.1463,0.1465,0.146,0.1461,42942.0,,,,,
1731896280000,0.1461,0.1461,0.1442,0.1442,42859.0,,,,,
1731896340000,0.1445,0.1464,0.1443,0.1464,181018.0,,,,,
1731896400000,0.1461,0.1463,0.1448,0.1451,31715.0,,,,,
1731896460000,0.1451,0.1457,0.1444,0.1452,68610.0,,,,,
1731896520000,0.1451,0.1451,0.1445,0.1448,32581.0,,,,,
1731896580000,0.1447,0.1459,0.1447,0.1452,43277.0,,,,,
1731896640000,0.1452,0.146,0.1451,0.1451,16986.0,,,,,
1731896700000,0.145,0.1455,0.1445,0.1447,40119.0,,,,,
1731896760000,0.1449,0.1458,0.1447,0.1458,7526.0,,,,,
1731896820000,0.1455,0.1468,0.1454,0.1465,39944.0,,,,,
1731896880000,0.1465,0.1465,0.1455,0.146,102227.0,,,,,
1731896940000,0.1457,0.146,0.1456,0.1458,37929.0,,,,,
1731897000000,0.1458,0.1458,0.1448,0.145,76027.0,,,,,
1731897060000,0.1453,0.1455,0.145,0.1455,44556.0,,,,,
1731897120000,0.1455,0.1463,0.1455,0.1461,42174.0,,,,,
1731897180000,0.1461,0.1466,0.146,0.1465,87493.0,,,,,
1731897240000,0.1465,0.1466,0.1461,0.1466,30751.0,,,,,
1731897300000,0.1463,0.1463,0.1451,0.146,103292.0,,,,,
1731897360000,0.1459,0.1467,0.1453,0.1457,74613.0,,,,,
1731897420000,0.146,0.1469,0.146,0.1467,41720.0,,,,,
1731897480000,0.1467,0.1467,0.1459,0.1467,45931.0,,,,,
1731897540000,0.1464,0.1467,0.1455,0.1463,20982.0,,,,,
1731897600000,0.1466,0.1471,0.1462,0.1467,47552.0,,,,,
1731897660000,0.1467,0.1481,0.1458,0.1477,204751.0,,,,,
1731897720000,0.1478,0.1505,0.1477,0.1499,311196.0,,,,,
1731897780000,0.1499,0.1511,0.1478,0.1507,372142.0,,,,,
1731897840000,0.1507,0.1509,0.1479,0.1505,203851.0,,,,,
1731897900000,0.1507,0.1511,0.1486,0.1491,111593.0,,,,,
1731897960000,0.1486,0.1487,0.1477,0.1483,65877.0,,,,,
1731898020000,0.1484,0.1486,0.1457,0.1463,269330.0,,,,,
1731898080000,0.1465,0.147,0.145,0.1452,149358.0,,,,,
1731898140000,0.1455,0.1462,0.1451,0.146,42141.0,,,,,
1731898200000,0.146,0.1465,0.145,0.145,48537.0,,,,,
1731898260000,0.145,0.1459,0.145,0.1456,39574.0,,,,,
1731898320000,0.1458,0.1462,0.1457,0.1462,24121.0,,,,,
1731898380000,0.1459,0.1459,0.1446,0.1458,66513.0,,,,,
1731898440000,0.1455,0.1455,0.1449,0.1454,21134.0,,,,,
1731898500000,0.1452,0.1462,0.145,0.146,35958.0,,,,,
1731898560000,0.1462,0.1462,0.1456,0.1456,8155.0,,,,,
1731898620000,0.1457,0.1461,0.1455,0.1455,41914.0,,,,,
1731898680000,0.1457,0.1461,0.1449,0.1453,67745.0,,,,,
1731898740000,0.1452,0.1456,0.1449,0.1454,12990.0,,,,,
1731898800000,0.1456,0.1465,0.1453,0.1462,18932.0,,,,,
1731898860000,0.1463,0.1467,0.1461,0.1462,32270.0,,,,,
1731898920000,0.1465,0.1466,0.1456,0.1456,60460.0,,,,,
1731898980000,0.1455,0.1459,0.145,0.1456,53990.0,,,,,
1731899040000,0.1456,0.146,0.145,0.145,19192.0,,,,,
1731899100000,0.1454,0.1459,0.1446,0.1451,51504.0,,,,,
1731899160000,0.1451,0.1454,0.1445,0.1445,53017.0,,,,,
1731899220000,0.1448,0.1453,0.1445,0.1446,62255.0,,,,,
1731899280000,0.1446,0.1449,0.1442,0.1444,23167.0,,,,,
1731899340000,0.1446,0.145,0.144,0.1441,26379.0,,,,,
1731899400000,0.1444,0.1446,0.1439,0.1442,32230.0,,,,,
1731899460000,0.1442,0.1448,0.1439,0.1443,26684.0,,,,,
1731899520000,0.1446,0.145,0.1443,0.1447,34259.0,,,,,
1731899580000,0.1449,0.1458,0.1449,0.1454,98007.0,,,,,
1731899640000,0.1457,0.147,0.1457,0.1462,128918.0,,,,,
1731899700000,0.1459,0.1463,0.1457,0.1459,11861.0,,,,,
1731899760000,0.1459,0.1465,0.1457,0.1465,8698.0,,,,,
1731899820000,0.1462,0.1465,0.1459,0.1465,12122.0,,,,,
1731899880000,0.1465,0.1468,0.1461,0.1466,24287.0,,,,,
1731899940000,0.1468,0.1469,0.1462,0.1463,11998.0,,,,,
1731900000000,0.1462,0.1472,0.1462,0.1467,97779.0,,,,,
1731900060000,0.1469,0.1473,0.1469,0.1473,4863.0,,,,,
1731900120000,0.1473,0.148,0.1468,0.148,36507.0,,,,,
1731900180000,0.148,0.1485,0.1476,0.1476,30639.0,,,,,
1731900240000,0.1476,0.1478,0.1456,0.1475,136870.0,,,,,
1731900300000,0.1477,0.1483,0.1475,0.1478,24640.0,,,,,
1731900360000,0.1478,0.1492,0.1477,0.1486,58496.0,,,,,
1731900420000,0.1486,0.1492,0.1484,0.1485,39747.0,,,,,
1731900480000,0.1486,0.151,0.1485,0.1493,196274.0,,,,,
1731900540000,0.1492,0.152,0.1485,0.1511,294806.0,,,,,
1731900600000,0.1512,0.1513,0.1485,0.1488,128385.0,sell,0.14891065,1585.1723464505428,727483,3.67037042750354
1731900660000,0.1489,0.1489,0.1461,0.1466,142241.0,,,,,
1731900720000,0.1466,0.1477,0.1466,0.1474,58076.0,,,,,
1731900780000,0.1475,0.1513,0.1472,0.149,159901.0,,,,,
1731900840000,0.1492,0.1494,0.1484,0.1488,59904.0,,,,,
1731900900000,0.1491,0.152,0.1489,0.1519,124316.0,,,,,
1731900960000,0.1518,0.1518,0.1492,0.1507,88134.0,,,,,
1731901020000,0.1507,0.153,0.1488,0.153,166743.0,,,,,
1731901080000,0.1528,0.1549,0.1511,0.1544,280589.0,,,,,
1731901140000,0.1545,0.1595,0.1537,0.1585,738891.0,,,,,
1731901200000,0.1585,0.159,0.1572,0.1574,424985.0,,,,,
1731901260000,0.1573,0.1583,0.155,0.1568,385086.0,sell,0.15550744,855.9955082511476,196145,7.6822304558002745
1731901320000,0.1564,0.1572,0.1553,0.1558,187476.0,,,,,
1731901380000,0.1557,0.1563,0.153,0.1553,214155.0,,,,,
1731901440000,0.1553,0.1558,0.155,0.1554,73386.0,,,,,
1731901500000,0.1555,0.1556,0.1519,0.1524,216964.0,,,,,
1731901560000,0.1524,0.1527,0.151,0.1514,166908.0,,,,,
1731901620000,0.1515,0.152,0.151,0.151,79024.0,,,,,
1731901680000,0.151,0.1516,0.151,0.1512,154015.0,,,,,
1731901740000,0.1515,0.1517,0.151,0.1513,65786.0,,,,,
1731901800000,0.1514,0.1522,0.1514,0.1519,8958.0,,,,,
1731901860000,0.152,0.154,0.152,0.1536,98118.0,,,,,
1731901920000,0.1538,0.154,0.1526,0.1529,44422.0,,,,,
1731901980000,0.1529,0.154,0.1525,0.1533,74534.0,,,,,
1731902040000,0.1533,0.1547,0.1525,0.1545,184830.0,,,,,
1731902100000,0.1547,0.1555,0.1525,0.1525,118082.0,,,,,
1731902160000,0.1527,0.1532,0.1522,0.1524,67017.0,,,,,
1731902220000,0.1527,0.1533,0.1525,0.1529,27134.0,,,,,
1731902280000,0.1529,0.1542,0.1529,0.1542,12989.0,,,,,
1731902340000,0.1542,0.1548,0.154,0.1544,77114.0,,,,,
1731902400000,0.1547,0.1548,0.1539,0.154,57572.0,,,,,
1731902460000,0.1541,0.1555,0.154,0.1552,198714.0,,,,,
1731902520000,0.1555,0.1586,0.1553,0.1558,317347.0,,,,,
1731902580000,0.1558,0.1576,0.1555,0.1573,95489.0,,,,,
1731902640000,0.1573,0.1609,0.1569,0.1609,377597.0,,,,,
1731902700000,0.1609,0.1613,0.1571,0.1575,290170.0,,,,,
1731902760000,0.1572,0.1584,0.1556,0.1583,207753.0,,,,,
1731902820000,0.1581,0.1581,0.1551,0.1551,125563.0,,,,,
1731902880000,0.1552,0.1555,0.1536,0.154,74220.0,,,,,
1731902940000,0.1543,0.1547,0.154,0.154,110671.0,,,,,
1731903000000,0.1542,0.155,0.1521,0.1521,152780.0,,,,,
1731903060000,0.1524,0.1546,0.1524,0.1539,58427.0,,,,,
1731903120000,0.1541,0.1555,0.1538,0.1555,66436.0,,,,,
1731903180000,0.1554,0.1566,0.154,0.1544,196665.0,,,,,
1731903240000,0.1545,0.1546,0.1535,0.1546,30367.0,,,,,
1731903300000,0.1546,0.1552,0.1542,0.1551,47785.0,,,,,
1731903360000,0.1552,0.1579,0.1552,0.1579,89482.0,,,,,
1731903420000,0.1579,0.1591,0.1577,0.1582,249374.0,,,,,
1731903480000,0.1581,0.1584,0.1559,0.1576,197765.0,,,,,
1731903540000,0.1577,0.159,0.1567,0.1585,189473.0,,,,,
1731903600000,0.1587,0.1631,0.1586,0.1608,410343.0,,,,,
1731903660000,0.1612,0.162,0.1609,0.161,140584.0,,,,,
1731903720000,0.1612,0.1616,0.158,0.158,136129.0,,,,,
1731903780000,0.1583,0.16,0.1578,0.1594,73123.0,,,,,
1731903840000,0.1593,0.16,0.1582,0.16,87929.0,,,,,
1731903900000,0.16,0.1618,0.1594,0.1611,154281.0,,,,,
1731903960000,0.1611,0.1611,0.1574,0.1582,91669.0,,,,,
1731904020000,0.1582,0.1582,0.1565,0.157,91574.0,,,,,
1731904080000,0.1571,0.1581,0.1571,0.1576,47621.0,,,,,
1731904140000,0.1576,0.1581,0.1576,0.1576,15467.0,,,,,
1731904200000,0.1576,0.1613,0.1576,0.1609,175233.0,,,,,
1731904260000,0.161,0.163,0.1608,0.1627,381051.0,,,,,
1731904320000,0.1624,0.165,0.1613,0.1616,337055.0,,,,,
1731904380000,0.1618,0.1648,0.1615,0.1642,188470.0,,,,,
1731904440000,0.1642,0.1647,0.1624,0.1624,236886.0,,,,,
1731904500000,0.1626,0.1631,0.162,0.1622,97075.0,,,,,
1731904560000,0.1622,0.1629,0.1581,0.1626,216586.0,,,,,
1731904620000,0.1626,0.165,0.1622,0.1638,163784.0,,,,,
1731904680000,0.1638,0.165,0.1638,0.1639,187979.0,,,,,
1731904740000,0.164,0.17,0.1632,0.1697,918539.0,,,,,
1731904800000,0.1695,0.1729,0.1678,0.172,932544.0,,,,,
1731904860000,0.1716,0.1719,0.1648,0.1684,588939.0,,,,,
1731904920000,0.1684,0.1688,0.1673,0.1677,118083.0,,,,,
1731904980000,0.1676,0.1676,0.1646,0.1663,136081.0,,,,,
1731905040000,0.1661,0.1664,0.1623,0.1645,219789.0,,,,,
1731905100000,0.1645,0.1652,0.1598,0.1598,542126.0,,,,,
1731905160000,0.1598,0.1607,0.1575,0.1592,253414.0,,,,,
1731905220000,0.1589,0.1605,0.1589,0.16,222371.0,,,,,
1731905280000,0.16,0.1601,0.1568,0.1568,303554.0,buy,0.1573,1662.1087567517584,894745,0.0
1731905340000,0.1569,0.1569,0.1543,0.1547,272417.0,,,,,
1731905400000,0.1546,0.1557,0.1538,0.1538,272215.0,,,,,
1731905460000,0.154,0.1549,0.1535,0.1544,213646.0,,,,,
1731905520000,0.1544,0.1554,0.1542,0.1548,92384.0,,,,,
1731905580000,0.1548,0.1568,0.1541,0.1549,262284.0,,,,,
1731905640000,0.1547,0.1558,0.154,0.154,107814.0,,,,,
1731905700000,0.1544,0.1546,0.1531,0.1538,112848.0,,,,,
1731905760000,0.1535,0.1544,0.1531,0.1536,132109.0,,,,,
1731905820000,0.1539,0.156,0.1539,0.1545,168695.0,,,,,
1731905880000,0.1548,0.1551,0.1546,0.1547,33680.0,,,,,
1731905940000,0.1548,0.1592,0.1547,0.1588,332848.0,,,,,
1731906000000,0.1588,0.16,0.1567,0.1577,186918.0,,,,,
1731906060000,0.1577,0.1588,0.1576,0.1588,49157.0,,,,,
1731906120000,0.1587,0.1595,0.1587,0.1592,88927.0,,,,,
1731906180000,0.1594,0.162,0.1592,0.1618,247652.0,,,,,
1731906240000,0.1619,0.1655,0.1617,0.1654,298232.0,,,,,
1731906300000,0.1654,0.1659,0.159,0.1591,571553.0,,,,,
1731906360000,0.1593,0.1604,0.159,0.1597,107566.0,,,,,
1731906420000,0.1597,0.1598,0.159,0.1598,115148.0,,,,,
1731906480000,0.1596,0.1625,0.1594,0.1624,331411.0,,,,,
1731906540000,0.1624,0.165,0.1621,0.1626,193293.0,,,,,
1731906600000,0.1624,0.1637,0.1622,0.1626,77238.0,,,,,
1731906660000,0.1625,0.1626,0.1615,0.1615,65869.0,,,,,
1731906720000,0.1615,0.1626,0.1615,0.1625,20910.0,,,,,
1731906780000,0.1625,0.165,0.1625,0.1647,116182.0,,,,,
1731906840000,0.1647,0.165,0.1633,0.1633,424855.0,,,,,
1731906900000,0.1633,0.1634,0.1595,0.16,178848.0,sell,0.16014642,1079.2903211967543,493431,2.7294967074563234
1731906960000,0.1602,0.1646,0.1602,0.1642,148767.0,,,,,
1731907020000,0.1642,0.1658,0.1641,0.1653,247429.0,,,,,
1731907080000,0.1654,0.1693,0.165,0.1678,332729.0,,,,,
1731907140000,0.1678,0.1699,0.1675,0.1694,176810.0,,,,,
1731907200000,0.1697,0.1717,0.1679,0.1681,564349.0,,,,,
1731907260000,0.1682,0.172,0.1673,0.1713,298363.0,,,,,
1731907320000,0.1714,0.1763,0.1714,0.1758,699034.0,,,,,
1731907380000,0.176,0.1764,0.1692,0.1711,735085.0,sell,0.17316035,582.818435555004,375423,9.084426141875626
1731907440000,0.1711,0.1749,0.171,0.1749,172540.0,,,,,
1731907500000,0.1743,0.1747,0.1723,0.1741,196849.0,,,,,
1731907560000,0.1741,0.1747,0.173,0.1744,215463.0,,,,,
1731907620000,0.1745,0.1746,0.171,0.1718,252868.0,,,,,
1731907680000,0.1718,0.1719,0.167,0.1702,408209.0,,,,,
1731907740000,0.1703,0.1704,0.1684,0.1684,117101.0,,,,,
1731907800000,0.1685,0.172,0.168,0.1711,195927.0,,,,,
1731907860000,0.1712,0.1782,0.1711,0.1775,734646.0,,,,,
1731907920000,0.1772,0.181,0.1764,0.1787,1172992.0,,,,,
1731907980000,0.1785,0.1787,0.1717,0.1756,950613.0,,,,,
1731908040000,0.1757,0.1758,0.1741,0.1748,205715.0,,,,,
1731908100000,0.1748,0.1748,0.1721,0.1733,274455.0,,,,,
1731908160000,0.1733,0.1747,0.1728,0.1742,233244.0,,,,,
1731908220000,0.1741,0.1746,0.1715,0.1739,344575.0,,,,,
1731908280000,0.1736,0.1737,0.1704,0.1708,380188.0,,,,,
1731908340000,0.1708,0.176,0.1696,0.1759,342737.0,,,,,
1731908400000,0.1759,0.1768,0.1735,0.1747,300164.0,,,,,
1731908460000,0.1746,0.1749,0.172,0.1723,219314.0,,,,,
1731908520000,0.1721,0.1722,0.1683,0.1686,423148.0,,,,,
1731908580000,0.1685,0.1695,0.1673,0.1683,397574.0,,,,,
1731908640000,0.1682,0.1684,0.1654,0.1656,303498.0,,,,,
1731908700000,0.1658,0.1662,0.1638,0.1648,238818.0,,,,,
1731908760000,0.1648,0.1661,0.1646,0.1661,103154.0,,,,,
1731908820000,0.1661,0.1662,0.1618,0.1624,347478.0,,,,,
1731908880000,0.1626,0.1646,0.1617,0.1641,401558.0,,,,,
1731908940000,0.1641,0.1647,0.1613,0.1615,305846.0,,,,,
1731909000000,0.1617,0.1636,0.1612,0.1617,324577.0,,,,,
1731909060000,0.1617,0.1627,0.1613,0.162,115039.0,,,,,
1731909120000,0.1619,0.1631,0.1616,0.1623,139513.0,,,,,
1731909180000,0.1624,0.1627,0.161,0.1616,135584.0,,,,,
1731909240000,0.1615,0.1623,0.1609,0.1613,204123.0,,,,,
1731909300000,0.1614,0.1634,0.1614,0.163,163416.0,,,,,
1731909360000,0.163,0.1641,0.1591,0.1592,492039.0,,,,,
1731909420000,0.1593,0.1629,0.159,0.161,410546.0,,,,,
1731909480000,0.161,0.1612,0.1588,0.1604,191012.0,,,,,
1731909540000,0.1605,0.1605,0.1591,0.1599,104031.0,,,,,
1731909600000,0.16,0.1612,0.1592,0.1611,156994.0,,,,,
1731909660000,0.1608,0.1642,0.1608,0.1639,376160.0,,,,,
1731909720000,0.1639,0.165,0.1625,0.1641,127639.0,,,,,
1731909780000,0.1641,0.1671,0.162,0.1642,588614.0,,,,,
1731909840000,0.1638,0.1653,0.1629,0.1634,109346.0,,,,,
1731909900000,0.1635,0.1649,0.1613,0.1634,273345.0,,,,,
1731909960000,0.1634,0.1652,0.1619,0.1652,129874.0,,,,,
1731910020000,0.165,0.1715,0.165,0.1679,702675.0,,,,,
1731910080000,0.1679,0.1683,0.1658,0.1658,142607.0,,,,,
1731910140000,0.1655,0.1688,0.1655,0.168,170079.0,,,,,
1731910200000,0.168,0.1692,0.1662,0.1672,107450.0,,,,,
1731910260000,0.1671,0.1695,0.167,0.1692,126736.0,,,,,
1731910320000,0.1694,0.1699,0.1671,0.1676,134497.0,,,,,
1731910380000,0.1678,0.1684,0.1664,0.1665,78014.0,,,,,
1731910440000,0.1665,0.1677,0.1646,0.1646,247261.0,,,,,
1731910500000,0.1646,0.165,0.162,0.1624,182724.0,,,,,
1731910560000,0.1622,0.1632,0.1612,0.162,232453.0,,,,,
1731910620000,0.1618,0.1623,0.1607,0.1614,102401.0,buy,0.16192142857142858,1680.4648413540851,215816,0.0
1731910680000,0.1614,0.1622,0.16,0.1607,456205.0,,,,,
1731910740000,0.1609,0.1625,0.1605,0.1625,112991.0,,,,,
1731910800000,0.1624,0.1633,0.1611,0.1622,164559.0,,,,,
1731910860000,0.1622,0.1633,0.1619,0.1624,56996.0,,,,,
1731910920000,0.1629,0.1634,0.1619,0.1633,42521.0,,,,,
1731910980000,0.1628,0.1633,0.1617,0.1626,64563.0,,,,,
1731911040000,0.1624,0.1628,0.1611,0.1621,70335.0,,,,,
1731911100000,0.1621,0.1624,0.1592,0.1597,244130.0,,,,,
1731911160000,0.1598,0.1606,0.1567,0.158,398613.0,,,,,
1731911220000,0.158,0.1592,0.158,0.1592,112587.0,,,,,
1731911280000,0.1592,0.1607,0.1592,0.1597,118592.0,,,,,
1731911340000,0.1597,0.1603,0.159,0.1595,82637.0,,,,,
1731911400000,0.1598,0.1609,0.1595,0.1605,79460.0,,,,,
1731911460000,0.1604,0.1609,0.1591,0.1595,110589.0,,,,,
1731911520000,0.1595,0.1599,0.1585,0.1587,37087.0,,,,,
1731911580000,0.1591,0.1595,0.1575,0.158,158990.0,,,,,
1731911640000,0.158,0.1593,0.1574,0.158,180830.0,,,,,
1731911700000,0.1585,0.1586,0.1572,0.1572,142751.0,,,,,
1731911760000,0.1573,0.1584,0.157,0.1575,105598.0,,,,,
1731911820000,0.1574,0.159,0.1574,0.1581,45633.0,,,,,
1731911880000,0.1581,0.1595,0.1567,0.1572,120553.0,,,,,
1731911940000,0.157,0.1579,0.1565,0.1576,74622.0,,,,,
1731912000000,0.158,0.1595,0.1578,0.1592,86275.0,,,,,
1731912060000,0.1594,0.16,0.1592,0.1597,180593.0,,,,,
1731912120000,0.1594,0.1597,0.157,0.1577,377873.0,,,,,
1731912180000,0.1577,0.158,0.1565,0.1574,84522.0,,,,,
1731912240000,0.1575,0.1583,0.1572,0.1583,45897.0,,,,,
1731912300000,0.1584,0.1596,0.158,0.158,110631.0,,,,,
1731912360000,0.1585,0.159,0.1578,0.1582,54629.0,,,,,
1731912420000,0.1584,0.1585,0.1568,0.1568,114565.0,,,,,
1731912480000,0.1575,0.1584,0.1566,0.157,136004.0,,,,,
1731912540000,0.157,0.1584,0.1561,0.1568,207888.0,,,,,
1731912600000,0.1569,0.158,0.1564,0.1576,92365.0,,,,,
1731912660000,0.1577,0.159,0.156,0.1565,233127.0,,,,,
1731912720000,0.1562,0.1566,0.155,0.1554,185698.0,,,,,
1731912780000,0.1552,0.1569,0.1552,0.1569,80231.0,,,,,
1731912840000,0.1568,0.157,0.1563,0.1564,22753.0,,,,,
1731912900000,0.1565,0.1576,0.1557,0.1569,207089.0,,,,,
1731912960000,0.1571,0.1574,0.157,0.157,29734.0,,,,,
1731913020000,0.1571,0.1575,0.1569,0.1575,16271.0,,,,,
1731913080000,0.1577,0.1582,0.157,0.1574,81156.0,,,,,
1731913140000,0.1573,0.1576,0.1561,0.1566,70732.0,,,,,
1731913200000,0.1566,0.1566,0.1539,0.1544,147888.0,,,,,
1731913260000,0.1542,0.1547,0.1501,0.1516,522676.0,,,,,
1731913320000,0.1516,0.1522,0.1508,0.1515,127721.0,,,,,
1731913380000,0.1515,0.1517,0.1507,0.151,139597.0,,,,,
1731913440000,0.151,0.1517,0.1506,0.1514,114054.0,,,,,
1731913500000,0.1512,0.152,0.1499,0.1499,409099.0,buy,0.15035,1998.513960980941,811377,0.0
1731913560000,0.15,0.15,0.1491,0.1494,166112.0,,,,,
1731913620000,0.1494,0.1496,0.149,0.1492,104366.0,,,,,
1731913680000,0.1493,0.1494,0.1484,0.1489,247762.0,,,,,
1731913740000,0.149,0.1496,0.1485,0.149,211255.0,,,,,
1731913800000,0.1491,0.1496,0.1486,0.1489,70599.0,,,,,
1731913860000,0.149,0.1492,0.1485,0.1485,134699.0,,,,,
1731913920000,0.1488,0.1493,0.148,0.1487,383866.0,,,,,
1731913980000,0.1488,0.149,0.1485,0.1487,22422.0,,,,,
1731914040000,0.1487,0.1489,0.1471,0.1472,201326.0,,,,,
1731914100000,0.1473,0.1479,0.1461,0.147,216771.0,,,,,
1731914160000,0.147,0.1479,0.1468,0.1475,82481.0,,,,,
1731914220000,0.1474,0.1479,0.1469,0.1469,64497.0,,,,,
1731914280000,0.1471,0.148,0.1457,0.1475,174935.0,,,,,
1731914340000,0.1476,0.1493,0.1475,0.1491,211759.0,,,,,
1731914400000,0.1488,0.1494,0.1487,0.1488,75517.0,,,,,
1731914460000,0.1489,0.149,0.1484,0.1487,28344.0,,,,,
1731914520000,0.1487,0.1495,0.1485,0.1488,123349.0,,,,,
1731914580000,0.1488,0.1501,0.1484,0.1485,104982.0,,,,,
1731914640000,0.149,0.149,0.148,0.1487,58427.0,,,,,
1731914700000,0.1487,0.149,0.148,0.1481,56845.0,,,,,
1731914760000,0.1481,0.1483,0.1478,0.1483,32137.0,,,,,
1731914820000,0.1482,0.1483,0.1475,0.1481,71912.0,,,,,
1731914880000,0.1482,0.1509,0.1479,0.15,226296.0,,,,,
1731914940000,0.1502,0.1506,0.1492,0.15,82155.0,,,,,
1731915000000,0.1499,0.1499,0.1488,0.1495,109600.0,,,,,
1731915060000,0.1495,0.1497,0.1491,0.1496,29038.0,,,,,
1731915120000,0.1495,0.1498,0.1486,0.149,29560.0,,,,,
1731915180000,0.149,0.1494,0.1482,0.1492,72561.0,,,,,
1731915240000,0.1492,0.1499,0.1491,0.1493,109137.0,,,,,
1731915300000,0.1493,0.1497,0.149,0.149,36172.0,,,,,
1731915360000,0.1485,0.1492,0.1483,0.149,43572.0,,,,,
1731915420000,0.149,0.1492,0.1455,0.1465,296839.0,,,,,
1731915480000,0.1466,0.1482,0.1464,0.1482,112289.0,,,,,
1731915540000,0.1484,0.1489,0.1479,0.1484,79685.0,,,,,
1731915600000,0.1485,0.1489,0.147,0.1482,109363.0,,,,,
1731915660000,0.148,0.1499,0.147,0.1493,209510.0,,,,,
1731915720000,0.149,0.1493,0.147,0.1482,83332.0,,,,,
1731915780000,0.1482,0.1493,0.1482,0.1489,129436.0,,,,,
1731915840000,0.149,0.1496,0.1488,0.1496,65115.0,,,,,
1731915900000,0.1496,0.1496,0.1487,0.1492,65174.0,,,,,
1731915960000,0.1491,0.1495,0.1487,0.1493,35458.0,,,,,
1731916020000,0.1493,0.1493,0.1484,0.1492,31422.0,,,,,
1731916080000,0.149,0.149,0.148,0.1486,133587.0,,,,,
1731916140000,0.1484,0.1486,0.1478,0.1484,16240.0,,,,,
1731916200000,0.1484,0.1484,0.1455,0.1469,163577.0,,,,,
1731916260000,0.1469,0.1481,0.1469,0.1479,65081.0,,,,,
1731916320000,0.148,0.1492,0.1479,0.1492,50839.0,,,,,
1731916380000,0.1491,0.1496,0.1491,0.1496,45209.0,,,,,
1731916440000,0.1495,0.15,0.149,0.1499,206990.0,,,,,
1731916500000,0.1498,0.1504,0.1492,0.1502,80365.0,,,,,
1731916560000,0.1502,0.1509,0.15,0.1505,170009.0,,,,,
1731916620000,0.1503,0.1508,0.1485,0.149,146119.0,,,,,
1731916680000,0.149,0.1491,0.1483,0.1489,67549.0,,,,,
1731916740000,0.1487,0.1488,0.1481,0.1488,34370.0,,,,,
1731916800000,0.1485,0.1495,0.1482,0.1492,72487.0,,,,,
1731916860000,0.1492,0.1503,0.1488,0.1494,226567.0,,,,,
1731916920000,0.1495,0.1496,0.1488,0.1492,67168.0,,,,,
1731916980000,0.1494,0.1511,0.149,0.1511,248592.0,,,,,
1731917040000,0.1511,0.152,0.1502,0.1505,180204.0,,,,,
1731917100000,0.1506,0.1527,0.1502,0.1515,283614.0,,,,,
1731917160000,0.1514,0.152,0.1511,0.1517,90478.0,,,,,
1731917220000,0.1515,0.1519,0.1508,0.1513,72492.0,,,,,
1731917280000,0.1513,0.1513,0.1505,0.1509,52480.0,,,,,
1731917340000,0.1508,0.1508,0.1497,0.1499,75062.0,,,,,
1731917400000,0.1499,0.1504,0.1494,0.1497,100567.0,,,,,
1731917460000,0.1497,0.1504,0.1495,0.1503,40844.0,,,,,
1731917520000,0.1503,0.1508,0.15,0.1507,28099.0,,,,,
1731917580000,0.1507,0.1549,0.15,0.1523,520277.0,,,,,
1731917640000,0.1527,0.154,0.1515,0.1534,329320.0,,,,,
1731917700000,0.1534,0.1534,0.1514,0.152,225202.0,,,,,
1731917760000,0.152,0.1526,0.1511,0.152,127472.0,,,,,
1731917820000,0.1523,0.1524,0.1515,0.1515,83286.0,,,,,
1731917880000,0.1516,0.1526,0.1512,0.1526,126360.0,,,,,
1731917940000,0.1525,0.153,0.1518,0.1521,39794.0,,,,,
1731918000000,0.1521,0.1567,0.1518,0.1562,263593.0,,,,,
1731918060000,0.1558,0.1582,0.1549,0.1575,331574.0,,,,,
1731918120000,0.1573,0.1587,0.1559,0.1564,295531.0,,,,,
1731918180000,0.1565,0.1586,0.1559,0.1562,171542.0,,,,,
1731918240000,0.1558,0.1562,0.1549,0.1552,95558.0,,,,,
1731918300000,0.1557,0.1557,0.155,0.1553,38874.0,,,,,
1731918360000,0.1552,0.1555,0.1534,0.1539,204861.0,sell,0.15387929,1297.735040562974,966556,4.1852742913098915
1731918420000,0.1542,0.155,0.1533,0.1538,81190.0,,,,,
1731918480000,0.1539,0.156,0.1531,0.1556,137893.0,,,,,
1731918540000,0.1557,0.156,0.1555,0.1555,60681.0,,,,,
1731918600000,0.1558,0.1575,0.155,0.1575,89191.0,,,,,
1731918660000,0.1574,0.1596,0.1572,0.1596,317637.0,,,,,
1731918720000,0.1596,0.1623,0.1586,0.1615,675512.0,,,,,
1731918780000,0.1613,0.1617,0.1593,0.1605,305440.0,,,,,
1731918840000,0.1604,0.1609,0.1589,0.1592,196203.0,,,,,
1731918900000,0.1593,0.1598,0.158,0.1586,197946.0,,,,,
1731918960000,0.1587,0.1634,0.1586,0.163,329027.0,,,,,
1731919020000,0.1633,0.165,0.1621,0.1643,790775.0,,,,,
1731919080000,0.1643,0.166,0.1621,0.1647,682319.0,,,,,
1731919140000,0.1647,0.1647,0.1602,0.1642,357151.0,,,,,
1731919200000,0.1639,0.1649,0.161,0.1618,339677.0,,,,,
1731919260000,0.1618,0.1629,0.161,0.1616,241421.0,,,,,
1731919320000,0.1616,0.1616,0.16,0.1603,186740.0,,,,,
1731919380000,0.1601,0.1628,0.1585,0.1621,237054.0,,,,,
1731919440000,0.162,0.1634,0.1604,0.163,84557.0,,,,,
1731919500000,0.1629,0.1638,0.161,0.161,228201.0,,,,,
1731919560000,0.161,0.161,0.158,0.1584,274210.0,sell,0.15823694,455.05079197340683,811293,3.4930065380796638
1731919620000,0.1585,0.1587,0.1568,0.1573,213664.0,,,,,
1731919680000,0.1575,0.1625,0.1572,0.1607,262339.0,,,,,
1731919740000,0.1609,0.1632,0.1606,0.1615,145250.0,,,,,
1731919800000,0.1615,0.1615,0.1599,0.1599,138256.0,,,,,
1731919860000,0.1598,0.1608,0.1594,0.1599,61225.0,,,,,
1731919920000,0.1596,0.1601,0.1575,0.1582,152035.0,,,,,
1731919980000,0.1582,0.159,0.1577,0.158,52103.0,,,,,
1731920040000,0.1583,0.1588,0.1576,0.1581,138441.0,,,,,
1731920100000,0.158,0.1585,0.1575,0.1582,62285.0,,,,,
1731920160000,0.1582,0.1603,0.1577,0.1597,106747.0,,,,,
1731920220000,0.1599,0.1626,0.1597,0.1611,180742.0,,,,,
1731920280000,0.1611,0.1622,0.1602,0.1606,57222.0,,,,,
1731920340000,0.1607,0.1613,0.1602,0.1608,70249.0,,,,,
1731920400000,0.1607,0.1624,0.1602,0.1619,62418.0,,,,,
1731920460000,0.162,0.1628,0.1612,0.1625,85726.0,,,,,
1731920520000,0.162,0.1647,0.162,0.1643,336336.0,,,,,
1731920580000,0.1642,0.165,0.1633,0.1643,139850.0,,,,,
1731920640000,0.1643,0.172,0.1643,0.1678,1277699.0,,,,,
1731920700000,0.1678,0.1707,0.1665,0.1698,416132.0,,,,,
1731920760000,0.1697,0.17,0.1679,0.168,349820.0,,,,,
1731920820000,0.168,0.1681,0.1665,0.1668,181044.0,,,,,
1731920880000,0.1667,0.1675,0.1661,0.1666,200508.0,sell,0.16649147,1926.1929697986452,445476,11.009269047878586
1731920940000,0.1667,0.1681,0.1666,0.1677,88485.0,,,,,
1731921000000,0.1676,0.17,0.1665,0.1668,306859.0,,,,,
1731921060000,0.1668,0.1681,0.1665,0.1676,75666.0,,,,,
1731921120000,0.1675,0.1679,0.1643,0.1643,288632.0,,,,,
1731921180000,0.1644,0.165,0.1641,0.1643,56489.0,,,,,
1731921240000,0.1646,0.1648,0.1631,0.1631,91364.0,,,,,
1731921300000,0.1633,0.1639,0.1626,0.1633,206595.0,,,,,
1731921360000,0.1634,0.1636,0.1622,0.1623,199889.0,buy,0.1626,1933.750309256621,178649,0.0
1731921420000,0.1623,0.1634,0.1616,0.1623,200599.0,,,,,
1731921480000,0.1625,0.1626,0.1605,0.1615,302776.0,,,,,
1731921540000,0.1613,0.1623,0.1613,0.1623,94649.0,,,,,
1731921600000,0.1622,0.1645,0.1622,0.164,123846.0,,,,,
1731921660000,0.164,0.167,0.1639,0.1666,268886.0,,,,,
1731921720000,0.1667,0.169,0.1662,0.1684,313787.0,,,,,
1731921780000,0.1684,0.169,0.1627,0.1644,473570.0,,,,,
1731921840000,0.164,0.1659,0.1626,0.1654,192572.0,,,,,
1731921900000,0.1653,0.1659,0.1626,0.1629,163374.0,,,,,
1731921960000,0.1628,0.1631,0.1611,0.163,221370.0,,,,,
1731922020000,0.163,0.1637,0.1619,0.1625,98233.0,,,,,
1731922080000,0.1623,0.163,0.161,0.1625,169434.0,,,,,
1731922140000,0.1623,0.1626,0.161,0.1613,64638.0,,,,,
1731922200000,0.1613,0.1613,0.1582,0.1595,375652.0,,,,,
1731922260000,0.1595,0.1599,0.1587,0.1591,225249.0,,,,,
1731922320000,0.1592,0.1603,0.1592,0.16,138277.0,,,,,
1731922380000,0.1598,0.1598,0.1588,0.1593,47368.0,,,,,
1731922440000,0.1593,0.1595,0.1583,0.1587,57882.0,,,,,
1731922500000,0.1587,0.1591,0.1582,0.159,47329.0,,,,,
1731922560000,0.1591,0.1595,0.1582,0.1587,110379.0,,,,,
1731922620000,0.1588,0.1597,0.1587,0.1595,59687.0,,,,,
1731922680000,0.1597,0.1605,0.1594,0.1604,39789.0,,,,,
1731922740000,0.1604,0.1607,0.1584,0.1587,71336.0,,,,,
1731922800000,0.1586,0.1594,0.1586,0.1589,51837.0,,,,,
1731922860000,0.159,0.1621,0.159,0.161,390030.0,,,,,
1731922920000,0.161,0.1625,0.1604,0.1616,104262.0,,,,,
1731922980000,0.1616,0.1624,0.1614,0.1618,43284.0,,,,,
1731923040000,0.1617,0.1625,0.1615,0.1625,90896.0,,,,,
1731923100000,0.1621,0.1625,0.1603,0.1608,189755.0,,,,,
1731923160000,0.1608,0.1616,0.1608,0.161,56421.0,,,,,
1731923220000,0.161,0.1621,0.1606,0.1621,47745.0,,,,,
1731923280000,0.162,0.1647,0.162,0.164,192497.0,,,,,
1731923340000,0.164,0.1652,0.1636,0.164,190005.0,,,,,
1731923400000,0.1639,0.164,0.1632,0.1638,107879.0,,,,,
1731923460000,0.1637,0.1639,0.163,0.163,76899.0,,,,,
1731923520000,0.163,0.1652,0.163,0.1642,228532.0,,,,,
1731923580000,0.1642,0.1666,0.1642,0.1666,176132.0,,,,,
1731923640000,0.1665,0.1666,0.1656,0.1661,63915.0,,,,,
1731923700000,0.166,0.166,0.1633,0.1637,147324.0,,,,,
1731923760000,0.1634,0.1635,0.162,0.162,68772.0,,,,,
1731923820000,0.1622,0.1625,0.161,0.1614,131668.0,,,,,
1731923880000,0.1615,0.1618,0.1606,0.1606,70060.0,,,,,
1731923940000,0.1611,0.1622,0.1603,0.1622,63775.0,,,,,
1731924000000,0.1621,0.1622,0.161,0.1612,46986.0,,,,,
1731924060000,0.1612,0.1615,0.1607,0.1607,27040.0,,,,,
1731924120000,0.1607,0.1607,0.1585,0.1593,184708.0,,,,,
1731924180000,0.1592,0.1595,0.1585,0.159,90175.0,,,,,
1731924240000,0.1588,0.1588,0.1577,0.1581,173677.0,,,,,
1731924300000,0.1579,0.1595,0.1579,0.1586,63775.0,,,,,
1731924360000,0.1589,0.16,0.1584,0.1585,51065.0,,,,,
1731924420000,0.1587,0.159,0.1582,0.1583,35695.0,,,,,
1731924480000,0.1584,0.1589,0.1579,0.1582,65583.0,,,,,
1731924540000,0.1578,0.16,0.1576,0.1597,174262.0,,,,,
1731924600000,0.1595,0.1607,0.1591,0.1603,72450.0,,,,,
1731924660000,0.1602,0.1607,0.1591,0.1602,48775.0,,,,,
1731924720000,0.1603,0.1606,0.1588,0.159,69304.0,,,,,
1731924780000,0.1589,0.1591,0.158,0.1585,54823.0,,,,,
1731924840000,0.1583,0.1588,0.1577,0.1577,46306.0,,,,,
1731924900000,0.1579,0.1584,0.1565,0.1565,257177.0,,,,,
1731924960000,0.1567,0.157,0.1557,0.156,147348.0,,,,,
1731925020000,0.1559,0.1565,0.1557,0.1559,30286.0,,,,,
1731925080000,0.156,0.1569,0.1557,0.1563,45329.0,,,,,
1731925140000,0.1565,0.1567,0.1556,0.1562,73702.0,,,,,
1731925200000,0.1561,0.1575,0.156,0.1572,58110.0,,,,,
1731925260000,0.1572,0.1572,0.1557,0.1561,28983.0,,,,,
1731925320000,0.1558,0.1562,0.1551,0.1557,57688.0,,,,,
1731925380000,0.1554,0.1562,0.1547,0.1554,91871.0,,,,,
1731925440000,0.1555,0.156,0.1544,0.155,73361.0,,,,,
1731925500000,0.155,0.1569,0.155,0.1569,108551.0,,,,,
1731925560000,0.1566,0.1569,0.1554,0.1558,52940.0,,,,,
1731925620000,0.1558,0.1574,0.1554,0.1562,116227.0,,,,,
1731925680000,0.1562,0.1575,0.156,0.1575,102918.0,,,,,
1731925740000,0.1572,0.1582,0.1567,0.1572,42419.0,,,,,
1731925800000,0.1568,0.1571,0.155,0.1552,71133.0,,,,,
1731925860000,0.1552,0.1554,0.155,0.1552,8573.0,,,,,
1731925920000,0.155,0.1551,0.1547,0.1549,23752.0,,,,,
1731925980000,0.1548,0.1549,0.154,0.1548,70911.0,,,,,
1731926040000,0.1548,0.1549,0.1541,0.1545,40581.0,,,,,
1731926100000,0.1545,0.1549,0.1544,0.1548,13472.0,,,,,
1731926160000,0.1548,0.1554,0.1545,0.1547,37452.0,,,,,
1731926220000,0.1546,0.1551,0.1541,0.1547,63298.0,,,,,
1731926280000,0.1547,0.155,0.1542,0.155,24005.0,,,,,
1731926340000,0.1549,0.1551,0.1546,0.155,4337.0,,,,,
1731926400000,0.1549,0.155,0.1542,0.1549,26289.0,,,,,
1731926460000,0.1549,0.155,0.1545,0.1546,16033.0,,,,,
1731926520000,0.1549,0.1551,0.1543,0.1548,22382.0,,,,,
1731926580000,0.1549,0.1558,0.1549,0.155,43052.0,,,,,
1731926640000,0.1552,0.1557,0.155,0.1551,36167.0,,,,,
1731926700000,0.1551,0.1561,0.1548,0.1555,37153.0,,,,,
1731926760000,0.1556,0.1588,0.1553,0.1586,288107.0,,,,,
1731926820000,0.1586,0.1588,0.1577,0.1582,28242.0,,,,,
1731926880000,0.158,0.1602,0.1578,0.1598,219858.0,,,,,
1731926940000,0.1597,0.1601,0.1584,0.1598,117997.0,,,,,
1731927000000,0.1597,0.1625,0.1594,0.1616,190091.0,,,,,
1731927060000,0.1616,0.1649,0.161,0.1636,262276.0,,,,,
1731927120000,0.1636,0.1637,0.1587,0.1588,253965.0,,,,,
1731927180000,0.1589,0.16,0.1587,0.16,58031.0,,,,,
1731927240000,0.1599,0.1606,0.1598,0.1601,24702.0,,,,,
1731927300000,0.1604,0.161,0.1602,0.1608,31886.0,,,,,
1731927360000,0.1608,0.1615,0.1602,0.1611,47733.0,,,,,
1731927420000,0.161,0.1613,0.1602,0.1607,37220.0,,,,,
1731927480000,0.1606,0.1609,0.1598,0.1599,94328.0,,,,,
1731927540000,0.1601,0.1604,0.1593,0.1594,42472.0,,,,,
1731927600000,0.1595,0.1598,0.159,0.1593,125490.0,,,,,
1731927660000,0.1594,0.1603,0.1591,0.1593,39690.0,,,,,
1731927720000,0.1595,0.1596,0.1586,0.1587,146398.0,,,,,
1731927780000,0.1588,0.1593,0.1586,0.1591,133760.0,,,,,
1731927840000,0.1591,0.1595,0.1586,0.1586,25333.0,,,,,
1731927900000,0.1587,0.1614,0.1587,0.1604,119780.0,,,,,
1731927960000,0.1606,0.165,0.1606,0.1642,302362.0,,,,,
1731928020000,0.1642,0.1672,0.1637,0.1671,292552.0,,,,,
1731928080000,0.1671,0.1679,0.1662,0.1671,358375.0,,,,,
1731928140000,0.1666,0.169,0.1661,0.1684,532223.0,,,,,
1731928200000,0.1689,0.169,0.1678,0.1683,248543.0,,,,,
1731928260000,0.1682,0.1688,0.166,0.1664,191921.0,,,,,
1731928320000,0.1664,0.1673,0.1648,0.165,360530.0,,,,,
1731928380000,0.165,0.1663,0.1639,0.1639,111792.0,,,,,
1731928440000,0.1641,0.168,0.1641,0.168,197446.0,,,,,
1731928500000,0.168,0.1694,0.1666,0.1673,240290.0,,,,,
1731928560000,0.167,0.1681,0.1626,0.1626,175498.0,,,,,
1731928620000,0.1627,0.1682,0.1621,0.1622,590692.0,,,,,
1731928680000,0.1622,0.1651,0.1613,0.1633,221377.0,,,,,
1731928740000,0.1633,0.1668,0.1631,0.1663,146143.0,,,,,
1731928800000,0.1663,0.1685,0.166,0.1679,204373.0,,,,,
1731928860000,0.1679,0.174,0.1679,0.1731,1209832.0,,,,,
1731928920000,0.1731,0.1744,0.1685,0.1693,648867.0,,,,,
1731928980000,0.1697,0.17,0.168,0.1681,218858.0,,,,,
1731929040000,0.1682,0.1689,0.1666,0.1672,169440.0,sell,0.16723394,1255.6807633157869,414775,5.404583182812908
1731929100000,0.1673,0.1678,0.1616,0.162,622550.0,,,,,
1731929160000,0.1623,0.1677,0.162,0.1667,411334.0,,,,,
1731929220000,0.1667,0.168,0.1656,0.166,134256.0,,,,,
1731929280000,0.166,0.1661,0.1626,0.1634,105577.0,,,,,
1731929340000,0.1634,0.165,0.1614,0.162,368851.0,,,,,
1731929400000,0.1614,0.1642,0.1613,0.1628,249580.0,,,,,
1731929460000,0.1629,0.1643,0.1615,0.1615,132177.0,,,,,
1731929520000,0.1619,0.1644,0.1617,0.1631,362048.0,,,,,
1731929580000,0.1631,0.1632,0.1615,0.1619,122835.0,,,,,
1731929640000,0.1621,0.1625,0.1617,0.1625,35878.0,,,,,
1731929700000,0.1622,0.1626,0.1607,0.161,62543.0,,,,,
1731929760000,0.1608,0.1653,0.1604,0.1638,216725.0,,,,,
1731929820000,0.1638,0.164,0.1628,0.1639,53020.0,,,,,
1731929880000,0.1639,0.1645,0.1622,0.1645,91545.0,,,,,
1731929940000,0.1645,0.1659,0.1639,0.1647,120201.0,,,,,
1731930000000,0.1649,0.166,0.1643,0.1655,132078.0,,,,,
1731930060000,0.1655,0.1655,0.1642,0.1644,82452.0,,,,,
1731930120000,0.1644,0.1667,0.1643,0.1667,140329.0,,,,,
1731930180000,0.1667,0.167,0.1655,0.1668,81172.0,,,,,
1731930240000,0.1668,0.167,0.1644,0.1655,200518.0,,,,,
1731930300000,0.1653,0.1656,0.1645,0.1645,79196.0,,,,,
1731930360000,0.1645,0.1648,0.1617,0.162,116095.0,,,,,
1731930420000,0.162,0.1627,0.1607,0.1615,117469.0,,,,,
1731930480000,0.1611,0.1616,0.1593,0.1607,372070.0,,,,,
1731930540000,0.1607,0.162,0.1606,0.1619,34440.0,,,,,
1731930600000,0.1618,0.1628,0.1618,0.1624,50514.0,,,,,
1731930660000,0.1625,0.1631,0.162,0.163,57975.0,,,,,
1731930720000,0.163,0.1663,0.1626,0.1654,287632.0,,,,,
1731930780000,0.1654,0.166,0.165,0.1652,66692.0,,,,,
1731930840000,0.1653,0.1654,0.1646,0.1649,27081.0,,,,,
1731930900000,0.1648,0.165,0.1637,0.1642,48909.0,,,,,
1731930960000,0.164,0.1648,0.1637,0.1637,39755.0,,,,,
1731931020000,0.1637,0.1683,0.1632,0.1658,383316.0,,,,,
1731931080000,0.1663,0.168,0.1658,0.168,119000.0,,,,,
1731931140000,0.1679,0.1679,0.1657,0.1661,49716.0,,,,,
1731931200000,0.1661,0.1669,0.165,0.165,116222.0,,,,,
1731931260000,0.165,0.1657,0.1635,0.1655,134790.0,,,,,
1731931320000,0.1654,0.1663,0.1638,0.1655,134746.0,,,,,
1731931380000,0.1654,0.1673,0.1641,0.1673,181017.0,,,,,
1731931440000,0.1673,0.1694,0.1667,0.1685,300783.0,,,,,
1731931500000,0.1684,0.1687,0.1656,0.1663,116599.0,,,,,
1731931560000,0.1662,0.1662,0.1622,0.1629,147433.0,,,,,
1731931620000,0.1627,0.1628,0.1618,0.162,78200.0,,,,,
1731931680000,0.1621,0.1628,0.1616,0.1618,116805.0,,,,,
1731931740000,0.1617,0.1618,0.1602,0.1613,163180.0,,,,,
1731931800000,0.1615,0.1621,0.1612,0.1614,77465.0,,,,,
1731931860000,0.1614,0.162,0.161,0.1613,79630.0,,,,,
1731931920000,0.1618,0.1627,0.1617,0.1625,16475.0,,,,,
1731931980000,0.1624,0.1625,0.1615,0.162,36897.0,,,,,
1731932040000,0.1619,0.1619,0.1603,0.161,105265.0,,,,,
1731932100000,0.1605,0.1617,0.1603,0.1617,29808.0,,,,,
1731932160000,0.1617,0.1625,0.1617,0.1624,45056.0,,,,,
1731932220000,0.1624,0.1638,0.1621,0.1631,50264.0,,,,,
1731932280000,0.1631,0.1631,0.1615,0.1618,64207.0,,,,,
1731932340000,0.1618,0.162,0.1612,0.1612,34071.0,,,,,
1731932400000,0.1614,0.162,0.1614,0.1619,45594.0,,,,,
1731932460000,0.1618,0.1618,0.1603,0.1618,80875.0,,,,,
1731932520000,0.1618,0.1626,0.1615,0.1624,66250.0,,,,,
1731932580000,0.1624,0.1634,0.1619,0.1624,66469.0,,,,,
1731932640000,0.1625,0.1629,0.1617,0.1622,20997.0,,,,,
1731932700000,0.1621,0.1624,0.1615,0.1618,45875.0,,,,,
1731932760000,0.1622,0.1631,0.1615,0.1623,125017.0,,,,,
1731932820000,0.1623,0.1631,0.1623,0.1629,117297.0,,,,,
1731932880000,0.1631,0.1638,0.1628,0.1631,27298.0,,,,,
1731932940000,0.1629,0.1644,0.1627,0.1635,32990.0,,,,,
1731933000000,0.1636,0.1655,0.1636,0.1647,77405.0,,,,,
1731933060000,0.1646,0.1655,0.1636,0.165,82262.0,,,,,
1731933120000,0.165,0.1656,0.1646,0.1651,33452.0,,,,,
1731933180000,0.1654,0.1679,0.1654,0.1673,196411.0,,,,,
1731933240000,0.1673,0.1674,0.1659,0.167,62391.0,,,,,
1731933300000,0.167,0.1675,0.1662,0.1671,257838.0,,,,,
1731933360000,0.1669,0.167,0.1651,0.1651,63172.0,,,,,
1731933420000,0.165,0.1653,0.1638,0.1638,36836.0,,,,,
1731933480000,0.1638,0.1675,0.1636,0.1664,139277.0,,,,,
1731933540000,0.1664,0.1672,0.166,0.1665,66062.0,,,,,
1731933600000,0.1667,0.167,0.166,0.1661,57612.0,,,,,
1731933660000,0.166,0.166,0.1656,0.1656,10129.0,,,,,
1731933720000,0.1657,0.166,0.1644,0.1648,59129.0,,,,,
1731933780000,0.1646,0.1648,0.1639,0.1648,97333.0,,,,,
1731933840000,0.1649,0.1662,0.1646,0.1659,62347.0,,,,,
1731933900000,0.1661,0.1665,0.1655,0.1663,34775.0,,,,,
1731933960000,0.166,0.1661,0.1654,0.1655,18302.0,,,,,
1731934020000,0.1655,0.1655,0.1648,0.165,34790.0,,,,,
1731934080000,0.165,0.165,0.1639,0.1642,62012.0,,,,,
1731934140000,0.1641,0.1641,0.1629,0.1629,87275.0,,,,,
1731934200000,0.1629,0.1631,0.1621,0.1623,72341.0,,,,,
1731934260000,0.1622,0.163,0.162,0.1626,56589.0,,,,,
1731934320000,0.1625,0.163,0.162,0.1621,66835.0,,,,,
1731934380000,0.1623,0.1626,0.1614,0.1619,86986.0,,,,,
1731934440000,0.1614,0.1619,0.1605,0.1618,206488.0,,,,,
1731934500000,0.1615,0.1623,0.161,0.1623,116914.0,,,,,
1731934560000,0.1623,0.1623,0.1603,0.1616,245499.0,,,,,
1731934620000,0.1616,0.1616,0.1601,0.1613,94375.0,,,,,
1731934680000,0.1612,0.1618,0.161,0.161,26677.0,,,,,
1731934740000,0.1611,0.1615,0.1605,0.1608,34841.0,,,,,
1731934800000,0.1608,0.161,0.1597,0.1604,174565.0,,,,,
1731934860000,0.1603,0.1606,0.1593,0.1606,79773.0,,,,,
1731934920000,0.1604,0.1605,0.1592,0.16,40228.0,,,,,
1731934980000,0.1597,0.1599,0.1591,0.1594,25444.0,,,,,
1731935040000,0.1593,0.1599,0.1593,0.1596,20409.0,,,,,
1731935100000,0.16,0.16,0.1595,0.1597,109840.0,,,,,
1731935160000,0.1596,0.1597,0.1574,0.1577,131969.0,buy,0.15935,1535.155305541116,354269,0.0
1731935220000,0.1577,0.1581,0.1555,0.1568,197667.0,,,,,
1731935280000,0.1566,0.1574,0.1566,0.1574,48177.0,,,,,
1731935340000,0.1575,0.158,0.1566,0.157,122515.0,,,,,
1731935400000,0.157,0.1577,0.1547,0.1569,251201.0,,,,,
1731935460000,0.1567,0.1567,0.154,0.1553,276538.0,buy,0.15539999999999998,1704.6344630347442,449893,0.0
1731935520000,0.1549,0.1574,0.1549,0.157,107716.0,,,,,
1731935580000,0.1572,0.1575,0.1559,0.1561,45449.0,,,,,
1731935640000,0.1563,0.157,0.1561,0.157,22791.0,,,,,
1731935700000,0.157,0.157,0.1561,0.1566,21437.0,,,,,
1731935760000,0.1569,0.1577,0.1566,0.1572,100859.0,,,,,
1731935820000,0.1574,0.1587,0.157,0.1587,285599.0,,,,,
1731935880000,0.1583,0.1589,0.157,0.1571,67545.0,,,,,
1731935940000,0.1572,0.1584,0.1572,0.1578,88924.0,,,,,
1731936000000,0.1579,0.1584,0.1578,0.1584,33605.0,,,,,
1731936060000,0.1584,0.1584,0.1572,0.1573,40623.0,,,,,
1731936120000,0.1576,0.1576,0.1571,0.1573,14877.0,,,,,
1731936180000,0.1572,0.1575,0.1567,0.1571,50067.0,,,,,
1731936240000,0.1567,0.1567,0.1552,0.1562,80828.0,,,,,
1731936300000,0.1562,0.1574,0.1561,0.1571,34917.0,,,,,
1731936360000,0.1569,0.158,0.1569,0.1578,32871.0,,,,,
1731936420000,0.1578,0.1587,0.1578,0.1581,19423.0,,,,,
1731936480000,0.1581,0.1583,0.1565,0.1568,40588.0,,,,,
1731936540000,0.1568,0.1569,0.1555,0.1565,60569.0,,,,,
1731936600000,0.1565,0.1566,0.155,0.1555,39501.0,,,,,
1731936660000,0.1555,0.1575,0.1555,0.1574,105451.0,,,,,
1731936720000,0.1574,0.1578,0.1566,0.1567,23210.0,,,,,
1731936780000,0.1567,0.1569,0.1565,0.1566,6631.0,,,,,
1731936840000,0.1567,0.1571,0.1562,0.1562,22381.0,,,,,
1731936900000,0.1562,0.1562,0.155,0.1551,78873.0,,,,,
1731936960000,0.1551,0.1557,0.154,0.1547,170374.0,,,,,
1731937020000,0.1548,0.1554,0.1539,0.155,45858.0,,,,,
1731937080000,0.1547,0.1561,0.1544,0.1557,54921.0,,,,,
1731937140000,0.1557,0.156,0.1546,0.1552,24879.0,,,,,
1731937200000,0.1555,0.1566,0.1552,0.1566,33803.0,,,,,
1731937260000,0.1566,0.1568,0.1562,0.1568,9842.0,,,,,
1731937320000,0.1565,0.1568,0.1562,0.1564,39463.0,,,,,
1731937380000,0.1564,0.1568,0.1563,0.1564,9281.0,,,,,
1731937440000,0.1565,0.1569,0.1563,0.1569,41225.0,,,,,
1731937500000,0.1569,0.1582,0.1568,0.1578,68967.0,,,,,
1731937560000,0.1577,0.1583,0.1576,0.1581,67447.0,,,,,
1731937620000,0.158,0.159,0.1576,0.1589,64001.0,,,,,
1731937680000,0.1589,0.161,0.1587,0.1607,105314.0,,,,,
1731937740000,0.1607,0.1642,0.1602,0.163,277623.0,,,,,
1731937800000,0.1633,0.1637,0.1608,0.1625,256847.0,,,,,
1731937860000,0.1627,0.1631,0.1617,0.1618,181639.0,,,,,
1731937920000,0.1618,0.1628,0.1616,0.1618,65628.0,,,,,
1731937980000,0.1619,0.1624,0.1616,0.1616,25161.0,,,,,
1731938040000,0.1618,0.1622,0.1615,0.1615,32987.0,,,,,
1731938100000,0.1615,0.1616,0.1583,0.159,190621.0,sell,0.15950031,1106.9043885716112,450344,4.190086598402528
1731938160000,0.1592,0.1604,0.1588,0.16,39321.0,,,,,
1731938220000,0.1602,0.1605,0.1593,0.1594,26026.0,,,,,
1731938280000,0.1594,0.1597,0.1583,0.1583,74004.0,,,,,
1731938340000,0.1584,0.1587,0.158,0.1582,39198.0,,,,,
1731938400000,0.1581,0.1585,0.1577,0.158,50582.0,,,,,
1731938460000,0.1581,0.1588,0.1578,0.1588,32705.0,,,,,
1731938520000,0.1589,0.1596,0.1588,0.1596,18083.0,,,,,
1731938580000,0.1597,0.162,0.159,0.1612,133812.0,,,,,
1731938640000,0.1613,0.1647,0.1613,0.1637,213729.0,,,,,
1731938700000,0.1638,0.1639,0.162,0.1623,121631.0,sell,0.162109,388.1360238526354,791241,2.519973522999267
1731938760000,0.1623,0.163,0.1612,0.1623,76763.0,,,,,
1731938820000,0.1622,0.163,0.1607,0.1613,88896.0,,,,,
1731938880000,0.1613,0.1621,0.1601,0.1608,148787.0,,,,,
1731938940000,0.1606,0.1627,0.1606,0.1615,65682.0,,,,,
1731939000000,0.1615,0.1627,0.1611,0.1618,52456.0,,,,,
1731939060000,0.1618,0.1624,0.161,0.1613,58548.0,,,,,
1731939120000,0.1614,0.1622,0.1614,0.1619,39536.0,,,,,
1731939180000,0.1619,0.1622,0.1614,0.1615,39248.0,,,,,
1731939240000,0.1616,0.1618,0.1614,0.1615,12467.0,,,,,
1731939300000,0.1616,0.1618,0.1611,0.1614,22283.0,,,,,
1731939360000,0.1613,0.1617,0.1597,0.1597,120688.0,,,,,
1731939420000,0.1597,0.1607,0.1596,0.16,54185.0,,,,,
1731939480000,0.1601,0.1603,0.1589,0.1595,102637.0,,,,,
1731939540000,0.1592,0.161,0.1588,0.161,115559.0,,,,,
1731939600000,0.1611,0.1622,0.1609,0.1614,134166.0,,,,,
1731939660000,0.1612,0.1613,0.1594,0.16,104071.0,,,,,
1731939720000,0.1601,0.1605,0.1598,0.1603,22486.0,,,,,
1731939780000,0.1604,0.1612,0.1603,0.1608,7828.0,,,,,
1731939840000,0.1609,0.1611,0.1599,0.1609,29117.0,,,,,
1731939900000,0.161,0.1657,0.1609,0.1652,488801.0,,,,,
1731939960000,0.1654,0.17,0.1652,0.1667,862155.0,,,,,
1731940020000,0.1667,0.1693,0.1664,0.1667,353857.0,,,,,
1731940080000,0.1667,0.1681,0.1611,0.1625,742942.0,,,,,
1731940140000,0.1625,0.1632,0.1623,0.1627,161208.0,,,,,
1731940200000,0.1625,0.1627,0.1607,0.1614,261797.0,,,,,
1731940260000,0.1615,0.163,0.1615,0.1624,108340.0,,,,,
1731940320000,0.1623,0.1627,0.1617,0.1617,62697.0,,,,,
1731940380000,0.1618,0.1619,0.1608,0.1608,84582.0,,,,,
1731940440000,0.1611,0.1614,0.1611,0.1611,25631.0,,,,,
1731940500000,0.1612,0.1615,0.1605,0.1612,58897.0,,,,,
1731940560000,0.1615,0.1619,0.1613,0.1617,30755.0,,,,,
1731940620000,0.1617,0.162,0.161,0.1613,128376.0,,,,,
1731940680000,0.1616,0.1642,0.1613,0.1642,218550.0,,,,,
1731940740000,0.1642,0.1644,0.1639,0.1643,55231.0,,,,,
1731940800000,0.1644,0.166,0.1643,0.166,80574.0,,,,,
1731940860000,0.1659,0.1676,0.1656,0.167,153492.0,,,,,
1731940920000,0.167,0.167,0.1642,0.165,158236.0,sell,0.16476846,1132.9529944170501,809060,6.62199603699272
1731940980000,0.165,0.1659,0.1646,0.1656,61390.0,,,,,
1731941040000,0.1656,0.167,0.1656,0.1666,53315.0,,,,,
1731941100000,0.1667,0.167,0.1647,0.1648,116171.0,,,,,
1731941160000,0.1649,0.1653,0.1647,0.1649,57591.0,,,,,
1731941220000,0.1648,0.1652,0.1647,0.1647,14780.0,,,,,
1731941280000,0.1648,0.1653,0.1647,0.1652,26569.0,,,,,
1731941340000,0.1652,0.1663,0.1651,0.1658,46713.0,,,,,
1731941400000,0.1658,0.1664,0.1656,0.1658,28151.0,,,,,
1731941460000,0.1658,0.1663,0.1654,0.1662,36200.0,,,,,
1731941520000,0.1661,0.167,0.1659,0.167,41278.0,,,,,
1731941580000,0.1666,0.167,0.1656,0.1664,38146.0,,,,,
1731941640000,0.1665,0.1668,0.1662,0.1662,20351.0,,,,,
1731941700000,0.1662,0.1666,0.1643,0.1648,104344.0,,,,,
1731941760000,0.1648,0.165,0.164,0.1646,29399.0,,,,,
1731941820000,0.1645,0.1649,0.1639,0.1645,35692.0,,,,,
1731941880000,0.1644,0.1648,0.1638,0.1644,19787.0,,,,,
1731941940000,0.1645,0.1664,0.1644,0.1664,76481.0,,,,,
1731942000000,0.1665,0.1677,0.1655,0.1656,266240.0,,,,,
1731942060000,0.1656,0.167,0.1652,0.1669,118968.0,,,,,
1731942120000,0.1667,0.171,0.1667,0.1707,829504.0,,,,,
1731942180000,0.1704,0.1712,0.168,0.1692,474191.0,,,,,
1731942240000,0.169,0.1716,0.1687,0.1711,174013.0,,,,,
1731942300000,0.1711,0.1716,0.1699,0.1711,595848.0,,,,,
1731942360000,0.1711,0.1716,0.1674,0.1687,214701.0,sell,0.16793685,1289.8659076753977,734299,8.540444316785226
1731942420000,0.1684,0.1716,0.1676,0.1681,336660.0,,,,,
1731942480000,0.1682,0.1685,0.1655,0.1657,201411.0,,,,,
1731942540000,0.1655,0.1662,0.1643,0.1649,186877.0,,,,,
1731942600000,0.1648,0.1652,0.1639,0.1639,237117.0,,,,,
1731942660000,0.1639,0.1644,0.1629,0.1637,136694.0,,,,,
1731942720000,0.1641,0.1659,0.1641,0.1645,106207.0,,,,,
1731942780000,0.1644,0.1647,0.1641,0.1644,29868.0,,,,,
1731942840000,0.1642,0.1649,0.1635,0.1636,74795.0,,,,,
1731942900000,0.1637,0.164,0.1622,0.1625,105411.0,buy,0.16294999999999998,1949.408257091361,399289,0.0
1731942960000,0.1628,0.1634,0.1614,0.162,148129.0,,,,,
1731943020000,0.1618,0.1631,0.1613,0.1628,53382.0,,,,,
1731943080000,0.1624,0.1638,0.1624,0.1635,137593.0,,,,,
1731943140000,0.1636,0.164,0.1634,0.1638,22564.0,,,,,
1731943200000,0.1637,0.1645,0.1637,0.1644,32513.0,,,,,
1731943260000,0.1643,0.1644,0.1636,0.1636,43114.0,,,,,
1731943320000,0.1637,0.1639,0.1629,0.1631,26796.0,,,,,
1731943380000,0.1631,0.1638,0.1624,0.1637,53284.0,,,,,
1731943440000,0.1637,0.1645,0.1636,0.1642,35909.0,,,,,
1731943500000,0.1645,0.1645,0.1629,0.1635,78408.0,,,,,
1731943560000,0.1634,0.1639,0.1624,0.1632,48053.0,,,,,
1731943620000,0.1633,0.1635,0.1628,0.1631,15107.0,,,,,
1731943680000,0.1632,0.1635,0.1624,0.1625,42702.0,,,,,
1731943740000,0.1626,0.1626,0.162,0.1623,17326.0,,,,,
1731943800000,0.1624,0.1631,0.1622,0.1628,8033.0,,,,,
1731943860000,0.1629,0.1637,0.162,0.1634,106079.0,,,,,
1731943920000,0.1634,0.1639,0.1631,0.1636,25796.0,,,,,
1731943980000,0.1636,0.1646,0.163,0.1641,88778.0,,,,,
1731944040000,0.1642,0.1654,0.1642,0.1654,63644.0,,,,,
1731944100000,0.1654,0.1663,0.1647,0.1647,72209.0,,,,,
1731944160000,0.1649,0.165,0.1645,0.1646,20084.0,,,,,
1731944220000,0.1647,0.1648,0.1642,0.1645,20083.0,,,,,
1731944280000,0.1644,0.1646,0.164,0.164,27875.0,,,,,
1731944340000,0.164,0.1641,0.163,0.1633,66196.0,,,,,
1731944400000,0.1634,0.1635,0.1632,0.1632,15738.0,,,,,
1731944460000,0.1633,0.1639,0.1632,0.1638,23627.0,,,,,
1731944520000,0.1638,0.1641,0.1627,0.1628,43209.0,,,,,
1731944580000,0.1628,0.1632,0.1622,0.1629,50058.0,,,,,
1731944640000,0.1627,0.1635,0.1623,0.1626,256016.0,,,,,
1731944700000,0.1624,0.1634,0.1624,0.1629,7625.0,,,,,
1731944760000,0.1629,0.1642,0.1626,0.1641,76783.0,,,,,
1731944820000,0.1641,0.1641,0.1623,0.1629,50383.0,,,,,
1731944880000,0.163,0.1644,0.1626,0.1631,52995.0,,,,,
1731944940000,0.1633,0.164,0.1633,0.1636,28555.0,,,,,
1731945000000,0.1637,0.1639,0.163,0.1631,11206.0,,,,,
1731945060000,0.1631,0.1633,0.1626,0.1628,17982.0,,,,,
1731945120000,0.1628,0.163,0.1597,0.1598,475993.0,,,,,
1731945180000,0.1598,0.16,0.158,0.159,504155.0,,,,,
1731945240000,0.159,0.1608,0.1584,0.1608,123453.0,,,,,
1731945300000,0.1608,0.1611,0.16,0.1602,115352.0,,,,,
1731945360000,0.1602,0.1602,0.1589,0.159,44820.0,,,,,
1731945420000,0.1591,0.161,0.1591,0.1606,58505.0,,,,,
1731945480000,0.1606,0.1615,0.1589,0.1611,179434.0,,,,,
1731945540000,0.161,0.161,0.16,0.16,45043.0,,,,,
1731945600000,0.16,0.1603,0.1594,0.1603,34188.0,,,,,
1731945660000,0.1601,0.1603,0.1596,0.1596,20334.0,,,,,
1731945720000,0.1595,0.1598,0.159,0.1592,32736.0,,,,,
1731945780000,0.1592,0.1592,0.1583,0.1585,76662.0,,,,,
1731945840000,0.1587,0.1591,0.1585,0.159,21037.0,,,,,
1731945900000,0.1591,0.1596,0.159,0.1595,41317.0,,,,,
1731945960000,0.1596,0.1597,0.1573,0.1581,206779.0,,,,,
1731946020000,0.1582,0.1594,0.1582,0.1594,64994.0,,,,,
1731946080000,0.1593,0.1599,0.1591,0.1592,20188.0,,,,,
1731946140000,0.1593,0.1602,0.1593,0.1602,39088.0,,,,,
1731946200000,0.1602,0.1615,0.1602,0.161,93914.0,,,,,
1731946260000,0.161,0.1614,0.1601,0.1606,79944.0,,,,,
1731946320000,0.1607,0.1609,0.16,0.1604,60003.0,,,,,
1731946380000,0.1604,0.1605,0.1594,0.1601,78997.0,,,,,
1731946440000,0.1601,0.1603,0.1588,0.1598,67428.0,,,,,
1731946500000,0.1597,0.1607,0.1597,0.1607,43637.0,,,,,
1731946560000,0.1608,0.1613,0.1608,0.161,98486.0,,,,,
1731946620000,0.1611,0.1613,0.1604,0.1612,29553.0,,,,,
1731946680000,0.1611,0.1615,0.1608,0.1611,41964.0,,,,,
1731946740000,0.1611,0.1613,0.1605,0.1609,45239.0,,,,,
1731946800000,0.161,0.1613,0.1605,0.1605,53817.0,,,,,
1731946860000,0.1604,0.1608,0.1595,0.1607,53961.0,,,,,
1731946920000,0.1608,0.1613,0.1603,0.1605,44646.0,,,,,
1731946980000,0.1606,0.1609,0.1603,0.1605,13246.0,,,,,
1731947040000,0.1607,0.162,0.1606,0.162,118884.0,,,,,
1731947100000,0.162,0.163,0.1616,0.163,199772.0,,,,,
1731947160000,0.163,0.163,0.1624,0.163,88055.0,,,,,
1731947220000,0.1629,0.164,0.1627,0.1632,133154.0,,,,,
1731947280000,0.1631,0.1639,0.1627,0.1638,33954.0,,,,,
1731947340000,0.1638,0.1642,0.1631,0.1632,55507.0,,,,,
1731947400000,0.163,0.1636,0.1619,0.163,142858.0,,,,,
1731947460000,0.1627,0.1633,0.1624,0.1631,62460.0,,,,,
1731947520000,0.1629,0.1652,0.1629,0.1643,129668.0,,,,,
1731947580000,0.1641,0.1704,0.1641,0.1703,627952.0,,,,,
1731947640000,0.17,0.172,0.1659,0.1716,801485.0,,,,,
1731947700000,0.1716,0.1717,0.1687,0.1696,484795.0,,,,,
1731947760000,0.1695,0.1701,0.1677,0.1701,318165.0,sell,0.16811824,1265.8482517422754,828971,6.123125415773128
1731947820000,0.1702,0.1716,0.1675,0.1698,485626.0,,,,,
1731947880000,0.1698,0.1701,0.169,0.1697,77511.0,,,,,
1731947940000,0.1696,0.1702,0.1671,0.1687,189241.0,,,,,
1731948000000,0.1687,0.1699,0.1679,0.1679,544098.0,,,,,
1731948060000,0.1679,0.1686,0.1668,0.1675,119977.0,,,,,
1731948120000,0.1674,0.169,0.1674,0.1683,42462.0,,,,,
1731948180000,0.1681,0.1764,0.1681,0.1746,1450641.0,,,,,
1731948240000,0.1747,0.1761,0.1703,0.1758,528348.0,,,,,
1731948300000,0.1758,0.1797,0.1749,0.1787,953826.0,,,,,
1731948360000,0.1784,0.1798,0.1754,0.1757,1021502.0,,,,,
1731948420000,0.1756,0.1756,0.1693,0.1707,919200.0,sell,0.16959453,683.5600053490857,124181,4.374180066483052
1731948480000,0.1707,0.1718,0.1682,0.1683,451214.0,,,,,
1731948540000,0.1682,0.1705,0.1662,0.1674,423436.0,,,,,
1731948600000,0.1669,0.1704,0.1661,0.1675,441434.0,,,,,
1731948660000,0.1673,0.1678,0.1652,0.1669,223893.0,,,,,
1731948720000,0.1669,0.1676,0.1658,0.1662,144356.0,,,,,
1731948780000,0.1663,0.1665,0.1653,0.1659,111413.0,,,,,
1731948840000,0.1656,0.167,0.1656,0.167,109131.0,,,,,
1731948900000,0.167,0.1682,0.1664,0.1674,132794.0,,,,,
1731948960000,0.1673,0.1698,0.1664,0.1686,234603.0,,,,,
1731949020000,0.1684,0.1684,0.1669,0.1678,165355.0,,,,,
1731949080000,0.1678,0.168,0.1662,0.1664,259617.0,,,,,
1731949140000,0.1663,0.1669,0.1655,0.1657,120733.0,,,,,
1731949200000,0.1657,0.166,0.1648,0.1656,164677.0,,,,,
1731949260000,0.1656,0.1661,0.1653,0.1658,39449.0,,,,,
1731949320000,0.1657,0.1667,0.1655,0.1666,78195.0,,,,,
1731949380000,0.1666,0.1673,0.1664,0.1666,117115.0,,,,,
1731949440000,0.1666,0.1673,0.1656,0.1667,127427.0,,,,,
1731949500000,0.1667,0.167,0.1667,0.1668,38504.0,,,,,
1731949560000,0.1668,0.1672,0.1664,0.1667,81964.0,,,,,
1731949620000,0.1669,0.1681,0.1669,0.1678,58530.0,,,,,
1731949680000,0.1678,0.1681,0.1674,0.1678,36365.0,,,,,
1731949740000,0.1679,0.1698,0.1673,0.1696,411326.0,,,,,
1731949800000,0.1696,0.173,0.1692,0.1715,441406.0,,,,,
1731949860000,0.1716,0.173,0.1692,0.1715,301709.0,,,,,
1731949920000,0.1717,0.1718,0.1694,0.1705,248635.0,,,,,
1731949980000,0.1704,0.1707,0.1692,0.1699,124714.0,,,,,
1731950040000,0.1698,0.171,0.168,0.1693,237150.0,,,,,
1731950100000,0.1694,0.1718,0.1693,0.1716,169540.0,,,,,
1731950160000,0.1719,0.1728,0.1713,0.1714,182607.0,,,,,
1731950220000,0.1715,0.1716,0.1671,0.1686,193871.0,buy,0.16925,1499.336568001084,211207,0.0
1731950280000,0.1687,0.169,0.1673,0.1675,111541.0,,,,,
1731950340000,0.1674,0.1674,0.1653,0.1654,287638.0,,,,,
1731950400000,0.1654,0.1665,0.1654,0.1665,34037.0,,,,,
1731950460000,0.1666,0.1668,0.1652,0.1652,48105.0,,,,,
1731950520000,0.1651,0.1654,0.1641,0.1652,140284.0,,,,,
1731950580000,0.165,0.1652,0.1633,0.164,111932.0,,,,,
1731950640000,0.164,0.1647,0.1634,0.164,64099.0,,,,,
1731950700000,0.1641,0.1654,0.1639,0.1649,78082.0,,,,,
1731950760000,0.165,0.165,0.1639,0.164,99989.0,,,,,
1731950820000,0.1639,0.1644,0.1639,0.1642,105636.0,,,,,
1731950880000,0.1642,0.1645,0.1635,0.1641,63481.0,,,,,
1731950940000,0.1643,0.1643,0.1639,0.1641,29283.0,,,,,
1731951000000,0.164,0.1657,0.1639,0.1653,82229.0,,,,,
1731951060000,0.1653,0.166,0.1649,0.1659,71368.0,,,,,
1731951120000,0.1659,0.1659,0.1652,0.1654,54154.0,,,,,
1731951180000,0.1655,0.1668,0.1653,0.1656,124178.0,,,,,
1731951240000,0.1656,0.1664,0.1636,0.1643,487590.0,,,,,
1731951300000,0.1641,0.1641,0.1628,0.1632,129582.0,,,,,
1731951360000,0.1632,0.1634,0.1597,0.1608,577761.0,buy,0.16294999999999998,1671.809061461102,945487,0.0
1731951420000,0.1606,0.1606,0.158,0.1593,415080.0,,,,,
1731951480000,0.1593,0.16,0.1592,0.1595,48596.0,,,,,
1731951540000,0.1596,0.1635,0.1595,0.1621,273340.0,,,,,
1731951600000,0.162,0.162,0.1606,0.161,53028.0,,,,,
1731951660000,0.161,0.162,0.1599,0.1607,80609.0,,,,,
1731951720000,0.1606,0.1607,0.1577,0.1589,202586.0,,,,,
1731951780000,0.1588,0.1592,0.1585,0.1586,26862.0,,,,,
1731951840000,0.1586,0.1591,0.1582,0.1583,117415.0,,,,,
1731951900000,0.1584,0.159,0.158,0.1587,151167.0,,,,,
1731951960000,0.1588,0.1604,0.1586,0.16,130224.0,,,,,
1731952020000,0.16,0.1602,0.1594,0.1594,45381.0,,,,,
1731952080000,0.1595,0.1602,0.1586,0.1591,137692.0,,,,,
1731952140000,0.1592,0.1598,0.1591,0.1597,26197.0,,,,,
1731952200000,0.1597,0.1606,0.1597,0.1601,71729.0,,,,,
1731952260000,0.1603,0.1608,0.1585,0.1589,225208.0,,,,,
1731952320000,0.1589,0.1589,0.1577,0.158,78148.0,,,,,
1731952380000,0.1581,0.1588,0.1575,0.1587,35567.0,,,,,
1731952440000,0.1586,0.1592,0.1583,0.1587,26644.0,,,,,
1731952500000,0.1588,0.1593,0.1587,0.1593,12120.0,,,,,
1731952560000,0.1595,0.1599,0.1595,0.1598,30465.0,,,,,
1731952620000,0.1595,0.1596,0.159,0.1594,14034.0,,,,,
1731952680000,0.1595,0.1596,0.1591,0.1595,14223.0,,,,,
1731952740000,0.1595,0.1597,0.1591,0.1597,16246.0,,,,,
1731952800000,0.1596,0.16,0.1588,0.1592,59446.0,,,,,
1731952860000,0.1591,0.1592,0.1587,0.1589,25882.0,,,,,
1731952920000,0.1589,0.1596,0.1587,0.1594,67355.0,,,,,
1731952980000,0.1594,0.1597,0.1587,0.1588,33467.0,,,,,
1731953040000,0.159,0.159,0.1587,0.1587,12097.0,,,,,
1731953100000,0.1587,0.1591,0.1581,0.1587,39965.0,,,,,
1731953160000,0.1588,0.1595,0.1588,0.159,34729.0,,,,,
1731953220000,0.1591,0.1593,0.1588,0.1588,15379.0,,,,,
1731953280000,0.1589,0.161,0.1589,0.161,58032.0,,,,,
1731953340000,0.1609,0.1614,0.1597,0.1597,137672.0,,,,,
1731953400000,0.1597,0.1607,0.1594,0.1597,146686.0,,,,,
1731953460000,0.1597,0.1597,0.1583,0.159,121115.0,,,,,
1731953520000,0.159,0.1594,0.1583,0.159,52127.0,,,,,
1731953580000,0.159,0.1594,0.158,0.1593,122082.0,,,,,
1731953640000,0.1591,0.1591,0.1572,0.1579,174838.0,,,,,
1731953700000,0.1579,0.158,0.1563,0.1569,109669.0,,,,,
1731953760000,0.157,0.1571,0.1561,0.1561,60926.0,,,,,
1731953820000,0.1563,0.1566,0.1551,0.1564,208099.0,,,,,
1731953880000,0.1564,0.1566,0.156,0.1563,74747.0,,,,,
1731953940000,0.1563,0.1566,0.155,0.1555,105177.0,buy,0.15560000000000002,2589.8760633067873,260812,0.0
1731954000000,0.1555,0.1571,0.1555,0.1568,63226.0,,,,,
1731954060000,0.157,0.1579,0.157,0.1571,35962.0,,,,,
1731954120000,0.1571,0.1571,0.1559,0.1561,67169.0,,,,,
1731954180000,0.156,0.156,0.1545,0.1553,228179.0,,,,,
1731954240000,0.1553,0.1564,0.1552,0.1562,23495.0,,,,,
1731954300000,0.156,0.1567,0.1542,0.1554,106511.0,,,,,
1731954360000,0.1553,0.1559,0.155,0.1555,30097.0,,,,,
1731954420000,0.1554,0.1559,0.155,0.1554,38232.0,,,,,
1731954480000,0.1554,0.1566,0.1553,0.1561,96014.0,,,,,
1731954540000,0.1561,0.1561,0.1517,0.1532,563372.0,,,,,
1731954600000,0.1532,0.1536,0.1505,0.1514,426109.0,,,,,
1731954660000,0.1514,0.1523,0.151,0.1519,132935.0,,,,,
1731954720000,0.1519,0.1528,0.1514,0.1526,37544.0,,,,,
1731954780000,0.1528,0.1529,0.152,0.1522,41765.0,,,,,
1731954840000,0.1523,0.1525,0.1501,0.1514,339542.0,,,,,
1731954900000,0.1514,0.1523,0.1511,0.1522,83211.0,,,,,
1731954960000,0.1523,0.1537,0.152,0.1532,95164.0,,,,,
1731955020000,0.1531,0.1538,0.1529,0.1535,81968.0,,,,,
1731955080000,0.1535,0.1539,0.1528,0.1534,63007.0,,,,,
1731955140000,0.1533,0.1542,0.1532,0.1542,272818.0,,,,,
1731955200000,0.1541,0.1545,0.1537,0.1545,35853.0,,,,,
1731955260000,0.1543,0.1545,0.1537,0.1539,62667.0,,,,,
1731955320000,0.1537,0.1543,0.1533,0.1536,100372.0,,,,,
1731955380000,0.1537,0.154,0.1537,0.154,2540.0,,,,,
1731955440000,0.154,0.1541,0.1522,0.1529,115713.0,,,,,
1731955500000,0.1528,0.1534,0.1527,0.1534,31899.0,,,,,
1731955560000,0.1535,0.1537,0.1533,0.1534,11167.0,,,,,
1731955620000,0.1534,0.1545,0.1528,0.1545,61870.0,,,,,
1731955680000,0.1544,0.1551,0.1544,0.155,137468.0,,,,,
1731955740000,0.1549,0.155,0.1543,0.1547,51290.0,,,,,
1731955800000,0.1547,0.1549,0.1545,0.1549,11483.0,,,,,
1731955860000,0.1549,0.1552,0.1544,0.1548,66686.0,,,,,
1731955920000,0.1548,0.1551,0.1545,0.155,12958.0,,,,,
1731955980000,0.1549,0.1554,0.1547,0.1548,35447.0,,,,,
1731956040000,0.1548,0.1548,0.1545,0.1546,4572.0,,,,,
1731956100000,0.1547,0.1547,0.1535,0.1535,62000.0,,,,,
1731956160000,0.1537,0.1539,0.1534,0.1536,18924.0,,,,,
1731956220000,0.1536,0.1537,0.1521,0.1525,83441.0,,,,,
1731956280000,0.1525,0.153,0.1523,0.1524,36898.0,,,,,
1731956340000,0.1523,0.1525,0.152,0.1525,38698.0,,,,,
1731956400000,0.1523,0.1527,0.1515,0.1519,59231.0,,,,,
1731956460000,0.1519,0.1524,0.1517,0.1518,28842.0,,,,,
1731956520000,0.1519,0.1521,0.151,0.1516,29342.0,,,,,
1731956580000,0.1518,0.1523,0.151,0.1512,44043.0,,,,,
1731956640000,0.1512,0.1528,0.1512,0.1526,60984.0,,,,,
1731956700000,0.1526,0.153,0.1525,0.1527,21162.0,,,,,
1731956760000,0.1526,0.1527,0.1508,0.151,71310.0,,,,,
1731956820000,0.1511,0.1516,0.1511,0.1513,15382.0,,,,,
1731956880000,0.1515,0.1516,0.151,0.1515,10618.0,,,,,
1731956940000,0.1515,0.1517,0.151,0.151,4411.0,,,,,
1731957000000,0.151,0.1513,0.1509,0.1512,15056.0,,,,,
1731957060000,0.1511,0.1511,0.15,0.1503,66591.0,,,,,
1731957120000,0.1503,0.1513,0.15,0.1509,86711.0,,,,,
1731957180000,0.1511,0.1526,0.151,0.1519,80191.0,,,,,
1731957240000,0.1519,0.1519,0.1515,0.1515,8595.0,,,,,
1731957300000,0.1514,0.1515,0.1512,0.1514,10082.0,,,,,
1731957360000,0.1514,0.1515,0.1508,0.1509,12944.0,,,,,
1731957420000,0.1509,0.151,0.1501,0.1509,35121.0,,,,,
1731957480000,0.1507,0.1512,0.1506,0.151,11493.0,,,,,
1731957540000,0.1511,0.1512,0.1509,0.1511,12700.0,,,,,
1731957600000,0.151,0.151,0.1503,0.1508,28135.0,,,,,
1731957660000,0.1508,0.151,0.1504,0.1505,16897.0,,,,,
1731957720000,0.1506,0.1511,0.1506,0.151,38032.0,,,,,
1731957780000,0.1511,0.1512,0.15,0.1505,46806.0,,,,,
1731957840000,0.1506,0.1508,0.1498,0.15,203995.0,,,,,
1731957900000,0.1501,0.1507,0.15,0.15,23187.0,,,,,
1731957960000,0.1501,0.1505,0.15,0.1504,26487.0,,,,,
1731958020000,0.1506,0.1509,0.1501,0.1505,43770.0,,,,,
1731958080000,0.1505,0.1507,0.1503,0.1504,28470.0,,,,,
1731958140000,0.1503,0.1506,0.1499,0.1501,27470.0,,,,,
1731958200000,0.15,0.1509,0.1494,0.1509,192120.0,,,,,
1731958260000,0.1509,0.1514,0.1508,0.1512,24605.0,,,,,
1731958320000,0.1513,0.1515,0.151,0.1512,18942.0,,,,,
1731958380000,0.1511,0.1511,0.1506,0.1506,53218.0,,,,,
1731958440000,0.1507,0.1516,0.1507,0.1516,51480.0,,,,,
1731958500000,0.1515,0.1518,0.1512,0.1517,22258.0,,,,,
1731958560000,0.1517,0.1526,0.1517,0.1523,79223.0,,,,,
1731958620000,0.1524,0.1538,0.1524,0.1538,114497.0,,,,,
1731958680000,0.1535,0.1541,0.1532,0.1534,125790.0,,,,,
1731958740000,0.1534,0.1544,0.153,0.1541,116196.0,,,,,
1731958800000,0.1539,0.1547,0.1535,0.1545,88407.0,,,,,
1731958860000,0.1544,0.1545,0.1534,0.1544,68768.0,,,,,
1731958920000,0.1541,0.1552,0.1539,0.1547,53013.0,,,,,
1731958980000,0.1547,0.1554,0.1543,0.1547,78920.0,,,,,
1731959040000,0.1547,0.1555,0.1541,0.1546,67291.0,,,,,
1731959100000,0.1545,0.155,0.1534,0.1542,62662.0,,,,,
1731959160000,0.1542,0.1542,0.1526,0.1532,73806.0,,,,,
1731959220000,0.1532,0.1532,0.1523,0.1524,13556.0,,,,,
1731959280000,0.1523,0.1526,0.1522,0.1523,12016.0,,,,,
1731959340000,0.1523,0.1523,0.1519,0.152,29837.0,,,,,
1731959400000,0.152,0.1522,0.1519,0.1522,31335.0,,,,,
1731959460000,0.1522,0.1524,0.152,0.1524,15847.0,,,,,
1731959520000,0.1524,0.1539,0.1524,0.1538,81714.0,,,,,
1731959580000,0.1538,0.1538,0.1531,0.1536,13299.0,,,,,
1731959640000,0.1535,0.1539,0.1532,0.1532,37114.0,,,,,
1731959700000,0.1533,0.1534,0.1531,0.1533,4536.0,,,,,
1731959760000,0.1532,0.1536,0.1531,0.1536,13926.0,,,,,
1731959820000,0.1536,0.1538,0.1535,0.1537,6113.0,,,,,
1731959880000,0.1537,0.1539,0.1536,0.1536,1986.0,,,,,
1731959940000,0.1536,0.1536,0.153,0.1533,9670.0,,,,,
1731960000000,0.1532,0.1535,0.1528,0.1528,24936.0,,,,,
1731960060000,0.1528,0.1528,0.1518,0.1518,47512.0,,,,,
1731960120000,0.1518,0.1521,0.1509,0.1509,72606.0,,,,,
1731960180000,0.151,0.1511,0.1499,0.1505,226951.0,,,,,
1731960240000,0.1505,0.1507,0.1495,0.1499,63192.0,,,,,
1731960300000,0.1501,0.1507,0.1501,0.1504,20403.0,,,,,
1731960360000,0.1504,0.1511,0.1504,0.151,15001.0,,,,,
1731960420000,0.151,0.151,0.1506,0.1506,5096.0,,,,,
1731960480000,0.1506,0.1511,0.1505,0.1511,3895.0,,,,,
1731960540000,0.1511,0.1513,0.151,0.1512,19119.0,,,,,
1731960600000,0.151,0.1515,0.1507,0.1508,18799.0,,,,,
1731960660000,0.1508,0.151,0.1505,0.1508,5697.0,,,,,
1731960720000,0.1507,0.1508,0.1499,0.1503,30045.0,,,,,
1731960780000,0.1504,0.1506,0.1501,0.1501,14425.0,,,,,
1731960840000,0.1501,0.1505,0.1501,0.1503,27645.0,,,,,
1731960900000,0.1503,0.1506,0.1491,0.1498,50505.0,,,,,
1731960960000,0.1499,0.1502,0.1491,0.1492,168789.0,,,,,
1731961020000,0.1492,0.1496,0.149,0.1494,51156.0,,,,,
1731961080000,0.1494,0.1505,0.1493,0.1504,24436.0,,,,,
1731961140000,0.1505,0.1507,0.1505,0.1507,4120.0,,,,,
1731961200000,0.1506,0.1507,0.1496,0.1501,51933.0,,,,,
1731961260000,0.15,0.1501,0.1499,0.1501,5900.0,,,,,
1731961320000,0.1501,0.1501,0.15,0.1501,7351.0,,,,,
1731961380000,0.1501,0.1503,0.1496,0.1503,17413.0,,,,,
1731961440000,0.1504,0.1508,0.1495,0.1499,99255.0,,,,,
1731961500000,0.1495,0.1498,0.1493,0.1494,41882.0,,,,,
1731961560000,0.1495,0.1511,0.1495,0.1511,162086.0,,,,,
1731961620000,0.1511,0.1517,0.1511,0.1515,11508.0,,,,,
1731961680000,0.1514,0.1515,0.1513,0.1514,8378.0,,,,,
1731961740000,0.1513,0.1513,0.1505,0.1508,48067.0,,,,,
1731961800000,0.1508,0.1514,0.1507,0.1513,14837.0,,,,,
1731961860000,0.1509,0.151,0.1499,0.1503,81661.0,,,,,
1731961920000,0.1502,0.1506,0.15,0.1502,10365.0,,,,,
1731961980000,0.1504,0.1506,0.1504,0.1506,19743.0,,,,,
1731962040000,0.1505,0.1509,0.1504,0.1505,9143.0,,,,,
1731962100000,0.1504,0.1504,0.15,0.15,22649.0,,,,,
1731962160000,0.1499,0.1501,0.1498,0.15,8808.0,,,,,
1731962220000,0.1499,0.1501,0.1495,0.1497,17503.0,,,,,
1731962280000,0.1497,0.1497,0.1494,0.1494,8987.0,,,,,
1731962340000,0.1495,0.1499,0.1493,0.1495,19595.0,,,,,
1731962400000,0.1494,0.1497,0.1494,0.1495,9740.0,,,,,
1731962460000,0.1495,0.1495,0.1492,0.1494,27838.0,,,,,
1731962520000,0.1493,0.1494,0.1488,0.149,27857.0,,,,,
1731962580000,0.1491,0.1493,0.1488,0.149,22773.0,,,,,
1731962640000,0.1492,0.1493,0.1487,0.1491,33341.0,,,,,
1731962700000,0.149,0.1497,0.149,0.1496,26356.0,,,,,
1731962760000,0.1496,0.1497,0.1496,0.1496,4671.0,,,,,
1731962820000,0.1496,0.1496,0.149,0.1491,11025.0,,,,,
1731962880000,0.1491,0.1493,0.1484,0.1487,52413.0,,,,,
1731962940000,0.1488,0.1488,0.148,0.1482,81855.0,,,,,
1731963000000,0.1482,0.1484,0.1475,0.1477,77593.0,,,,,
1731963060000,0.1477,0.148,0.1473,0.1476,33776.0,,,,,
1731963120000,0.1478,0.1482,0.1477,0.148,22935.0,,,,,
1731963180000,0.1479,0.1485,0.1479,0.1482,21252.0,,,,,
1731963240000,0.1483,0.1488,0.1483,0.1488,29428.0,,,,,
1731963300000,0.1488,0.1494,0.1486,0.149,57253.0,,,,,
1731963360000,0.1489,0.1493,0.1488,0.1491,12056.0,,,,,
1731963420000,0.1491,0.1491,0.1482,0.1486,43642.0,,,,,
1731963480000,0.1486,0.1487,0.148,0.1484,15074.0,,,,,
1731963540000,0.1486,0.15,0.1481,0.1497,81470.0,,,,,
1731963600000,0.1497,0.1499,0.1493,0.1494,5149.0,,,,,
1731963660000,0.1494,0.1494,0.1489,0.1489,14484.0,,,,,
1731963720000,0.1489,0.1503,0.1489,0.1496,29141.0,,,,,
1731963780000,0.1498,0.1502,0.1498,0.15,13371.0,,,,,
1731963840000,0.1498,0.1506,0.1497,0.1505,31036.0,,,,,
1731963900000,0.1505,0.1507,0.1501,0.1506,9657.0,,,,,
1731963960000,0.1506,0.151,0.1504,0.1504,15326.0,,,,,
1731964020000,0.1504,0.1509,0.1501,0.1501,77709.0,,,,,
1731964080000,0.1502,0.1504,0.1501,0.1504,9310.0,,,,,
1731964140000,0.1504,0.1504,0.1502,0.1503,1946.0,,,,,
1731964200000,0.1502,0.1506,0.1502,0.1504,12270.0,,,,,
1731964260000,0.1502,0.1506,0.1502,0.1506,2072.0,,,,,
1731964320000,0.1504,0.1513,0.1503,0.1509,29546.0,,,,,
1731964380000,0.1506,0.1512,0.1503,0.1507,43637.0,,,,,
1731964440000,0.1506,0.1506,0.1501,0.1506,19362.0,,,,,
1731964500000,0.1505,0.1505,0.1501,0.1504,27993.0,,,,,
1731964560000,0.1504,0.1516,0.1504,0.1512,88088.0,,,,,
1731964620000,0.1514,0.1517,0.1512,0.1517,1628.0,,,,,
1731964680000,0.1514,0.1516,0.1512,0.1514,8134.0,,,,,
1731964740000,0.1514,0.152,0.151,0.1516,29792.0,,,,,
1731964800000,0.1518,0.1523,0.1516,0.1519,8248.0,,,,,
1731964860000,0.1519,0.1522,0.1516,0.1516,3903.0,,,,,
1731964920000,0.1515,0.1516,0.1513,0.1513,6804.0,,,,,
1731964980000,0.1513,0.1514,0.1511,0.1513,9711.0,,,,,
1731965040000,0.151,0.1514,0.1502,0.1509,59189.0,,,,,
1731965100000,0.1508,0.151,0.1504,0.1507,17345.0,,,,,
1731965160000,0.1507,0.151,0.1507,0.1508,10807.0,,,,,
1731965220000,0.1507,0.151,0.1503,0.1504,22330.0,,,,,
1731965280000,0.1505,0.1508,0.1504,0.1505,7995.0,,,,,
1731965340000,0.1505,0.1505,0.1504,0.1504,2399.0,,,,,
1731965400000,0.1505,0.1507,0.1503,0.1504,4573.0,,,,,
1731965460000,0.1503,0.1507,0.1503,0.1507,5034.0,,,,,
1731965520000,0.1508,0.1508,0.1507,0.1508,11441.0,,,,,
1731965580000,0.1507,0.1507,0.1507,0.1507,491.0,,,,,
1731965640000,0.1509,0.1515,0.1507,0.1515,24991.0,,,,,
1731965700000,0.1515,0.1515,0.1512,0.1515,40322.0,,,,,
1731965760000,0.1516,0.1517,0.1513,0.1517,2892.0,,,,,
1731965820000,0.1514,0.1521,0.1513,0.1516,17862.0,,,,,
1731965880000,0.1517,0.1517,0.1511,0.1511,9369.0,,,,,
1731965940000,0.1512,0.1513,0.1508,0.1509,13881.0,,,,,
1731966000000,0.1511,0.1512,0.1511,0.1512,999.0,,,,,
1731966060000,0.1512,0.1514,0.1512,0.1514,6579.0,,,,,
1731966120000,0.1515,0.1516,0.1512,0.1514,5308.0,,,,,
1731966180000,0.1513,0.1515,0.151,0.1511,8222.0,,,,,
1731966240000,0.1511,0.1511,0.1509,0.1511,1180.0,,,,,
1731966300000,0.151,0.1512,0.151,0.1511,514.0,,,,,
1731966360000,0.1511,0.1511,0.1499,0.1499,101555.0,,,,,
1731966420000,0.1503,0.1504,0.1497,0.15,17067.0,,,,,
1731966480000,0.1501,0.1507,0.1499,0.1499,26760.0,,,,,
1731966540000,0.15,0.1505,0.1499,0.1504,14557.0,,,,,
1731966600000,0.1505,0.1507,0.1503,0.1503,9835.0,,,,,
1731966660000,0.1504,0.1506,0.1502,0.1503,20041.0,,,,,
1731966720000,0.1503,0.1503,0.1499,0.1501,4810.0,,,,,
1731966780000,0.1502,0.1507,0.15,0.1506,14280.0,,,,,
1731966840000,0.1507,0.1508,0.1506,0.1506,2822.0,,,,,
1731966900000,0.1506,0.1511,0.1506,0.1509,19736.0,,,,,
1731966960000,0.1509,0.1523,0.1508,0.152,44815.0,,,,,
1731967020000,0.1517,0.1525,0.1516,0.1525,26978.0,,,,,
1731967080000,0.1526,0.1526,0.1519,0.1521,27789.0,,,,,
1731967140000,0.1521,0.1525,0.1517,0.1519,189444.0,,,,,
1731967200000,0.1519,0.1519,0.1515,0.1518,15165.0,,,,,
1731967260000,0.1517,0.1517,0.1512,0.1513,12316.0,,,,,
1731967320000,0.1514,0.1514,0.151,0.1511,11540.0,,,,,
1731967380000,0.1511,0.1512,0.1508,0.151,8485.0,,,,,
1731967440000,0.1509,0.151,0.1508,0.1509,1067.0,,,,,
1731967500000,0.1509,0.1515,0.1507,0.1511,18416.0,,,,,
1731967560000,0.1511,0.1511,0.1503,0.1506,32947.0,,,,,
1731967620000,0.1506,0.151,0.1506,0.1509,2094.0,,,,,
1731967680000,0.1508,0.151,0.1505,0.1508,4490.0,,,,,
1731967740000,0.1509,0.1511,0.1506,0.151,8976.0,,,,,
1731967800000,0.1509,0.1513,0.1507,0.1507,13453.0,,,,,
1731967860000,0.1507,0.1509,0.1505,0.1505,853.0,,,,,
1731967920000,0.1509,0.1509,0.1507,0.1507,971.0,,,,,
1731967980000,0.1508,0.1511,0.1507,0.151,19705.0,,,,,
1731968040000,0.151,0.151,0.1504,0.1506,20686.0,,,,,
1731968100000,0.1506,0.1507,0.1504,0.1506,5634.0,,,,,
1731968160000,0.1506,0.1506,0.1503,0.1504,8612.0,,,,,
1731968220000,0.1505,0.1505,0.1501,0.1502,6628.0,,,,,
1731968280000,0.1502,0.1503,0.1501,0.1501,1346.0,,,,,
1731968340000,0.1502,0.1502,0.1499,0.1501,9195.0,,,,,
1731968400000,0.15,0.1501,0.1497,0.1499,19347.0,,,,,
1731968460000,0.1499,0.1502,0.1499,0.1502,19737.0,,,,,
1731968520000,0.1501,0.1504,0.1501,0.1504,4917.0,,,,,
1731968580000,0.1502,0.1504,0.1502,0.1503,3397.0,,,,,
1731968640000,0.1505,0.1505,0.15,0.15,30746.0,,,,,
1731968700000,0.1503,0.1504,0.1493,0.1497,34659.0,,,,,
1731968760000,0.1496,0.1497,0.1493,0.1496,13068.0,,,,,
1731968820000,0.1495,0.1506,0.1494,0.1502,65248.0,,,,,
1731968880000,0.1504,0.1505,0.1496,0.1496,9201.0,,,,,
1731968940000,0.1499,0.15,0.1498,0.15,5737.0,,,,,
1731969000000,0.15,0.1505,0.15,0.15,29132.0,,,,,
1731969060000,0.15,0.1501,0.1495,0.1495,12074.0,,,,,
1731969120000,0.1496,0.1499,0.1496,0.1497,14965.0,,,,,
1731969180000,0.1498,0.1499,0.1496,0.1498,3167.0,,,,,
1731969240000,0.1497,0.1499,0.1497,0.1498,3052.0,,,,,
1731969300000,0.1498,0.1504,0.1498,0.1501,22690.0,,,,,
1731969360000,0.1501,0.1503,0.1501,0.1501,2153.0,,,,,
1731969420000,0.1504,0.1504,0.1502,0.1502,821.0,,,,,
1731969480000,0.1503,0.1504,0.1499,0.1502,12977.0,,,,,
1731969540000,0.1502,0.1502,0.1492,0.1495,36474.0,,,,,
1731969600000,0.1495,0.1501,0.1495,0.15,10342.0,,,,,
1731969660000,0.15,0.15,0.1494,0.1498,6414.0,,,,,
1731969720000,0.1497,0.1501,0.1492,0.1492,68509.0,,,,,
1731969780000,0.1498,0.15,0.1497,0.15,8895.0,,,,,
1731969840000,0.1499,0.1501,0.1494,0.1498,24232.0,,,,,
1731969900000,0.1501,0.1501,0.1497,0.1501,952.0,,,,,
1731969960000,0.1497,0.15,0.1494,0.1495,24052.0,,,,,
1731970020000,0.1495,0.15,0.1495,0.1499,1329.0,,,,,
1731970080000,0.1499,0.15,0.1497,0.15,1009.0,,,,,
1731970140000,0.15,0.1502,0.1498,0.1499,4164.0,,,,,
1731970200000,0.1501,0.1502,0.1499,0.1502,391.0,,,,,
1731970260000,0.1502,0.1503,0.1499,0.1503,25562.0,,,,,
1731970320000,0.1503,0.1504,0.1501,0.1504,5049.0,,,,,
1731970380000,0.1504,0.1504,0.1501,0.1504,6644.0,,,,,
1731970440000,0.1501,0.1502,0.15,0.1502,1709.0,,,,,
1731970500000,0.1502,0.1505,0.1499,0.1499,57413.0,,,,,
1731970560000,0.1503,0.1507,0.1497,0.1504,36026.0,,,,,
1731970620000,0.1505,0.1509,0.1505,0.1509,18169.0,,,,,
1731970680000,0.1509,0.1513,0.1509,0.1513,14302.0,,,,,
1731970740000,0.1514,0.1518,0.1514,0.1515,35265.0,,,,,
1731970800000,0.1515,0.1522,0.1513,0.1519,36729.0,,,,,
1731970860000,0.1519,0.1521,0.1515,0.1516,35471.0,,,,,
1731970920000,0.1516,0.1532,0.1515,0.1527,146250.0,,,,,
1731970980000,0.1528,0.1551,0.1528,0.1546,185244.0,,,,,
1731971040000,0.1548,0.155,0.1524,0.1525,98432.0,,,,,
1731971100000,0.1523,0.1523,0.1513,0.152,43529.0,,,,,
1731971160000,0.152,0.1521,0.1515,0.1515,15690.0,,,,,
1731971220000,0.1515,0.1515,0.1507,0.151,30003.0,,,,,
1731971280000,0.151,0.1513,0.151,0.1513,283.0,,,,,
1731971340000,0.1511,0.1514,0.151,0.1511,11695.0,,,,,
1731971400000,0.151,0.1512,0.1505,0.1506,33635.0,,,,,
1731971460000,0.151,0.151,0.1509,0.1509,734.0,,,,,
1731971520000,0.151,0.151,0.1503,0.1503,11012.0,,,,,
1731971580000,0.1502,0.1504,0.1495,0.1501,43912.0,,,,,
1731971640000,0.15,0.1502,0.15,0.15,5460.0,,,,,
1731971700000,0.1503,0.1505,0.1497,0.15,24769.0,,,,,
1731971760000,0.15,0.15,0.1491,0.1499,45594.0,,,,,
1731971820000,0.1498,0.15,0.1495,0.1498,8716.0,,,,,
1731971880000,0.1496,0.15,0.1496,0.15,4365.0,,,,,
1731971940000,0.15,0.15,0.1498,0.15,264.0,,,,,
1731972000000,0.1499,0.15,0.1498,0.1499,10926.0,,,,,
1731972060000,0.1498,0.15,0.1498,0.15,2846.0,,,,,
1731972120000,0.15,0.15,0.1498,0.1498,7173.0,,,,,
1731972180000,0.15,0.1502,0.15,0.1502,7517.0,,,,,
1731972240000,0.1501,0.1503,0.15,0.1501,22213.0,,,,,
1731972300000,0.1498,0.15,0.1497,0.1497,7251.0,,,,,
1731972360000,0.1499,0.15,0.1494,0.1494,2605.0,,,,,
1731972420000,0.1494,0.1498,0.1494,0.1498,9384.0,,,,,
1731972480000,0.1497,0.1497,0.149,0.1494,28854.0,,,,,
1731972540000,0.1492,0.1497,0.1491,0.1497,6993.0,,,,,
1731972600000,0.1497,0.1498,0.1495,0.1495,1149.0,,,,,
1731972660000,0.1497,0.1506,0.1497,0.1501,31928.0,,,,,
1731972720000,0.1502,0.1507,0.1502,0.1502,19855.0,,,,,
1731972780000,0.1503,0.1512,0.1502,0.1508,9470.0,,,,,
1731972840000,0.151,0.1515,0.1508,0.1515,13723.0,,,,,
1731972900000,0.1513,0.1531,0.1511,0.1521,131837.0,,,,,
1731972960000,0.152,0.1524,0.152,0.1521,18390.0,,,,,
1731973020000,0.1521,0.1548,0.152,0.1528,79894.0,,,,,
1731973080000,0.1526,0.1532,0.1516,0.1518,90412.0,,,,,
1731973140000,0.1517,0.1525,0.1515,0.1519,38086.0,,,,,
1731973200000,0.1519,0.1528,0.1519,0.1524,15949.0,,,,,
1731973260000,0.1524,0.1524,0.1518,0.1523,14485.0,,,,,
1731973320000,0.1522,0.1526,0.1521,0.1524,2969.0,,,,,
1731973380000,0.1522,0.1523,0.1521,0.1521,2088.0,,,,,
1731973440000,0.1521,0.1523,0.1521,0.1521,11104.0,,,,,
1731973500000,0.1522,0.1522,0.1519,0.1521,3429.0,,,,,
1731973560000,0.1519,0.152,0.1517,0.1519,3139.0,,,,,
1731973620000,0.1519,0.1523,0.1519,0.1523,1988.0,,,,,
1731973680000,0.1522,0.1523,0.1515,0.1519,9765.0,,,,,
1731973740000,0.1515,0.1517,0.1513,0.1514,14427.0,,,,,
1731973800000,0.1514,0.1517,0.1514,0.1514,786.0,,,,,
1731973860000,0.1514,0.1518,0.1513,0.1515,6347.0,,,,,
1731973920000,0.1515,0.1518,0.1514,0.1518,2126.0,,,,,
1731973980000,0.1515,0.1518,0.1514,0.1518,1276.0,,,,,
1731974040000,0.1515,0.1518,0.1514,0.1517,1086.0,,,,,
1731974100000,0.1514,0.1516,0.1512,0.1516,779.0,,,,,
1731974160000,0.1516,0.1518,0.1513,0.1513,2692.0,,,,,
1731974220000,0.1513,0.1513,0.1512,0.1512,2974.0,,,,,
1731974280000,0.1512,0.1518,0.1512,0.1514,5707.0,,,,,
1731974340000,0.1514,0.152,0.1514,0.1519,9093.0,,,,,
1731974400000,0.1515,0.1519,0.1515,0.1519,5269.0,,,,,
1731974460000,0.1515,0.1519,0.1513,0.1513,11344.0,,,,,
1731974520000,0.1513,0.1515,0.1512,0.1513,2126.0,,,,,
1731974580000,0.1512,0.1515,0.1511,0.1512,18077.0,,,,,
1731974640000,0.1512,0.1516,0.1512,0.1515,9404.0,,,,,
1731974700000,0.1514,0.1515,0.1511,0.1512,3206.0,,,,,
1731974760000,0.1512,0.1514,0.1511,0.1514,4703.0,,,,,
1731974820000,0.1514,0.1516,0.1513,0.1513,1064.0,,,,,
1731974880000,0.1515,0.1515,0.1511,0.1514,11541.0,,,,,
1731974940000,0.1511,0.1514,0.1506,0.1507,27870.0,,,,,
1731975000000,0.1507,0.1507,0.15,0.15,39293.0,,,,,
1731975060000,0.1499,0.1501,0.1498,0.1501,12100.0,,,,,
1731975120000,0.1501,0.1501,0.1498,0.1498,333.0,,,,,
1731975180000,0.1499,0.15,0.1497,0.1497,22606.0,,,,,
1731975240000,0.1497,0.1499,0.1494,0.1495,22452.0,,,,,
1731975300000,0.1494,0.1496,0.1494,0.1495,8219.0,,,,,
1731975360000,0.1494,0.1496,0.149,0.149,35264.0,,,,,
1731975420000,0.149,0.1491,0.1478,0.1486,133070.0,,,,,
1731975480000,0.1486,0.1487,0.1479,0.1481,21394.0,buy,0.14839999999999998,2691.0425623188376,636025,0.0
1731975540000,0.148,0.1484,0.1474,0.1478,103986.0,,,,,
1731975600000,0.1478,0.148,0.147,0.1475,100910.0,,,,,
1731975660000,0.1476,0.1484,0.1473,0.1481,43213.0,,,,,
1731975720000,0.1482,0.1487,0.148,0.1482,60307.0,,,,,
1731975780000,0.1487,0.1488,0.1485,0.1488,3134.0,,,,,
1731975840000,0.1488,0.1489,0.1486,0.1488,12431.0,,,,,
1731975900000,0.149,0.1492,0.149,0.1491,4673.0,,,,,
1731975960000,0.1491,0.1491,0.1486,0.1491,13519.0,,,,,
1731976020000,0.149,0.149,0.1485,0.1485,10759.0,,,,,
1731976080000,0.1487,0.1488,0.1485,0.1487,6843.0,,,,,
1731976140000,0.1488,0.1488,0.1483,0.1486,4001.0,,,,,
1731976200000,0.1487,0.1487,0.1482,0.1483,5577.0,,,,,
1731976260000,0.1482,0.1484,0.148,0.1483,651.0,,,,,
1731976320000,0.148,0.1485,0.1479,0.1485,7370.0,,,,,
1731976380000,0.1483,0.1486,0.1483,0.1485,12121.0,,,,,
1731976440000,0.1481,0.1481,0.1479,0.1479,13122.0,,,,,
1731976500000,0.1478,0.1479,0.1474,0.1474,13165.0,,,,,
1731976560000,0.1474,0.1477,0.1473,0.1477,6218.0,,,,,
1731976620000,0.1477,0.1477,0.1472,0.1476,3546.0,,,,,
1731976680000,0.1476,0.1479,0.1476,0.1479,1448.0,,,,,
1731976740000,0.1479,0.148,0.1472,0.1476,22106.0,,,,,
1731976800000,0.1475,0.1478,0.146,0.1474,140162.0,,,,,
1731976860000,0.1477,0.1479,0.1474,0.1476,20792.0,,,,,
1731976920000,0.1477,0.1481,0.1476,0.1481,8093.0,,,,,
1731976980000,0.1478,0.148,0.1476,0.148,4673.0,,,,,
1731977040000,0.1477,0.1482,0.1474,0.148,20753.0,,,,,
1731977100000,0.148,0.1482,0.1478,0.1481,783.0,,,,,
1731977160000,0.1479,0.1481,0.1479,0.1481,1484.0,,,,,
1731977220000,0.1481,0.1481,0.1479,0.1479,1309.0,,,,,
1731977280000,0.1479,0.1479,0.1467,0.1469,47174.0,,,,,
1731977340000,0.1471,0.1472,0.1469,0.1472,3521.0,,,,,
1731977400000,0.1472,0.1478,0.1472,0.1478,15199.0,,,,,
1731977460000,0.1476,0.1482,0.1476,0.1481,9307.0,,,,,
1731977520000,0.148,0.1485,0.1478,0.1482,41269.0,,,,,
1731977580000,0.1479,0.1481,0.1471,0.1472,23182.0,,,,,
1731977640000,0.1475,0.1479,0.1467,0.1471,94751.0,,,,,
1731977700000,0.1471,0.1474,0.1462,0.1469,109516.0,,,,,
1731977760000,0.1469,0.1483,0.1469,0.1478,104693.0,,,,,
1731977820000,0.148,0.1483,0.1476,0.1479,16260.0,,,,,
1731977880000,0.1476,0.1479,0.1476,0.1476,9195.0,,,,,
1731977940000,0.1473,0.1473,0.1471,0.1471,16813.0,,,,,