ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1724623200000,6.3e-07,6.3e-07,6.2e-07,6.2e-07,5123.0,,,,,
1724624100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
1724625000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,513.0,,,,,
1724625900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
1724626800000,6.2e-07,6.3e-07,6.1e-07,6.3e-07,363420.0,,,,,
1724627700000,6.2e-07,6.4e-07,6.2e-07,6.4e-07,187041.0,buy,6.4e-07,15625.0,753052,0.0
1724628600000,6.3e-07,6.3e-07,6.2e-07,6.3e-07,563200.0,,,,,
1724629500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
1724630400000,6.2e-07,6.3e-07,6.2e-07,6.3e-07,239610.0,,,,,
1724631300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
1724632200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
1724633100000,6.3e-07,6.4e-07,6.3e-07,6.4e-07,39689.0,,,,,
1724634000000,6.3e-07,6.3e-07,6.2e-07,6.3e-07,74334.0,,,,,
1724634900000,6.2e-07,6.4e-07,6.2e-07,6.3e-07,15829.0,,,,,
1724635800000,6.4e-07,6.4e-07,6.3e-07,6.3e-07,91999.0,,,,,
1724636700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
1724637600000,6.2e-07,6.3e-07,6.2e-07,6.2e-07,29163.0,,,,,
1724638500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,363.0,,,,,
1724639400000,6.3e-07,6.3e-07,6.1e-07,6.3e-07,293104.0,,,,,
1724640300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,724.0,,,,,
1724641200000,6.2e-07,6.2e-07,6.1e-07,6.1e-07,20960.0,,,,,
1724642100000,6.2e-07,6.2e-07,6.1e-07,6.1e-07,55676.0,buy,6.2e-07,16129.032258064517,481413,0.0
1724643000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,9655.0,,,,,
1724643900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,242591.0,,,,,
1724644800000,6.2e-07,6.4e-07,6.2e-07,6.2e-07,12615.0,,,,,
1724645700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,346.0,,,,,
1724646600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
1724647500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,18105.0,,,,,
1724648400000,6.3e-07,6.4e-07,6.3e-07,6.3e-07,29804.0,,,,,
1724649300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
1724650200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
1724651100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,40446.0,,,,,
1724652000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,13529.0,,,,,
1724652900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,2709.0,,,,,
1724653800000,6.3e-07,6.3e-07,6.2e-07,6.3e-07,26584.0,,,,,
1724654700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,3522.0,,,,,
1724655600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,1915.0,,,,,
1724656500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,207.0,,,,,
1724657400000,6.3e-07,6.4e-07,6.3e-07,6.4e-07,17858.0,,,,,
1724658300000,6.3e-07,6.4e-07,6.3e-07,6.4e-07,23299.0,,,,,
1724659200000,6.3e-07,6.4e-07,6.2e-07,6.4e-07,70736.0,,,,,
1724660100000,6.4e-07,6.4e-07,6.3e-07,6.3e-07,104129.0,,,,,
1724661000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
1724661900000,6.3e-07,6.3e-07,6.2e-07,6.2e-07,28599.0,,,,,
1724662800000,6.2e-07,6.2e-07,6.1e-07,6.1e-07,86920.0,,,,,
1724663700000,6.1e-07,6.2e-07,6.1e-07,6.2e-07,446361.0,,,,,
1724664600000,6.2e-07,6.4e-07,6.2e-07,6.3e-07,279750.0,,,,,
1724665500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
1724666400000,6.3e-07,6.3e-07,6.2e-07,6.3e-07,15785.0,,,,,
1724667300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,198.0,,,,,
1724668200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,17507.0,,,,,
1724669100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,1044.0,,,,,
1724670000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,74706.0,,,,,
1724670900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,1941.0,,,,,
1724671800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,695.0,,,,,
1724672700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
1724673600000,6.2e-07,6.2e-07,6.1e-07,6.2e-07,64292.0,,,,,
1724674500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,44600.0,,,,,
1724675400000,6.2e-07,6.3e-07,6.2e-07,6.2e-07,42168.0,,,,,
1724676300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,33417.0,,,,,
1724677200000,6.3e-07,6.4e-07,6.2e-07,6.4e-07,66470.0,,,,,
1724678100000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,1595.0,,,,,
1724679000000,6.4e-07,7.2e-07,6.3e-07,7.1e-07,1696792.0,,,,,
1724679900000,7.1e-07,7.5e-07,7e-07,7.3e-07,1573219.0,,,,,
1724680800000,7.3e-07,7.4e-07,7.1e-07,7.3e-07,628216.0,sell,7.1e-07,14084.507042253523,659687,0.0012488732394366196
1724681700000,7.4e-07,7.9e-07,7.2e-07,7.6e-07,1276081.0,,,,,
1724682600000,7.7e-07,7.7e-07,7.5e-07,7.5e-07,142978.0,,,,,
1724683500000,7.6e-07,7.7e-07,7.5e-07,7.7e-07,307552.0,,,,,
1724684400000,7.7e-07,7.8e-07,7.6e-07,7.7e-07,78212.0,,,,,
1724685300000,7.6e-07,7.8e-07,7.5e-07,7.7e-07,478909.0,,,,,
1724686200000,7.7e-07,7.9e-07,7.6e-07,7.7e-07,950155.0,,,,,
1724687100000,7.8e-07,7.9e-07,7.7e-07,7.8e-07,130291.0,,,,,
1724688000000,7.7e-07,7.8e-07,7.6e-07,7.7e-07,98564.0,,,,,
1724688900000,7.6e-07,7.6e-07,7.5e-07,7.5e-07,235041.0,sell,7.6e-07,17637.771183552926,177850,0.002133547444089384
1724689800000,7.4e-07,7.5e-07,7.3e-07,7.4e-07,260204.0,,,,,
1724690700000,7.3e-07,7.3e-07,7.2e-07,7.2e-07,173959.0,,,,,
1724691600000,7.2e-07,7.2e-07,6.9e-07,7e-07,741537.0,,,,,
1724692500000,7e-07,7.3e-07,7e-07,7.2e-07,109150.0,buy,7.2e-07,13888.888888888889,771845,0.0
1724693400000,7.1e-07,7.2e-07,7.1e-07,7.2e-07,111253.0,,,,,
1724694300000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,105652.0,,,,,
1724695200000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,130326.0,,,,,
1724696100000,7e-07,7e-07,6.9e-07,7e-07,269695.0,,,,,
1724697000000,7e-07,7e-07,7e-07,7e-07,97721.0,,,,,
1724697900000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,39452.0,,,,,
1724698800000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
1724699700000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,88184.0,,,,,
1724700600000,7e-07,7e-07,7e-07,7e-07,636.0,buy,7e-07,14285.714285714286,667615,0.0
1724701500000,7e-07,7.1e-07,6.9e-07,7.1e-07,62476.0,,,,,
1724702400000,7e-07,7.1e-07,7e-07,7.1e-07,89856.0,,,,,
1724703300000,7e-07,7.1e-07,7e-07,7e-07,19811.0,,,,,
1724704200000,6.9e-07,7e-07,6.9e-07,7e-07,1758.0,,,,,
1724705100000,7e-07,7.2e-07,6.9e-07,7.1e-07,387231.0,,,,,
1724706000000,7e-07,7e-07,6.9e-07,6.9e-07,61181.0,,,,,
1724706900000,7e-07,7.1e-07,6.9e-07,7e-07,132283.0,,,,,
1724707800000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,35300.0,,,,,
1724708700000,7e-07,7.1e-07,6.9e-07,7.1e-07,23130.0,,,,,
1724709600000,6.9e-07,7e-07,6.9e-07,6.9e-07,283163.0,,,,,
1724710500000,6.9e-07,6.9e-07,6.8e-07,6.9e-07,1311.0,,,,,
1724711400000,7e-07,7.1e-07,6.9e-07,6.9e-07,95040.0,buy,7.1e-07,14084.507042253523,447807,0.0
1724712300000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,2435.0,,,,,
1724713200000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,8221.0,,,,,
1724714100000,7e-07,7.1e-07,6.9e-07,6.9e-07,164698.0,,,,,
1724715000000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
1724715900000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,98591.0,,,,,
1724716800000,6.9e-07,7e-07,6.9e-07,6.9e-07,245947.0,,,,,
1724717700000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,6264.0,,,,,
1724718600000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,2499.0,,,,,
1724719500000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,4029.0,,,,,
1724720400000,6.9e-07,7.2e-07,6.9e-07,7e-07,296337.0,,,,,
1724721300000,7e-07,7.2e-07,7e-07,7.1e-07,111800.0,,,,,
1724722200000,7.2e-07,7.3e-07,7e-07,7.1e-07,177758.0,,,,,
1724723100000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
1724724000000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
1724724900000,7.1e-07,7.1e-07,7e-07,7e-07,90584.0,,,,,
1724725800000,7e-07,7e-07,7e-07,7e-07,39798.0,,,,,
1724726700000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
1724727600000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
1724728500000,6.9e-07,7e-07,6.9e-07,7e-07,14580.0,,,,,
1724729400000,7.1e-07,7.1e-07,7e-07,7e-07,18676.0,,,,,
1724730300000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
1724731200000,7e-07,7.1e-07,6.9e-07,7e-07,250233.0,,,,,
1724732100000,6.9e-07,6.9e-07,6.8e-07,6.9e-07,113582.0,,,,,
1724733000000,6.9e-07,7e-07,6.9e-07,6.9e-07,2864.0,,,,,
1724733900000,6.9e-07,6.9e-07,6.8e-07,6.9e-07,96181.0,,,,,
1724734800000,6.9e-07,7.1e-07,6.9e-07,7e-07,87551.0,,,,,
1724735700000,7.1e-07,7.3e-07,7e-07,7.2e-07,217036.0,,,,,
1724736600000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
1724737500000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
1724738400000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,105310.0,sell,7.1e-07,14084.507042253523,781420,0.00012098591549295812
1724739300000,7e-07,7e-07,7e-07,7e-07,6009.0,,,,,
1724740200000,7e-07,7e-07,6.9e-07,7e-07,28742.0,,,,,
1724741100000,7e-07,7e-07,6.9e-07,7e-07,1844.0,,,,,
1724742000000,7e-07,7e-07,6.9e-07,7e-07,59800.0,,,,,
1724742900000,7e-07,7e-07,7e-07,7e-07,55041.0,buy,7e-07,14285.714285714286,265900,0.0
1724743800000,7e-07,7e-07,7e-07,7e-07,20914.0,,,,,
1724744700000,7e-07,7e-07,6.9e-07,7e-07,100676.0,,,,,
1724745600000,7e-07,7e-07,7e-07,7e-07,2473.0,,,,,
1724746500000,7e-07,7e-07,7e-07,7e-07,13337.0,,,,,
1724747400000,7e-07,7e-07,7e-07,7e-07,254.0,,,,,
1724748300000,7e-07,7.1e-07,7e-07,7e-07,72061.0,,,,,
1724749200000,7e-07,7e-07,7e-07,7e-07,41853.0,,,,,
1724750100000,7e-07,7.2e-07,7e-07,7.2e-07,120364.0,,,,,
1724751000000,7e-07,7e-07,7e-07,7e-07,187738.0,,,,,
1724751900000,7e-07,7e-07,6.9e-07,7e-07,267370.0,,,,,
1724752800000,7e-07,7e-07,6.8e-07,6.8e-07,244220.0,,,,,
1724753700000,6.8e-07,6.9e-07,6.8e-07,6.9e-07,84344.0,,,,,
1724754600000,6.8e-07,6.9e-07,6.8e-07,6.8e-07,5600.0,,,,,
1724755500000,6.8e-07,6.9e-07,6.8e-07,6.9e-07,5275.0,,,,,
1724756400000,6.8e-07,6.8e-07,6.7e-07,6.7e-07,4500.0,,,,,
1724757300000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,461.0,,,,,
1724758200000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,584.0,,,,,
1724759100000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,74704.0,,,,,
1724760000000,6.6e-07,6.7e-07,6.6e-07,6.7e-07,486808.0,,,,,
1724760900000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,21081.0,,,,,
1724761800000,6.8e-07,6.8e-07,6.7e-07,6.8e-07,58610.0,buy,6.7e-07,14925.373134328358,527985,0.0
1724762700000,6.8e-07,8e-07,6.7e-07,7.5e-07,958746.0,,,,,
1724763600000,7.5e-07,7.7e-07,7.2e-07,7.3e-07,498201.0,,,,,
1724764500000,7.2e-07,7.5e-07,7.1e-07,7.2e-07,699396.0,sell,7.3e-07,57314.22039700892,937658,0.0016667347247471573
1724765400000,7.3e-07,7.4e-07,7.3e-07,7.3e-07,64636.0,buy,7.4e-07,13513.513513513513,325454,0.0
1724766300000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,435.0,,,,,
1724767200000,7.2e-07,7.3e-07,7.2e-07,7.3e-07,17054.0,,,,,
1724768100000,7.3e-07,7.4e-07,7.2e-07,7.4e-07,558131.0,,,,,
1724769000000,7.4e-07,7.9e-07,7.4e-07,7.6e-07,746562.0,,,,,
1724769900000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,39364.0,,,,,
1724770800000,7.5e-07,7.5e-07,7.4e-07,7.4e-07,135965.0,,,,,
1724771700000,7.4e-07,7.5e-07,7.4e-07,7.4e-07,69422.0,,,,,
1724772600000,7.4e-07,7.6e-07,7.4e-07,7.5e-07,87278.0,,,,,
1724773500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,143.0,,,,,
1724774400000,7.4e-07,7.5e-07,7.4e-07,7.5e-07,35976.0,,,,,
1724775300000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,29851.0,,,,,
1724776200000,7.5e-07,7.7e-07,7.5e-07,7.6e-07,176374.0,,,,,
1724777100000,7.6e-07,7.7e-07,7.6e-07,7.6e-07,107176.0,,,,,
1724778000000,7.6e-07,7.7e-07,7.6e-07,7.6e-07,15153.0,sell,7.6e-07,13500.0,983891,0.0002497500000000004
1724778900000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,40167.0,,,,,
1724779800000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,4820.0,,,,,
1724780700000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,41581.0,,,,,
1724781600000,7.5e-07,7.6e-07,7.5e-07,7.5e-07,52635.0,,,,,
1724782500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,15958.0,,,,,
1724783400000,7.5e-07,7.7e-07,7.5e-07,7.7e-07,92542.0,,,,,
1724784300000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,8325.0,,,,,
1724785200000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,550.0,,,,,
1724786100000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,14654.0,,,,,
1724787000000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,315.0,,,,,
1724787900000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
1724788800000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,57514.0,,,,,
1724789700000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,5662.0,,,,,
1724790600000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,685.0,,,,,
1724791500000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,86942.0,,,,,
1724792400000,7.4e-07,7.4e-07,7.3e-07,7.3e-07,9860.0,buy,7.4e-07,13513.513513513513,879904,0.0
1724793300000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
1724794200000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,55919.0,,,,,
1724795100000,7.5e-07,7.6e-07,7.5e-07,7.5e-07,95580.0,,,,,
1724796000000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,25152.0,,,,,
1724796900000,7.6e-07,7.8e-07,7.5e-07,7.6e-07,358359.0,,,,,
1724797800000,7.5e-07,7.6e-07,7.5e-07,7.5e-07,43506.0,,,,,
1724798700000,7.6e-07,7.7e-07,7.5e-07,7.7e-07,245926.0,sell,7.5e-07,13500.0,752017,0.00011488500000000012
1724799600000,7.6e-07,7.7e-07,7.5e-07,7.7e-07,226498.0,buy,7.7e-07,12987.012987012986,883374,0.0
1724800500000,7.8e-07,8.1e-07,7.7e-07,7.8e-07,276445.0,,,,,
1724801400000,7.7e-07,7.8e-07,7.6e-07,7.7e-07,186956.0,,,,,
1724802300000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,56461.0,,,,,
1724803200000,7.7e-07,7.8e-07,7.6e-07,7.8e-07,64768.0,,,,,
1724804100000,7.7e-07,7.7e-07,7.6e-07,7.6e-07,2326.0,,,,,
1724805000000,7.7e-07,7.9e-07,7.7e-07,7.8e-07,221443.0,,,,,
1724805900000,7.8e-07,8.1e-07,7.8e-07,8e-07,439354.0,,,,,
1724806800000,8.1e-07,8.2e-07,8e-07,8.1e-07,219940.0,,,,,
1724807700000,8e-07,8.1e-07,8e-07,8e-07,48548.0,sell,8e-07,12974.025974025973,317467,0.00036885155844155765
1724808600000,8.1e-07,8.1e-07,7.9e-07,7.9e-07,264017.0,,,,,
1724809500000,7.9e-07,7.9e-07,7.8e-07,7.9e-07,205533.0,,,,,
1724810400000,7.9e-07,8e-07,7.9e-07,7.9e-07,39477.0,,,,,
1724811300000,7.9e-07,8e-07,7.9e-07,7.9e-07,41900.0,,,,,
1724812200000,7.9e-07,8e-07,7.8e-07,8e-07,29102.0,,,,,
1724813100000,8e-07,8.1e-07,7.9e-07,8.1e-07,70039.0,,,,,
1724814000000,8.1e-07,8.1e-07,8e-07,8e-07,121136.0,,,,,
1724814900000,8e-07,8.1e-07,7.9e-07,8e-07,275855.0,,,,,
1724815800000,8e-07,8.1e-07,7.9e-07,7.9e-07,40742.0,,,,,
1724816700000,7.9e-07,8e-07,7.9e-07,7.9e-07,155651.0,,,,,
1724817600000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,7116.0,,,,,
1724818500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,6025.0,,,,,
1724819400000,8e-07,8e-07,7.9e-07,7.9e-07,563234.0,,,,,
1724820300000,7.9e-07,7.9e-07,7.8e-07,7.8e-07,35725.0,,,,,
1724821200000,7.8e-07,8.1e-07,7.8e-07,8e-07,116688.0,,,,,
1724822100000,8e-07,8e-07,7.9e-07,8e-07,65094.0,,,,,
1724823000000,8e-07,8.1e-07,8e-07,8.1e-07,95766.0,,,,,
1724823900000,8.1e-07,8.1e-07,8e-07,8.1e-07,114181.0,,,,,
1724824800000,8e-07,8.1e-07,7.9e-07,7.9e-07,67895.0,,,,,
1724825700000,8e-07,8.1e-07,8e-07,8.1e-07,33845.0,buy,8.1e-07,12345.67901234568,591974,0.0
1724826600000,8.1e-07,8.1e-07,8e-07,8e-07,481915.0,,,,,
1724827500000,8.1e-07,8.2e-07,8.1e-07,8.1e-07,57192.0,,,,,
1724828400000,8e-07,8e-07,8e-07,8e-07,146327.0,,,,,
1724829300000,8e-07,8e-07,8e-07,8e-07,166031.0,,,,,
1724830200000,8e-07,8e-07,7.9e-07,7.9e-07,28474.0,,,,,
1724831100000,7.9e-07,7.9e-07,7.8e-07,7.9e-07,246562.0,,,,,
1724832000000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
1724832900000,8e-07,8e-07,7.9e-07,7.9e-07,916418.0,,,,,
1724833800000,8e-07,8e-07,7.9e-07,7.9e-07,334496.0,,,,,
1724834700000,7.9e-07,8.1e-07,7.9e-07,8.1e-07,149275.0,,,,,
1724835600000,7.9e-07,7.9e-07,7.8e-07,7.9e-07,117378.0,,,,,
1724836500000,7.9e-07,8.1e-07,7.9e-07,8.1e-07,1052717.0,,,,,
1724837400000,8.1e-07,8.4e-07,8.1e-07,8.3e-07,401162.0,,,,,
1724838300000,8.4e-07,8.5e-07,8.2e-07,8.3e-07,814075.0,,,,,
1724839200000,8.3e-07,8.7e-07,8.2e-07,8.3e-07,880133.0,,,,,
1724840100000,8.2e-07,8.3e-07,8e-07,8.2e-07,650357.0,,,,,
1724841000000,8.2e-07,8.3e-07,8.1e-07,8.1e-07,147626.0,sell,8.2e-07,12333.333333333334,515161,0.00010323000000000043
1724841900000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,205464.0,,,,,
1724842800000,8.1e-07,8.2e-07,8.1e-07,8.2e-07,205716.0,,,,,
1724843700000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,136.0,,,,,
1724844600000,8.2e-07,8.2e-07,8.1e-07,8.1e-07,313.0,,,,,
1724845500000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,18108.0,,,,,
1724846400000,8e-07,8.1e-07,7.9e-07,8.1e-07,407140.0,,,,,
1724847300000,8e-07,8e-07,8e-07,8e-07,36206.0,,,,,
1724848200000,8e-07,8.1e-07,7.9e-07,8.1e-07,20599.0,,,,,
1724849100000,8e-07,8e-07,7.9e-07,7.9e-07,458.0,,,,,
1724850000000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,324159.0,,,,,
1724850900000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,339.0,,,,,
1724851800000,7.9e-07,7.9e-07,7.7e-07,7.8e-07,321977.0,,,,,
1724852700000,7.8e-07,7.8e-07,7.7e-07,7.8e-07,200286.0,,,,,
1724853600000,7.8e-07,7.9e-07,7.8e-07,7.8e-07,742703.0,buy,7.9e-07,12658.227848101267,598775,0.0
1724854500000,7.8e-07,7.8e-07,7.6e-07,7.7e-07,440637.0,,,,,
1724855400000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,150442.0,,,,,
1724856300000,7.8e-07,7.9e-07,7.8e-07,7.8e-07,190016.0,,,,,
1724857200000,7.9e-07,8e-07,7.8e-07,7.9e-07,239920.0,,,,,
1724858100000,7.9e-07,7.9e-07,7.7e-07,7.7e-07,188708.0,,,,,
1724859000000,7.7e-07,7.8e-07,7.6e-07,7.7e-07,84003.0,,,,,
1724859900000,7.7e-07,7.7e-07,7.6e-07,7.6e-07,336610.0,,,,,
1724860800000,7.6e-07,7.6e-07,7.4e-07,7.5e-07,411095.0,,,,,
1724861700000,7.5e-07,7.6e-07,7.5e-07,7.5e-07,252012.0,,,,,
1724862600000,7.6e-07,7.6e-07,7.5e-07,7.6e-07,44489.0,buy,7.6e-07,13157.894736842105,679371,0.0
1724863500000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,8243.0,,,,,
1724864400000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,22448.0,,,,,
1724865300000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,13124.0,,,,,
1724866200000,7.5e-07,7.5e-07,7.4e-07,7.5e-07,82748.0,,,,,
1724867100000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,12735.0,,,,,
1724868000000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,13117.0,,,,,
1724868900000,7.6e-07,7.6e-07,7.4e-07,7.6e-07,299161.0,,,,,
1724869800000,7.6e-07,7.6e-07,7.4e-07,7.4e-07,83897.0,,,,,
1724870700000,7.6e-07,7.6e-07,7.4e-07,7.5e-07,62363.0,,,,,
1724871600000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,153969.0,,,,,
1724872500000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
1724873400000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,363.0,,,,,
1724874300000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
1724875200000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,14098.0,,,,,
1724876100000,7.5e-07,7.6e-07,7.4e-07,7.5e-07,124296.0,,,,,
1724877000000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
1724877900000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,33386.0,,,,,
1724878800000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,3020.0,,,,,
1724879700000,7.4e-07,7.4e-07,7.3e-07,7.3e-07,21630.0,,,,,
1724880600000,7.3e-07,7.3e-07,7.2e-07,7.3e-07,50743.0,,,,,
1724881500000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,651.0,,,,,
1724882400000,7.2e-07,7.3e-07,7.2e-07,7.3e-07,25646.0,,,,,
1724883300000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
1724884200000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,40000.0,,,,,
1724885100000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
1724886000000,7.3e-07,7.5e-07,7.3e-07,7.5e-07,167462.0,buy,7.5e-07,13333.333333333334,772073,0.0
1724886900000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,184921.0,,,,,
1724887800000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,39086.0,,,,,
1724888700000,7.5e-07,7.6e-07,7.4e-07,7.5e-07,95074.0,,,,,
1724889600000,7.5e-07,7.5e-07,7.4e-07,7.4e-07,139443.0,,,,,
1724890500000,7.3e-07,7.4e-07,7.3e-07,7.4e-07,22053.0,,,,,
1724891400000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,45089.0,,,,,
1724892300000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,116233.0,,,,,
1724893200000,7.3e-07,7.5e-07,7.3e-07,7.5e-07,24383.0,,,,,
1724894100000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,24148.0,,,,,
1724895000000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,11509.0,,,,,
1724895900000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
1724896800000,7.4e-07,7.5e-07,7.3e-07,7.4e-07,83478.0,,,,,
1724897700000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,47027.0,,,,,
1724898600000,7.6e-07,7.7e-07,7.6e-07,7.7e-07,77590.0,,,,,
1724899500000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,1658.0,,,,,
1724900400000,7.7e-07,7.7e-07,7.6e-07,7.7e-07,29119.0,,,,,
1724901300000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
1724902200000,7.7e-07,7.9e-07,7.7e-07,7.9e-07,91105.0,,,,,
1724903100000,7.9e-07,7.9e-07,7.8e-07,7.9e-07,3855.0,,,,,
1724904000000,7.8e-07,7.9e-07,7.8e-07,7.8e-07,44093.0,,,,,
1724904900000,7.8e-07,7.9e-07,7.8e-07,7.9e-07,154685.0,,,,,
1724905800000,7.9e-07,7.9e-07,7.7e-07,7.7e-07,36790.0,,,,,
1724906700000,7.7e-07,7.7e-07,7.6e-07,7.7e-07,174221.0,,,,,
1724907600000,7.6e-07,7.7e-07,7.6e-07,7.7e-07,6684.0,sell,7.6e-07,13157.894736842105,540483,0.0001117105263157896
1724908500000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,15065.0,,,,,
1724909400000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,5208.0,,,,,
1724910300000,7.6e-07,7.7e-07,7.6e-07,7.7e-07,7265.0,,,,,
1724911200000,7.7e-07,7.7e-07,7.6e-07,7.7e-07,111591.0,,,,,
1724912100000,7.7e-07,7.7e-07,7.6e-07,7.6e-07,19586.0,,,,,
1724913000000,7.6e-07,7.8e-07,7.6e-07,7.8e-07,31664.0,,,,,
1724913900000,7.9e-07,8.5e-07,7.9e-07,8.5e-07,1677643.0,,,,,
1724914800000,8.5e-07,8.9e-07,8.5e-07,8.7e-07,485131.0,,,,,
1724915700000,8.7e-07,8.9e-07,8.6e-07,8.7e-07,725990.0,,,,,
1724916600000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,362234.0,,,,,
1724917500000,8.6e-07,8.8e-07,8.6e-07,8.6e-07,2424.0,sell,8.7e-07,11494.252873563219,550559,0.001247374956915957
1724918400000,8.6e-07,8.6e-07,8.5e-07,8.6e-07,88223.0,,,,,
1724919300000,8.6e-07,8.7e-07,8.6e-07,8.6e-07,211382.0,,,,,
1724920200000,8.7e-07,8.7e-07,8.6e-07,8.7e-07,53391.0,,,,,
1724921100000,8.8e-07,8.8e-07,8.7e-07,8.7e-07,29549.0,,,,,
1724922000000,8.7e-07,8.9e-07,8.7e-07,8.8e-07,191901.0,,,,,
1724922900000,8.8e-07,8.8e-07,8.7e-07,8.7e-07,73900.0,sell,8.7e-07,14458.158851953096,643442,0.0011882718276379864
1724923800000,8.8e-07,8.9e-07,8.8e-07,8.8e-07,194040.0,,,,,
1724924700000,8.8e-07,8.9e-07,8.8e-07,8.8e-07,254539.0,buy,8.8e-07,11363.636363636364,807240,0.0
1724925600000,8.7e-07,8.8e-07,8.6e-07,8.7e-07,579532.0,,,,,
1724926500000,8.7e-07,8.7e-07,8.6e-07,8.6e-07,131102.0,,,,,
1724927400000,8.6e-07,8.6e-07,8.5e-07,8.6e-07,115827.0,,,,,
1724928300000,8.6e-07,8.7e-07,8.4e-07,8.5e-07,246144.0,,,,,
1724929200000,8.6e-07,8.7e-07,8.4e-07,8.6e-07,90492.0,buy,8.7e-07,11494.252873563219,426330,0.0
1724930100000,8.6e-07,8.8e-07,8.6e-07,8.6e-07,62053.0,,,,,
1724931000000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,44481.0,,,,,
1724931900000,8.7e-07,9e-07,8.7e-07,8.8e-07,315313.0,,,,,
1724932800000,8.8e-07,8.8e-07,8.7e-07,8.8e-07,1018693.0,,,,,
1724933700000,8.8e-07,8.8e-07,8.7e-07,8.8e-07,106872.0,,,,,
1724934600000,8.8e-07,8.9e-07,8.8e-07,8.9e-07,52661.0,,,,,
1724935500000,8.9e-07,9e-07,8.7e-07,8.7e-07,367209.0,,,,,
1724936400000,8.8e-07,8.9e-07,8.7e-07,8.7e-07,32317.0,sell,8.8e-07,11363.636363636364,955629,9.37500000000013e-05
1724937300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,225.0,,,,,
1724938200000,8.8e-07,8.9e-07,8.7e-07,8.7e-07,5423.0,,,,,
1724939100000,8.8e-07,8.8e-07,8.7e-07,8.8e-07,14638.0,,,,,
1724940000000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,117188.0,,,,,
1724940900000,8.8e-07,8.9e-07,8.8e-07,8.9e-07,208376.0,,,,,
1724941800000,8.9e-07,8.9e-07,8.8e-07,8.8e-07,338811.0,,,,,
1724942700000,8.8e-07,8.8e-07,8.7e-07,8.7e-07,313323.0,,,,,
1724943600000,8.7e-07,8.9e-07,8.7e-07,8.8e-07,124269.0,,,,,
1724944500000,8.8e-07,8.8e-07,8.7e-07,8.8e-07,206335.0,,,,,
1724945400000,8.7e-07,8.9e-07,8.7e-07,8.9e-07,300764.0,,,,,
1724946300000,8.9e-07,8.9e-07,8.7e-07,8.9e-07,154570.0,,,,,
1724947200000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,4546.0,,,,,
1724948100000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,190.0,,,,,
1724949000000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,113.0,,,,,
1724949900000,8.9e-07,8.9e-07,8.8e-07,8.8e-07,4541.0,,,,,
1724950800000,8.9e-07,8.9e-07,8.8e-07,8.8e-07,58285.0,,,,,
1724951700000,8.8e-07,8.8e-07,8.7e-07,8.7e-07,6779.0,,,,,
1724952600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,5584.0,,,,,
1724953500000,8.8e-07,8.8e-07,8.7e-07,8.7e-07,3575.0,,,,,
1724954400000,8.7e-07,8.8e-07,8.7e-07,8.7e-07,118938.0,,,,,
1724955300000,8.8e-07,8.9e-07,8.7e-07,8.8e-07,27390.0,,,,,
1724956200000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,23379.0,,,,,
1724957100000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,19316.0,,,,,
1724958000000,8.8e-07,8.8e-07,8.7e-07,8.8e-07,114205.0,,,,,
1724958900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,20632.0,,,,,
1724959800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,68382.0,,,,,
1724960700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1724961600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,3159.0,,,,,
1724962500000,8.7e-07,8.7e-07,8.6e-07,8.6e-07,34275.0,,,,,
1724963400000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,1006.0,,,,,
1724964300000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,5704.0,,,,,
1724965200000,8.6e-07,8.7e-07,8.5e-07,8.5e-07,173760.0,,,,,
1724966100000,8.5e-07,8.6e-07,8.5e-07,8.6e-07,483.0,,,,,
1724967000000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,87641.0,,,,,
1724967900000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,23366.0,,,,,
1724968800000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,94739.0,,,,,
1724969700000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,16327.0,,,,,
1724970600000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,5074.0,buy,8.7e-07,11494.252873563219,926566,0.0
1724971500000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,1764.0,,,,,
1724972400000,8.6e-07,8.6e-07,8.5e-07,8.5e-07,11047.0,,,,,
1724973300000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,341.0,,,,,
1724974200000,8.5e-07,8.6e-07,8.5e-07,8.6e-07,35514.0,buy,8.6e-07,11627.906976744185,379923,0.0
1724975100000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,94366.0,,,,,
1724976000000,8.5e-07,8.6e-07,8.5e-07,8.6e-07,745464.0,,,,,
1724976900000,8.6e-07,8.7e-07,8.6e-07,8.6e-07,40378.0,,,,,
1724977800000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,0.0,,,,,
1724978700000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,32101.0,,,,,
1724979600000,8.5e-07,8.5e-07,8.4e-07,8.5e-07,59226.0,,,,,
1724980500000,8.4e-07,8.5e-07,8.3e-07,8.3e-07,529675.0,,,,,
1724981400000,8.3e-07,8.4e-07,8.3e-07,8.4e-07,130700.0,,,,,
1724982300000,8.4e-07,8.5e-07,8.3e-07,8.5e-07,201640.0,buy,8.4e-07,11904.761904761905,786265,0.0
1724983200000,8.5e-07,8.6e-07,8.5e-07,8.5e-07,120938.0,,,,,
1724984100000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,64955.0,,,,,
1724985000000,8.6e-07,8.7e-07,8.5e-07,8.6e-07,237919.0,,,,,
1724985900000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,31591.0,,,,,
1724986800000,8.5e-07,8.6e-07,8.5e-07,8.6e-07,11368.0,sell,8.5e-07,11764.70588235294,150436,9.776470588235305e-05
1724987700000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,63282.0,,,,,
1724988600000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,0.0,,,,,
1724989500000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,5654.0,,,,,
1724990400000,8.5e-07,8.5e-07,8.4e-07,8.5e-07,14141.0,,,,,
1724991300000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,0.0,,,,,
1724992200000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,0.0,,,,,
1724993100000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,20826.0,,,,,
1724994000000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,0.0,,,,,
1724994900000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,99574.0,,,,,
1724995800000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,0.0,,,,,
1724996700000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,0.0,,,,,
1724997600000,8.6e-07,8.7e-07,8.6e-07,8.6e-07,135535.0,,,,,
1724998500000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,48944.0,,,,,
1724999400000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,36730.0,,,,,
1725000300000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,2473.0,,,,,
1725001200000,8.6e-07,8.6e-07,8.5e-07,8.6e-07,126391.0,,,,,
1725002100000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,0.0,,,,,
1725003000000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,0.0,,,,,
1725003900000,8.5e-07,8.5e-07,8.4e-07,8.4e-07,102177.0,,,,,
1725004800000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,2373.0,,,,,
1725005700000,8.5e-07,8.9e-07,8.5e-07,8.8e-07,235037.0,,,,,
1725006600000,8.9e-07,8.9e-07,8.6e-07,8.6e-07,124968.0,,,,,
1725007500000,8.5e-07,8.6e-07,8.5e-07,8.6e-07,57371.0,,,,,
1725008400000,8.6e-07,8.7e-07,8.6e-07,8.7e-07,20987.0,,,,,
1725009300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,251.0,,,,,
1725010200000,8.8e-07,8.9e-07,8.6e-07,8.7e-07,180950.0,,,,,
1725011100000,8.7e-07,8.7e-07,8.6e-07,8.7e-07,87966.0,sell,8.7e-07,11494.252873563219,208202,9.77295466096094e-05
1725012000000,8.7e-07,8.8e-07,8.5e-07,8.7e-07,149931.0,,,,,
1725012900000,8.7e-07,8.8e-07,8.7e-07,8.7e-07,149436.0,,,,,
1725013800000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,11630.0,,,,,
1725014700000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,154421.0,,,,,
1725015600000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,648.0,,,,,
1725016500000,8.4e-07,8.4e-07,8.3e-07,8.3e-07,220068.0,,,,,
1725017400000,8.3e-07,8.4e-07,8.1e-07,8.2e-07,143177.0,,,,,
1725018300000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,13825.0,,,,,
1725019200000,8.2e-07,8.3e-07,8.2e-07,8.3e-07,83113.0,,,,,
1725020100000,8.3e-07,8.5e-07,8.3e-07,8.5e-07,219017.0,buy,8.5e-07,11764.70588235294,959181,0.0
1725021000000,8.6e-07,8.8e-07,8.6e-07,8.7e-07,565474.0,,,,,
1725021900000,8.7e-07,8.8e-07,8.7e-07,8.7e-07,314092.0,,,,,
1725022800000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,13499.0,sell,8.7e-07,11494.252873563219,661135,0.00021011494252873587
1725023700000,8.7e-07,8.8e-07,8.7e-07,8.8e-07,40706.0,,,,,
1725024600000,8.7e-07,8.8e-07,8.7e-07,8.7e-07,161779.0,,,,,
1725025500000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,187400.0,,,,,
1725026400000,8.6e-07,8.6e-07,8.5e-07,8.6e-07,23607.0,,,,,
1725027300000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,96532.0,buy,8.6e-07,11627.906976744185,912396,0.0
1725028200000,8.6e-07,8.7e-07,8.6e-07,8.6e-07,174823.0,,,,,
1725029100000,8.6e-07,8.7e-07,8.6e-07,8.6e-07,113768.0,,,,,
1725030000000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,45706.0,,,,,
1725030900000,8.6e-07,8.6e-07,8.5e-07,8.5e-07,35941.0,,,,,
1725031800000,8.5e-07,8.5e-07,8.4e-07,8.5e-07,90442.0,,,,,
1725032700000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,4476.0,buy,8.5e-07,11764.70588235294,655105,0.0
1725033600000,8.4e-07,8.5e-07,8.4e-07,8.4e-07,59369.0,,,,,
1725034500000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,28125.0,,,,,
1725035400000,8.5e-07,8.5e-07,8.4e-07,8.4e-07,219997.0,,,,,
1725036300000,8.4e-07,8.6e-07,8.4e-07,8.6e-07,19689.0,,,,,
1725037200000,8.5e-07,8.5e-07,8.2e-07,8.2e-07,232301.0,,,,,
1725038100000,8.3e-07,8.4e-07,8.2e-07,8.3e-07,19043.0,,,,,
1725039000000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,2070.0,,,,,
1725039900000,8.4e-07,8.4e-07,8.3e-07,8.3e-07,38945.0,buy,8.4e-07,11904.761904761905,589942,0.0
1725040800000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,24453.0,,,,,
1725041700000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,17146.0,,,,,
1725042600000,8.5e-07,8.5e-07,8.4e-07,8.5e-07,248297.0,,,,,
1725043500000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,0.0,,,,,
1725044400000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,28033.0,,,,,
1725045300000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,17510.0,,,,,
1725046200000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,36483.0,,,,,
1725047100000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,22273.0,,,,,
1725048000000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,0.0,,,,,
1725048900000,8.3e-07,8.3e-07,8.2e-07,8.3e-07,26035.0,,,,,
1725049800000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,0.0,,,,,
1725050700000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,47935.0,,,,,
1725051600000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,9493.0,,,,,
1725052500000,8.3e-07,8.3e-07,8.2e-07,8.2e-07,39472.0,,,,,
1725053400000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,23722.0,,,,,
1725054300000,8.1e-07,8.3e-07,8.1e-07,8.2e-07,463.0,buy,8.3e-07,12048.192771084337,743799,0.0
1725055200000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,262170.0,,,,,
1725056100000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,0.0,,,,,
1725057000000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,0.0,,,,,
1725057900000,8e-07,8.1e-07,8e-07,8.1e-07,9623.0,,,,,
1725058800000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,6735.0,buy,8.1e-07,12345.67901234568,898166,0.0
1725059700000,8.2e-07,8.2e-07,8.1e-07,8.1e-07,172801.0,,,,,
1725060600000,8.2e-07,8.2e-07,8.1e-07,8.1e-07,7256.0,,,,,
1725061500000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,3275.0,,,,,
1725062400000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,0.0,,,,,
1725063300000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,0.0,,,,,
1725064200000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,0.0,,,,,
1725065100000,8.1e-07,8.1e-07,8e-07,8e-07,57024.0,,,,,
1725066000000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,11053.0,,,,,
1725066900000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,2320.0,,,,,
1725067800000,8.1e-07,8.2e-07,8.1e-07,8.2e-07,155055.0,,,,,
1725068700000,8.3e-07,8.4e-07,8.3e-07,8.4e-07,97173.0,,,,,
1725069600000,8.4e-07,8.5e-07,8.4e-07,8.4e-07,17494.0,,,,,
1725070500000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,0.0,,,,,
1725071400000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,25155.0,,,,,
1725072300000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,0.0,,,,,
1725073200000,8.5e-07,8.6e-07,8.4e-07,8.4e-07,174730.0,,,,,
1725074100000,8.3e-07,8.3e-07,8.2e-07,8.2e-07,37394.0,sell,8.2e-07,12195.121951219513,352677,0.00010207317073170745
1725075000000,8.2e-07,8.3e-07,8.2e-07,8.3e-07,8440.0,,,,,
1725075900000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,259.0,,,,,
1725076800000,8.3e-07,8.4e-07,8e-07,8.1e-07,459566.0,,,,,
1725077700000,8e-07,8e-07,7.7e-07,7.7e-07,370545.0,,,,,
1725078600000,7.7e-07,7.8e-07,7.6e-07,7.7e-07,97811.0,,,,,
1725079500000,7.7e-07,7.8e-07,7.7e-07,7.8e-07,119112.0,,,,,
1725080400000,7.8e-07,7.9e-07,7.8e-07,7.9e-07,89453.0,buy,7.8e-07,12820.51282051282,223372,0.0
1725081300000,7.8e-07,7.9e-07,7.7e-07,7.7e-07,212967.0,,,,,
1725082200000,7.7e-07,7.8e-07,7.7e-07,7.8e-07,39477.0,,,,,
1725083100000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
1725084000000,7.7e-07,7.7e-07,7.6e-07,7.7e-07,993320.0,,,,,
1725084900000,7.6e-07,7.6e-07,7.5e-07,7.5e-07,117712.0,,,,,
1725085800000,7.6e-07,7.7e-07,7.6e-07,7.6e-07,80952.0,buy,7.7e-07,12987.012987012986,949137,0.0
1725086700000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
1725087600000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,13010.0,,,,,
1725088500000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
1725089400000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
1725090300000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
1725091200000,7.6e-07,7.6e-07,7.5e-07,7.5e-07,58739.0,,,,,
1725092100000,7.6e-07,7.6e-07,7.5e-07,7.5e-07,14161.0,,,,,
1725093000000,7.6e-07,7.7e-07,7.6e-07,7.6e-07,24707.0,,,,,
1725093900000,7.5e-07,7.6e-07,7.4e-07,7.5e-07,133014.0,,,,,
1725094800000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,2866.0,,,,,
1725095700000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,170428.0,,,,,
1725096600000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,27376.0,,,,,
1725097500000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
1725098400000,7.6e-07,7.7e-07,7.6e-07,7.7e-07,31697.0,,,,,
1725099300000,7.7e-07,7.7e-07,7.6e-07,7.6e-07,1396.0,,,,,
1725100200000,7.7e-07,7.7e-07,7.5e-07,7.6e-07,36218.0,,,,,
1725101100000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,33810.0,,,,,
1725102000000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
1725102900000,7.6e-07,7.6e-07,7.4e-07,7.4e-07,27622.0,,,,,
1725103800000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,14041.0,,,,,
1725104700000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,1408.0,,,,,
1725105600000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
1725106500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,7076.0,,,,,
1725107400000,7.6e-07,7.6e-07,7.5e-07,7.5e-07,3365.0,,,,,
1725108300000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,1048.0,,,,,
1725109200000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,63121.0,,,,,
1725110100000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,3186.0,,,,,
1725111000000,7.5e-07,7.8e-07,7.5e-07,7.7e-07,287369.0,,,,,
1725111900000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,12607.0,,,,,
1725112800000,7.6e-07,7.6e-07,7.5e-07,7.5e-07,251382.0,,,,,
1725113700000,7.4e-07,7.5e-07,7.3e-07,7.5e-07,369870.0,,,,,
1725114600000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,16456.0,,,,,
1725115500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,144.0,,,,,
1725116400000,7.5e-07,7.5e-07,7.4e-07,7.4e-07,176032.0,,,,,
1725117300000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
1725118200000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
1725119100000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
1725120000000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,24436.0,buy,7.6e-07,13157.894736842105,977378,0.0
1725120900000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,13083.0,,,,,
1725121800000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,111223.0,,,,,
1725122700000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
1725123600000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,130293.0,,,,,
1725124500000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,91405.0,,,,,
1725125400000,7.3e-07,7.4e-07,7.3e-07,7.4e-07,84745.0,,,,,
1725126300000,7.4e-07,7.4e-07,7.3e-07,7.3e-07,71940.0,,,,,
1725127200000,7.3e-07,7.4e-07,7.3e-07,7.4e-07,144521.0,,,,,
1725128100000,7.3e-07,7.4e-07,7.3e-07,7.4e-07,63719.0,,,,,
1725129000000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,buy,7.4e-07,13513.513513513513,205938,0.0
1725129900000,7.4e-07,7.4e-07,7.2e-07,7.3e-07,158696.0,,,,,
1725130800000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,57097.0,,,,,
1725131700000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,1162.0,,,,,
1725132600000,7.4e-07,7.5e-07,7.4e-07,7.5e-07,60893.0,,,,,
1725133500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
1725134400000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
1725135300000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,25031.0,,,,,
1725136200000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,3756.0,,,,,
1725137100000,7.5e-07,7.5e-07,7.3e-07,7.3e-07,18023.0,,,,,
1725138000000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,225.0,,,,,
1725138900000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
1725139800000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
1725140700000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
1725141600000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,239.0,,,,,
1725142500000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
1725143400000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
1725144300000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
1725145200000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,3815.0,,,,,
1725146100000,7.4e-07,7.4e-07,7.3e-07,7.3e-07,56016.0,,,,,
1725147000000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,48524.0,,,,,
1725147900000,7.4e-07,7.4e-07,7.3e-07,7.3e-07,50265.0,,,,,
1725148800000,7.4e-07,7.4e-07,7.3e-07,7.4e-07,59974.0,,,,,
1725149700000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,13378.0,,,,,
1725150600000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,41703.0,,,,,
1725151500000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
1725152400000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,3431.0,,,,,
1725153300000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
1725154200000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,747.0,,,,,
1725155100000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
1725156000000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,148131.0,,,,,
1725156900000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,28096.0,,,,,
1725157800000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
1725158700000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
1725159600000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
1725160500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,15145.0,,,,,
1725161400000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,33944.0,,,,,
1725162300000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,1571.0,,,,,
1725163200000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
1725164100000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
1725165000000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,751.0,,,,,
1725165900000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
1725166800000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,751.0,,,,,
1725167700000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
1725168600000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,1498.0,,,,,
1725169500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
1725170400000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,5088.0,,,,,
1725171300000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,79586.0,,,,,
1725172200000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
1725173100000,7.6e-07,7.7e-07,7.6e-07,7.6e-07,52391.0,,,,,
1725174000000,7.6e-07,7.6e-07,7.5e-07,7.6e-07,43690.0,,,,,
1725174900000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,sell,7.6e-07,13157.894736842105,658892,0.0002434210526315792
1725175800000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,402.0,,,,,
1725176700000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,2621.0,,,,,
1725177600000,7.5e-07,7.6e-07,7.4e-07,7.6e-07,143673.0,,,,,
1725178500000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,554.0,,,,,
1725179400000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
1725180300000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
1725181200000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
1725182100000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
1725183000000,7.6e-07,7.7e-07,7.6e-07,7.6e-07,20813.0,buy,7.7e-07,12987.012987012986,194019,0.0
1725183900000,7.6e-07,7.6e-07,7.5e-07,7.5e-07,230427.0,,,,,
1725184800000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
1725185700000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,201.0,,,,,
1725186600000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
1725187500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
1725188400000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,146.0,buy,7.7e-07,12987.012987012986,157515,0.0
1725189300000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,128535.0,,,,,
1725190200000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
1725191100000,7.7e-07,7.7e-07,7.6e-07,7.7e-07,72281.0,buy,7.7e-07,12987.012987012986,861643,0.0
1725192000000,7.7e-07,7.7e-07,7.6e-07,7.7e-07,53435.0,,,,,
1725192900000,7.6e-07,7.7e-07,7.6e-07,7.6e-07,40929.0,,,,,
1725193800000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,20575.0,,,,,
1725194700000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
1725195600000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
1725196500000,7.6e-07,7.7e-07,7.5e-07,7.7e-07,14331.0,,,,,
1725197400000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
1725198300000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
1725199200000,7.6e-07,7.7e-07,7.6e-07,7.7e-07,48709.0,,,,,
1725200100000,7.7e-07,7.7e-07,7.6e-07,7.7e-07,155403.0,,,,,
1725201000000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,579.0,,,,,
1725201900000,7.8e-07,7.8e-07,7.7e-07,7.7e-07,101672.0,,,,,
1725202800000,7.7e-07,8.2e-07,7.6e-07,7.8e-07,427636.0,,,,,
1725203700000,7.7e-07,7.8e-07,7.7e-07,7.8e-07,77810.0,,,,,
1725204600000,7.8e-07,7.9e-07,7.8e-07,7.9e-07,190503.0,sell,7.8e-07,12820.51282051282,863207,0.00024376235662255081
1725205500000,8e-07,8.1e-07,7.9e-07,7.9e-07,188580.0,,,,,
1725206400000,8e-07,8e-07,7.9e-07,7.9e-07,25986.0,,,,,
1725207300000,7.9e-07,7.9e-07,7.8e-07,7.9e-07,87651.0,sell,7.8e-07,12820.51282051282,418162,0.00011548402892450927
1725208200000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
1725209100000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,55289.0,,,,,
1725210000000,7.8e-07,7.9e-07,7.8e-07,7.9e-07,51094.0,sell,7.8e-07,12820.51282051282,840685,0.00010892472084276638
1725210900000,7.8e-07,7.8e-07,7.7e-07,7.7e-07,50296.0,,,,,
1725211800000,7.8e-07,7.9e-07,7.8e-07,7.8e-07,253958.0,,,,,
1725212700000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,30746.0,,,,,
1725213600000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
1725214500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,82276.0,,,,,
1725215400000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,15750.0,,,,,
1725216300000,7.9e-07,7.9e-07,7.8e-07,7.9e-07,127798.0,sell,7.8e-07,12820.51282051282,889496,0.00010902658831267929
1725217200000,7.9e-07,8.1e-07,7.9e-07,8e-07,127706.0,,,,,
1725218100000,8e-07,8e-07,7.9e-07,7.9e-07,72652.0,,,,,
1725219000000,7.9e-07,8e-07,7.8e-07,7.9e-07,211234.0,,,,,
1725219900000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,458.0,,,,,
1725220800000,7.9e-07,7.9e-07,7.8e-07,7.9e-07,137262.0,sell,7.8e-07,12820.51282051282,761342,0.00010912565849483763
1725221700000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,48543.0,,,,,
1725222600000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,3236.0,,,,,
1725223500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
1725224400000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
1725225300000,7.9e-07,8e-07,7.9e-07,8e-07,18609.0,,,,,
1725226200000,7.8e-07,8e-07,7.8e-07,8e-07,12011.0,,,,,
1725227100000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
1725228000000,8e-07,8e-07,8e-07,8e-07,533.0,,,,,
1725228900000,8e-07,8e-07,8e-07,8e-07,53926.0,,,,,
1725229800000,8e-07,8e-07,8e-07,8e-07,13897.0,,,,,
1725230700000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,101748.0,,,,,
1725231600000,7.9e-07,8e-07,7.8e-07,7.9e-07,115630.0,sell,7.9e-07,12658.227848101267,221976,0.000120414081622418
1725232500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
1725233400000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
1725234300000,7.9e-07,7.9e-07,7.8e-07,7.8e-07,151820.0,,,,,
1725235200000,7.9e-07,8e-07,7.9e-07,8e-07,53991.0,,,,,
1725236100000,8e-07,8.1e-07,8e-07,8e-07,39387.0,,,,,
1725237000000,8e-07,8.2e-07,8e-07,8.1e-07,111024.0,,,,,
1725237900000,8.1e-07,8.2e-07,8.1e-07,8.2e-07,66578.0,,,,,
1725238800000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,61951.0,,,,,
1725239700000,8.1e-07,8.1e-07,7.9e-07,7.9e-07,265427.0,,,,,
1725240600000,7.9e-07,8e-07,7.9e-07,8e-07,25912.0,,,,,
1725241500000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
1725242400000,8e-07,8e-07,8e-07,8e-07,75221.0,,,,,
1725243300000,8e-07,8e-07,7.8e-07,7.9e-07,65597.0,,,,,
1725244200000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
1725245100000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,16052.0,,,,,
1725246000000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,173.0,,,,,
1725246900000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
1725247800000,7.9e-07,7.9e-07,7.8e-07,7.9e-07,96690.0,,,,,
1725248700000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
1725249600000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,2308.0,,,,,
1725250500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
1725251400000,7.9e-07,7.9e-07,7.8e-07,7.8e-07,2649.0,,,,,
1725252300000,7.8e-07,7.8e-07,7.7e-07,7.7e-07,224685.0,,,,,
1725253200000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,397.0,,,,,
1725254100000,7.7e-07,7.8e-07,7.7e-07,7.8e-07,108389.0,,,,,
1725255000000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
1725255900000,7.8e-07,7.9e-07,7.8e-07,7.8e-07,126888.0,buy,7.8e-07,12820.51282051282,177929,0.0
1725256800000,7.7e-07,7.8e-07,7.7e-07,7.8e-07,32574.0,,,,,
1725257700000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
1725258600000,7.8e-07,7.9e-07,7.8e-07,7.9e-07,146377.0,,,,,
1725259500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,2826.0,,,,,
1725260400000,7.9e-07,7.9e-07,7.8e-07,7.8e-07,1200102.0,,,,,
1725261300000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
1725262200000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,109967.0,,,,,
1725263100000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,19320.0,,,,,
1725264000000,7.8e-07,7.9e-07,7.8e-07,7.9e-07,228556.0,,,,,
1725264900000,7.9e-07,8e-07,7.9e-07,7.9e-07,87233.0,,,,,
1725265800000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,sell,7.9e-07,12658.227848101267,230247,0.00010769963142611887
1725266700000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,69930.0,,,,,
1725267600000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,7168.0,,,,,
1725268500000,7.8e-07,7.9e-07,7.8e-07,7.9e-07,30325.0,,,,,
1725269400000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,13939.0,,,,,
1725270300000,7.9e-07,8.3e-07,7.9e-07,8.2e-07,272035.0,,,,,
1725271200000,8.1e-07,8.1e-07,8e-07,8.1e-07,172039.0,,,,,
1725272100000,8.1e-07,8.5e-07,8.1e-07,8.2e-07,395632.0,,,,,
1725273000000,8.2e-07,8.3e-07,8.2e-07,8.3e-07,172149.0,,,,,
1725273900000,8.4e-07,8.4e-07,8.2e-07,8.3e-07,127698.0,,,,,
1725274800000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,0.0,,,,,
1725275700000,8.3e-07,8.3e-07,8.2e-07,8.2e-07,36620.0,,,,,
1725276600000,8.2e-07,8.5e-07,8.2e-07,8.4e-07,196211.0,,,,,
1725277500000,8.4e-07,8.5e-07,8.3e-07,8.3e-07,95901.0,,,,,
1725278400000,8.4e-07,8.4e-07,8.3e-07,8.4e-07,53530.0,,,,,
1725279300000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,34532.0,,,,,
1725280200000,8.3e-07,8.3e-07,8.2e-07,8.2e-07,42279.0,,,,,
1725281100000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,562.0,,,,,
1725282000000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,0.0,,,,,
1725282900000,8.2e-07,8.2e-07,8.1e-07,8.1e-07,167928.0,,,,,
1725283800000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,115881.0,,,,,
1725284700000,8.1e-07,8.2e-07,8e-07,8.1e-07,44897.0,,,,,