ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1726963200000,5.808e-05,5.808e-05,5.802e-05,5.802e-05,2212.0,,,,,
1726963500000,5.802e-05,5.802e-05,5.771e-05,5.771e-05,9391.0,,,,,
1726963800000,5.774e-05,5.796e-05,5.774e-05,5.796e-05,312.0,,,,,
1726964100000,5.789e-05,5.806e-05,5.789e-05,5.806e-05,187.0,,,,,
1726964400000,5.806e-05,5.806e-05,5.806e-05,5.806e-05,0.0,,,,,
1726964700000,5.798e-05,5.809e-05,5.798e-05,5.809e-05,157.0,,,,,
1726965000000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,0.0,,,,,
1726965300000,5.814e-05,5.818e-05,5.811e-05,5.818e-05,16786.0,,,,,
1726965600000,5.815e-05,5.815e-05,5.815e-05,5.815e-05,68.0,,,,,
1726965900000,5.815e-05,5.815e-05,5.815e-05,5.815e-05,0.0,,,,,
1726966200000,5.805e-05,5.805e-05,5.805e-05,5.805e-05,100.0,,,,,
1726966500000,5.805e-05,5.805e-05,5.805e-05,5.805e-05,0.0,,,,,
1726966800000,5.797e-05,5.816e-05,5.797e-05,5.806e-05,227955.0,,,,,
1726967100000,5.807e-05,5.813e-05,5.807e-05,5.807e-05,1719.0,,,,,
1726967400000,5.804e-05,5.804e-05,5.803e-05,5.803e-05,980.0,,,,,
1726967700000,5.809e-05,5.828e-05,5.809e-05,5.824e-05,171741.0,,,,,
1726968000000,5.809e-05,5.814e-05,5.809e-05,5.809e-05,10388.0,,,,,
1726968300000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,0.0,,,,,
1726968600000,5.814e-05,5.817e-05,5.814e-05,5.817e-05,1615.0,,,,,
1726968900000,5.824e-05,5.829e-05,5.824e-05,5.828e-05,8087.0,,,,,
1726969200000,5.828e-05,5.828e-05,5.828e-05,5.828e-05,0.0,,,,,
1726969500000,5.826e-05,5.828e-05,5.826e-05,5.828e-05,1304.0,,,,,
1726969800000,5.828e-05,5.836e-05,5.828e-05,5.835e-05,2867.0,,,,,
1726970100000,5.838e-05,5.838e-05,5.836e-05,5.836e-05,3335.0,,,,,
1726970400000,5.835e-05,5.841e-05,5.831e-05,5.841e-05,38456.0,,,,,
1726970700000,5.843e-05,5.852e-05,5.843e-05,5.845e-05,6959.0,,,,,
1726971000000,5.854e-05,5.861e-05,5.854e-05,5.861e-05,1541.0,,,,,
1726971300000,5.853e-05,5.866e-05,5.853e-05,5.866e-05,2456.0,,,,,
1726971600000,5.866e-05,5.877e-05,5.852e-05,5.852e-05,17567.0,,,,,
1726971900000,5.853e-05,5.856e-05,5.853e-05,5.856e-05,1894.0,,,,,
1726972200000,5.847e-05,5.85e-05,5.844e-05,5.848e-05,1833.0,,,,,
1726972500000,5.848e-05,5.848e-05,5.848e-05,5.848e-05,0.0,,,,,
1726972800000,5.848e-05,5.848e-05,5.848e-05,5.848e-05,0.0,,,,,
1726973100000,5.852e-05,5.852e-05,5.852e-05,5.852e-05,838.0,,,,,
1726973400000,5.849e-05,5.849e-05,5.847e-05,5.847e-05,1171.0,,,,,
1726973700000,5.846e-05,5.846e-05,5.846e-05,5.846e-05,1550.0,,,,,
1726974000000,5.853e-05,5.853e-05,5.852e-05,5.852e-05,1673.0,,,,,
1726974300000,5.849e-05,5.849e-05,5.849e-05,5.849e-05,67.0,,,,,
1726974600000,5.84e-05,5.841e-05,5.819e-05,5.827e-05,45122.0,,,,,
1726974900000,5.832e-05,5.836e-05,5.832e-05,5.836e-05,5858.0,,,,,
1726975200000,5.828e-05,5.829e-05,5.822e-05,5.822e-05,1783.0,,,,,
1726975500000,5.834e-05,5.834e-05,5.833e-05,5.834e-05,4773.0,,,,,
1726975800000,5.834e-05,5.834e-05,5.834e-05,5.834e-05,0.0,,,,,
1726976100000,5.834e-05,5.834e-05,5.834e-05,5.834e-05,0.0,,,,,
1726976400000,5.832e-05,5.833e-05,5.832e-05,5.833e-05,106.0,,,,,
1726976700000,5.839e-05,5.84e-05,5.839e-05,5.84e-05,3445.0,,,,,
1726977000000,5.842e-05,5.842e-05,5.842e-05,5.842e-05,2327.0,,,,,
1726977300000,5.842e-05,5.847e-05,5.842e-05,5.847e-05,5660.0,,,,,
1726977600000,5.846e-05,5.846e-05,5.836e-05,5.836e-05,281237.0,,,,,
1726977900000,5.835e-05,5.844e-05,5.835e-05,5.844e-05,1886.0,,,,,
1726978200000,5.847e-05,5.851e-05,5.847e-05,5.851e-05,5705.0,,,,,
1726978500000,5.848e-05,5.848e-05,5.848e-05,5.848e-05,86.0,,,,,
1726978800000,5.848e-05,5.848e-05,5.848e-05,5.848e-05,0.0,,,,,
1726979100000,5.846e-05,5.846e-05,5.841e-05,5.841e-05,1086.0,,,,,
1726979400000,5.839e-05,5.839e-05,5.838e-05,5.838e-05,15000.0,,,,,
1726979700000,5.838e-05,5.838e-05,5.838e-05,5.838e-05,0.0,,,,,
1726980000000,5.841e-05,5.841e-05,5.833e-05,5.833e-05,101.0,,,,,
1726980300000,5.833e-05,5.833e-05,5.833e-05,5.833e-05,0.0,,,,,
1726980600000,5.833e-05,5.833e-05,5.833e-05,5.833e-05,0.0,,,,,
1726980900000,5.831e-05,5.841e-05,5.831e-05,5.841e-05,3944.0,,,,,
1726981200000,5.835e-05,5.835e-05,5.835e-05,5.835e-05,243.0,,,,,
1726981500000,5.846e-05,5.848e-05,5.846e-05,5.848e-05,3354.0,,,,,
1726981800000,5.85e-05,5.85e-05,5.846e-05,5.846e-05,9006.0,,,,,
1726982100000,5.854e-05,5.865e-05,5.854e-05,5.865e-05,2056.0,,,,,
1726982400000,5.867e-05,5.869e-05,5.862e-05,5.862e-05,3871.0,,,,,
1726982700000,5.862e-05,5.862e-05,5.862e-05,5.862e-05,0.0,,,,,
1726983000000,5.862e-05,5.862e-05,5.862e-05,5.862e-05,0.0,,,,,
1726983300000,5.865e-05,5.865e-05,5.863e-05,5.863e-05,5000.0,,,,,
1726983600000,5.87e-05,5.87e-05,5.868e-05,5.868e-05,172.0,,,,,
1726983900000,5.869e-05,5.872e-05,5.869e-05,5.872e-05,6976.0,,,,,
1726984200000,5.873e-05,5.873e-05,5.873e-05,5.873e-05,339.0,,,,,
1726984500000,5.871e-05,5.871e-05,5.871e-05,5.871e-05,1319.0,,,,,
1726984800000,5.875e-05,5.875e-05,5.875e-05,5.875e-05,72.0,,,,,
1726985100000,5.866e-05,5.866e-05,5.866e-05,5.866e-05,2178.0,,,,,
1726985400000,5.865e-05,5.865e-05,5.865e-05,5.865e-05,180.0,,,,,
1726985700000,5.867e-05,5.867e-05,5.863e-05,5.863e-05,140.0,,,,,
1726986000000,5.861e-05,5.861e-05,5.861e-05,5.861e-05,72.0,,,,,
1726986300000,5.86e-05,5.865e-05,5.86e-05,5.865e-05,3873.0,,,,,
1726986600000,5.866e-05,5.866e-05,5.866e-05,5.866e-05,1876.0,,,,,
1726986900000,5.869e-05,5.869e-05,5.867e-05,5.867e-05,291.0,,,,,
1726987200000,5.867e-05,5.867e-05,5.867e-05,5.867e-05,0.0,,,,,
1726987500000,5.875e-05,5.879e-05,5.875e-05,5.879e-05,262.0,,,,,
1726987800000,5.877e-05,5.877e-05,5.877e-05,5.877e-05,36.0,,,,,
1726988100000,5.873e-05,5.873e-05,5.872e-05,5.872e-05,174.0,,,,,
1726988400000,5.873e-05,5.875e-05,5.873e-05,5.875e-05,5939.0,,,,,
1726988700000,5.874e-05,5.874e-05,5.861e-05,5.871e-05,99913.0,,,,,
1726989000000,5.863e-05,5.869e-05,5.863e-05,5.868e-05,24545.0,,,,,
1726989300000,5.868e-05,5.869e-05,5.868e-05,5.869e-05,2629.0,,,,,
1726989600000,5.866e-05,5.866e-05,5.866e-05,5.866e-05,21.0,,,,,
1726989900000,5.866e-05,5.867e-05,5.865e-05,5.866e-05,927.0,,,,,
1726990200000,5.865e-05,5.865e-05,5.865e-05,5.865e-05,67.0,,,,,
1726990500000,5.863e-05,5.863e-05,5.863e-05,5.863e-05,139.0,,,,,
1726990800000,5.865e-05,5.868e-05,5.865e-05,5.868e-05,8522.0,,,,,
1726991100000,5.863e-05,5.863e-05,5.862e-05,5.862e-05,176.0,,,,,
1726991400000,5.862e-05,5.862e-05,5.862e-05,5.862e-05,0.0,,,,,
1726991700000,5.862e-05,5.862e-05,5.862e-05,5.862e-05,0.0,,,,,
1726992000000,5.862e-05,5.862e-05,5.854e-05,5.854e-05,2492.0,,,,,
1726992300000,5.857e-05,5.857e-05,5.851e-05,5.851e-05,5672.0,,,,,
1726992600000,5.851e-05,5.851e-05,5.851e-05,5.851e-05,0.0,,,,,
1726992900000,5.855e-05,5.855e-05,5.847e-05,5.854e-05,19548.0,,,,,
1726993200000,5.854e-05,5.854e-05,5.85e-05,5.85e-05,10472.0,,,,,
1726993500000,5.852e-05,5.852e-05,5.847e-05,5.847e-05,21050.0,,,,,
1726993800000,5.848e-05,5.849e-05,5.848e-05,5.848e-05,4124.0,,,,,
1726994100000,5.848e-05,5.848e-05,5.848e-05,5.848e-05,0.0,,,,,
1726994400000,5.857e-05,5.857e-05,5.854e-05,5.854e-05,1675.0,,,,,
1726994700000,5.855e-05,5.859e-05,5.855e-05,5.859e-05,148.0,,,,,
1726995000000,5.855e-05,5.855e-05,5.855e-05,5.855e-05,100.0,,,,,
1726995300000,5.855e-05,5.855e-05,5.855e-05,5.855e-05,0.0,,,,,
1726995600000,5.852e-05,5.86e-05,5.852e-05,5.86e-05,663.0,,,,,
1726995900000,5.861e-05,5.866e-05,5.861e-05,5.866e-05,236.0,,,,,
1726996200000,5.866e-05,5.866e-05,5.866e-05,5.866e-05,0.0,,,,,
1726996500000,5.856e-05,5.856e-05,5.856e-05,5.856e-05,69.0,,,,,
1726996800000,5.856e-05,5.856e-05,5.856e-05,5.856e-05,0.0,,,,,
1726997100000,5.872e-05,5.872e-05,5.871e-05,5.871e-05,520.0,,,,,
1726997400000,5.871e-05,5.871e-05,5.871e-05,5.871e-05,0.0,,,,,
1726997700000,5.868e-05,5.868e-05,5.856e-05,5.856e-05,42887.0,,,,,
1726998000000,5.867e-05,5.871e-05,5.867e-05,5.871e-05,1635.0,,,,,
1726998300000,5.876e-05,5.876e-05,5.872e-05,5.874e-05,270.0,,,,,
1726998600000,5.874e-05,5.874e-05,5.874e-05,5.874e-05,0.0,,,,,
1726998900000,5.872e-05,5.872e-05,5.869e-05,5.869e-05,491.0,,,,,
1726999200000,5.872e-05,5.872e-05,5.87e-05,5.872e-05,7411.0,,,,,
1726999500000,5.878e-05,5.881e-05,5.878e-05,5.881e-05,103.0,,,,,
1726999800000,5.878e-05,5.88e-05,5.878e-05,5.88e-05,2328.0,,,,,
1727000100000,5.875e-05,5.875e-05,5.875e-05,5.875e-05,34.0,,,,,
1727000400000,5.878e-05,5.883e-05,5.878e-05,5.879e-05,1310.0,,,,,
1727000700000,5.882e-05,5.882e-05,5.869e-05,5.869e-05,14623.0,,,,,
1727001000000,5.871e-05,5.879e-05,5.871e-05,5.878e-05,8881.0,,,,,
1727001300000,5.873e-05,5.873e-05,5.87e-05,5.87e-05,1654.0,,,,,
1727001600000,5.881e-05,5.887e-05,5.87e-05,5.87e-05,8106.0,,,,,
1727001900000,5.871e-05,5.876e-05,5.87e-05,5.876e-05,1565.0,,,,,
1727002200000,5.872e-05,5.872e-05,5.867e-05,5.868e-05,5093.0,,,,,
1727002500000,5.866e-05,5.866e-05,5.866e-05,5.866e-05,23.0,,,,,
1727002800000,5.866e-05,5.866e-05,5.866e-05,5.866e-05,0.0,,,,,
1727003100000,5.869e-05,5.878e-05,5.869e-05,5.873e-05,9856.0,,,,,
1727003400000,5.878e-05,5.878e-05,5.878e-05,5.878e-05,226.0,,,,,
1727003700000,5.884e-05,5.884e-05,5.884e-05,5.884e-05,1008.0,,,,,
1727004000000,5.862e-05,5.862e-05,5.858e-05,5.858e-05,842.0,,,,,
1727004300000,5.858e-05,5.859e-05,5.858e-05,5.859e-05,1877.0,,,,,
1727004600000,5.858e-05,5.862e-05,5.858e-05,5.862e-05,3163.0,,,,,
1727004900000,5.863e-05,5.863e-05,5.853e-05,5.853e-05,2969.0,buy,5.8542499999999984e-05,4307.224815849083,749633,0.0
1727005200000,5.853e-05,5.854e-05,5.852e-05,5.852e-05,838.0,,,,,
1727005500000,5.855e-05,5.858e-05,5.855e-05,5.858e-05,569.0,,,,,
1727005800000,5.855e-05,5.855e-05,5.855e-05,5.855e-05,66.0,,,,,
1727006100000,5.855e-05,5.855e-05,5.855e-05,5.855e-05,136.0,,,,,
1727006400000,5.859e-05,5.86e-05,5.859e-05,5.86e-05,1776.0,,,,,
1727006700000,5.86e-05,5.86e-05,5.86e-05,5.86e-05,4039.0,,,,,
1727007000000,5.861e-05,5.861e-05,5.856e-05,5.856e-05,3289.0,,,,,
1727007300000,5.859e-05,5.859e-05,5.859e-05,5.859e-05,80.0,,,,,
1727007600000,5.865e-05,5.865e-05,5.855e-05,5.855e-05,2047.0,,,,,
1727007900000,5.855e-05,5.855e-05,5.855e-05,5.855e-05,0.0,,,,,
1727008200000,5.863e-05,5.864e-05,5.863e-05,5.864e-05,526.0,,,,,
1727008500000,5.873e-05,5.875e-05,5.873e-05,5.873e-05,3312.0,,,,,
1727008800000,5.873e-05,5.873e-05,5.873e-05,5.873e-05,0.0,,,,,
1727009100000,5.872e-05,5.873e-05,5.872e-05,5.873e-05,3405.0,,,,,
1727009400000,5.873e-05,5.873e-05,5.873e-05,5.873e-05,0.0,,,,,
1727009700000,5.863e-05,5.865e-05,5.859e-05,5.859e-05,6208.0,,,,,
1727010000000,5.859e-05,5.859e-05,5.859e-05,5.859e-05,68.0,,,,,
1727010300000,5.855e-05,5.855e-05,5.855e-05,5.855e-05,288.0,,,,,
1727010600000,5.847e-05,5.847e-05,5.847e-05,5.847e-05,71.0,,,,,
1727010900000,5.858e-05,5.858e-05,5.858e-05,5.858e-05,990.0,,,,,
1727011200000,5.858e-05,5.858e-05,5.858e-05,5.858e-05,0.0,,,,,
1727011500000,5.86e-05,5.862e-05,5.86e-05,5.862e-05,403.0,,,,,
1727011800000,5.867e-05,5.876e-05,5.865e-05,5.876e-05,12481.0,,,,,
1727012100000,5.875e-05,5.875e-05,5.875e-05,5.875e-05,53.0,,,,,
1727012400000,5.879e-05,5.884e-05,5.876e-05,5.883e-05,3776.0,,,,,
1727012700000,5.88e-05,5.891e-05,5.879e-05,5.889e-05,3530.0,,,,,
1727013000000,5.883e-05,5.89e-05,5.883e-05,5.89e-05,14630.0,,,,,
1727013300000,5.883e-05,5.885e-05,5.883e-05,5.885e-05,5657.0,,,,,
1727013600000,5.885e-05,5.899e-05,5.885e-05,5.899e-05,12120.0,,,,,
1727013900000,5.895e-05,5.902e-05,5.895e-05,5.901e-05,982.0,,,,,
1727014200000,5.886e-05,5.886e-05,5.88e-05,5.881e-05,5501.0,,,,,
1727014500000,5.88e-05,5.88e-05,5.88e-05,5.88e-05,64.0,,,,,
1727014800000,5.891e-05,5.891e-05,5.891e-05,5.891e-05,670.0,,,,,
1727015100000,5.903e-05,5.903e-05,5.903e-05,5.903e-05,67.0,,,,,
1727015400000,5.9e-05,5.905e-05,5.897e-05,5.901e-05,13945.0,,,,,
1727015700000,5.894e-05,5.894e-05,5.894e-05,5.894e-05,1006.0,,,,,
1727016000000,5.899e-05,5.908e-05,5.897e-05,5.897e-05,2330.0,,,,,
1727016300000,5.893e-05,5.896e-05,5.892e-05,5.896e-05,4942.0,,,,,
1727016600000,5.896e-05,5.898e-05,5.896e-05,5.898e-05,3360.0,,,,,
1727016900000,5.902e-05,5.902e-05,5.902e-05,5.902e-05,69.0,,,,,
1727017200000,5.9e-05,5.902e-05,5.899e-05,5.899e-05,3048.0,,,,,
1727017500000,5.892e-05,5.897e-05,5.892e-05,5.895e-05,494.0,,,,,
1727017800000,5.905e-05,5.905e-05,5.905e-05,5.905e-05,594.0,,,,,
1727018100000,5.887e-05,5.887e-05,5.887e-05,5.887e-05,69.0,,,,,
1727018400000,5.887e-05,5.887e-05,5.887e-05,5.887e-05,0.0,,,,,
1727018700000,5.886e-05,5.886e-05,5.886e-05,5.886e-05,2208.0,,,,,
1727019000000,5.884e-05,5.884e-05,5.884e-05,5.884e-05,500.0,,,,,
1727019300000,5.878e-05,5.882e-05,5.878e-05,5.882e-05,94.0,,,,,
1727019600000,5.883e-05,5.884e-05,5.883e-05,5.884e-05,331.0,,,,,
1727019900000,5.887e-05,5.888e-05,5.886e-05,5.886e-05,3965.0,,,,,
1727020200000,5.889e-05,5.889e-05,5.888e-05,5.888e-05,6012.0,,,,,
1727020500000,5.888e-05,5.888e-05,5.884e-05,5.886e-05,1327.0,,,,,
1727020800000,5.886e-05,5.886e-05,5.881e-05,5.881e-05,8349.0,,,,,
1727021100000,5.891e-05,5.891e-05,5.886e-05,5.886e-05,1903.0,,,,,
1727021400000,5.889e-05,5.904e-05,5.886e-05,5.904e-05,17771.0,,,,,
1727021700000,5.909e-05,5.909e-05,5.898e-05,5.9e-05,9894.0,,,,,
1727022000000,5.904e-05,5.915e-05,5.897e-05,5.903e-05,315592.0,,,,,
1727022300000,5.897e-05,5.897e-05,5.897e-05,5.897e-05,674.0,,,,,
1727022600000,5.896e-05,5.897e-05,5.886e-05,5.886e-05,1538.0,,,,,
1727022900000,5.88e-05,5.88e-05,5.88e-05,5.88e-05,1851.0,,,,,
1727023200000,5.878e-05,5.878e-05,5.878e-05,5.878e-05,86.0,,,,,
1727023500000,5.878e-05,5.878e-05,5.878e-05,5.878e-05,0.0,,,,,
1727023800000,5.877e-05,5.877e-05,5.877e-05,5.877e-05,5068.0,,,,,
1727024100000,5.877e-05,5.877e-05,5.877e-05,5.877e-05,0.0,,,,,
1727024400000,5.87e-05,5.877e-05,5.867e-05,5.867e-05,3596.0,,,,,
1727024700000,5.865e-05,5.865e-05,5.862e-05,5.862e-05,1608.0,,,,,
1727025000000,5.862e-05,5.869e-05,5.86e-05,5.861e-05,16950.0,,,,,
1727025300000,5.854e-05,5.87e-05,5.854e-05,5.87e-05,1134.0,,,,,
1727025600000,5.874e-05,5.874e-05,5.873e-05,5.873e-05,4541.0,,,,,
1727025900000,5.864e-05,5.864e-05,5.864e-05,5.864e-05,713.0,,,,,
1727026200000,5.865e-05,5.865e-05,5.86e-05,5.86e-05,1548.0,,,,,
1727026500000,5.85e-05,5.85e-05,5.85e-05,5.85e-05,71.0,,,,,
1727026800000,5.853e-05,5.853e-05,5.853e-05,5.853e-05,1679.0,,,,,
1727027100000,5.846e-05,5.847e-05,5.843e-05,5.847e-05,8090.0,,,,,
1727027400000,5.858e-05,5.858e-05,5.858e-05,5.858e-05,38.0,,,,,
1727027700000,5.857e-05,5.857e-05,5.857e-05,5.857e-05,72.0,,,,,
1727028000000,5.862e-05,5.866e-05,5.862e-05,5.866e-05,2000.0,,,,,
1727028300000,5.866e-05,5.872e-05,5.866e-05,5.872e-05,5900.0,,,,,
1727028600000,5.87e-05,5.87e-05,5.867e-05,5.867e-05,13844.0,,,,,
1727028900000,5.873e-05,5.873e-05,5.87e-05,5.87e-05,751.0,,,,,
1727029200000,5.865e-05,5.866e-05,5.859e-05,5.862e-05,11045.0,,,,,
1727029500000,5.87e-05,5.87e-05,5.87e-05,5.87e-05,459.0,,,,,
1727029800000,5.868e-05,5.868e-05,5.868e-05,5.868e-05,73.0,,,,,
1727030100000,5.867e-05,5.874e-05,5.862e-05,5.874e-05,18500.0,,,,,
1727030400000,5.874e-05,5.874e-05,5.874e-05,5.874e-05,108.0,,,,,
1727030700000,5.878e-05,5.878e-05,5.878e-05,5.878e-05,1400.0,,,,,
1727031000000,5.882e-05,5.882e-05,5.882e-05,5.882e-05,2025.0,,,,,
1727031300000,5.878e-05,5.878e-05,5.878e-05,5.878e-05,72.0,,,,,
1727031600000,5.888e-05,5.893e-05,5.888e-05,5.893e-05,36188.0,,,,,
1727031900000,5.893e-05,5.893e-05,5.893e-05,5.893e-05,0.0,,,,,
1727032200000,5.892e-05,5.901e-05,5.892e-05,5.9e-05,1889.0,,,,,
1727032500000,5.893e-05,5.893e-05,5.893e-05,5.893e-05,712.0,,,,,
1727032800000,5.897e-05,5.903e-05,5.897e-05,5.903e-05,3644.0,,,,,
1727033100000,5.913e-05,5.913e-05,5.913e-05,5.913e-05,2700.0,,,,,
1727033400000,5.892e-05,5.892e-05,5.892e-05,5.892e-05,72.0,,,,,
1727033700000,5.899e-05,5.899e-05,5.897e-05,5.897e-05,709.0,,,,,
1727034000000,5.899e-05,5.9e-05,5.894e-05,5.894e-05,1902.0,,,,,
1727034300000,5.894e-05,5.894e-05,5.886e-05,5.89e-05,50144.0,,,,,
1727034600000,5.895e-05,5.895e-05,5.881e-05,5.882e-05,3774.0,,,,,
1727034900000,5.878e-05,5.88e-05,5.878e-05,5.88e-05,3343.0,,,,,
1727035200000,5.883e-05,5.884e-05,5.882e-05,5.884e-05,7040.0,,,,,
1727035500000,5.886e-05,5.886e-05,5.886e-05,5.886e-05,716.0,,,,,
1727035800000,5.889e-05,5.889e-05,5.889e-05,5.889e-05,22.0,,,,,
1727036100000,5.887e-05,5.887e-05,5.882e-05,5.882e-05,3146.0,,,,,
1727036400000,5.888e-05,5.888e-05,5.876e-05,5.876e-05,32939.0,,,,,
1727036700000,5.893e-05,5.893e-05,5.888e-05,5.888e-05,8216.0,,,,,
1727037000000,5.889e-05,5.89e-05,5.887e-05,5.89e-05,3404.0,,,,,
1727037300000,5.889e-05,5.889e-05,5.889e-05,5.889e-05,68.0,,,,,
1727037600000,5.891e-05,5.891e-05,5.891e-05,5.891e-05,1350.0,,,,,
1727037900000,5.891e-05,5.891e-05,5.891e-05,5.891e-05,0.0,,,,,
1727038200000,5.891e-05,5.896e-05,5.891e-05,5.896e-05,14663.0,,,,,
1727038500000,5.894e-05,5.894e-05,5.894e-05,5.894e-05,67.0,,,,,
1727038800000,5.89e-05,5.89e-05,5.889e-05,5.889e-05,1386.0,,,,,
1727039100000,5.888e-05,5.892e-05,5.888e-05,5.892e-05,9650.0,,,,,
1727039400000,5.892e-05,5.892e-05,5.886e-05,5.886e-05,144.0,,,,,
1727039700000,5.888e-05,5.888e-05,5.888e-05,5.888e-05,94.0,,,,,
1727040000000,5.889e-05,5.892e-05,5.889e-05,5.892e-05,4403.0,,,,,
1727040300000,5.892e-05,5.892e-05,5.892e-05,5.892e-05,0.0,,,,,
1727040600000,5.901e-05,5.901e-05,5.901e-05,5.901e-05,68.0,,,,,
1727040900000,5.909e-05,5.913e-05,5.909e-05,5.913e-05,742.0,,,,,
1727041200000,5.913e-05,5.913e-05,5.913e-05,5.913e-05,989.0,,,,,
1727041500000,5.913e-05,5.913e-05,5.913e-05,5.913e-05,0.0,,,,,
1727041800000,5.904e-05,5.915e-05,5.904e-05,5.915e-05,846.0,,,,,
1727042100000,5.924e-05,5.949e-05,5.924e-05,5.948e-05,7438.0,,,,,
1727042400000,5.948e-05,5.984e-05,5.948e-05,5.984e-05,98225.0,,,,,
1727042700000,5.987e-05,5.995e-05,5.987e-05,5.987e-05,5471.0,,,,,
1727043000000,5.981e-05,5.981e-05,5.981e-05,5.981e-05,72.0,,,,,
1727043300000,5.983e-05,5.983e-05,5.978e-05,5.978e-05,1731.0,,,,,
1727043600000,5.953e-05,5.953e-05,5.95e-05,5.952e-05,962.0,sell,5.951e-05,3227.1881932749257,862000,0.0027413269428069476
1727043900000,5.959e-05,5.959e-05,5.956e-05,5.956e-05,1164.0,,,,,
1727044200000,5.952e-05,5.952e-05,5.93e-05,5.93e-05,1968.0,,,,,
1727044500000,5.937e-05,5.939e-05,5.901e-05,5.901e-05,5672.0,,,,,
1727044800000,5.899e-05,5.899e-05,5.867e-05,5.884e-05,7227.0,,,,,
1727045100000,5.894e-05,5.894e-05,5.893e-05,5.893e-05,684.0,,,,,
1727045400000,5.893e-05,5.893e-05,5.879e-05,5.879e-05,1738.0,,,,,
1727045700000,5.877e-05,5.877e-05,5.862e-05,5.862e-05,2257.0,,,,,
1727046000000,5.857e-05,5.857e-05,5.857e-05,5.857e-05,1223.0,,,,,
1727046300000,5.869e-05,5.879e-05,5.869e-05,5.879e-05,8825.0,,,,,
1727046600000,5.886e-05,5.886e-05,5.882e-05,5.883e-05,140.0,,,,,
1727046900000,5.884e-05,5.894e-05,5.884e-05,5.894e-05,686.0,,,,,
1727047200000,5.89e-05,5.89e-05,5.89e-05,5.89e-05,140.0,,,,,
1727047500000,5.895e-05,5.896e-05,5.893e-05,5.894e-05,10124.0,,,,,
1727047800000,5.889e-05,5.889e-05,5.889e-05,5.889e-05,167.0,,,,,
1727048100000,5.877e-05,5.877e-05,5.877e-05,5.877e-05,1628.0,,,,,
1727048400000,5.874e-05,5.875e-05,5.873e-05,5.873e-05,895.0,buy,5.874e-05,3409.5017482853373,724112,0.0
1727048700000,5.875e-05,5.875e-05,5.875e-05,5.875e-05,1627.0,,,,,
1727049000000,5.883e-05,5.883e-05,5.883e-05,5.883e-05,1466.0,,,,,
1727049300000,5.883e-05,5.883e-05,5.883e-05,5.883e-05,314.0,,,,,
1727049600000,5.877e-05,5.877e-05,5.877e-05,5.877e-05,69.0,,,,,
1727049900000,5.896e-05,5.911e-05,5.896e-05,5.911e-05,3683.0,,,,,
1727050200000,5.917e-05,5.917e-05,5.917e-05,5.917e-05,28.0,,,,,
1727050500000,5.93e-05,5.961e-05,5.93e-05,5.961e-05,2813.0,,,,,
1727050800000,5.941e-05,5.941e-05,5.916e-05,5.916e-05,17128.0,,,,,
1727051100000,5.914e-05,5.914e-05,5.91e-05,5.91e-05,5491.0,sell,5.912e-05,3363.7866243664757,601414,0.0011416839545259864
1727051400000,5.91e-05,5.919e-05,5.894e-05,5.894e-05,5591.0,,,,,
1727051700000,5.891e-05,5.891e-05,5.883e-05,5.891e-05,678.0,,,,,
1727052000000,5.895e-05,5.895e-05,5.892e-05,5.892e-05,3584.0,,,,,
1727052300000,5.877e-05,5.877e-05,5.851e-05,5.855e-05,7840.0,buy,5.8750000000000005e-05,5322.076445214418,478653,0.0
1727052600000,5.852e-05,5.852e-05,5.828e-05,5.828e-05,8757.0,,,,,
1727052900000,5.834e-05,5.843e-05,5.833e-05,5.843e-05,6629.0,,,,,
1727053200000,5.832e-05,5.839e-05,5.832e-05,5.835e-05,25000.0,,,,,
1727053500000,5.831e-05,5.831e-05,5.805e-05,5.811e-05,7486.0,,,,,
1727053800000,5.804e-05,5.813e-05,5.804e-05,5.813e-05,14355.0,,,,,
1727054100000,5.814e-05,5.814e-05,5.813e-05,5.814e-05,6484.0,,,,,
1727054400000,5.8e-05,5.806e-05,5.8e-05,5.806e-05,10041.0,,,,,
1727054700000,5.806e-05,5.806e-05,5.806e-05,5.806e-05,4975.0,,,,,
1727055000000,5.808e-05,5.809e-05,5.795e-05,5.795e-05,4634.0,,,,,
1727055300000,5.796e-05,5.796e-05,5.789e-05,5.789e-05,12043.0,,,,,
1727055600000,5.796e-05,5.796e-05,5.796e-05,5.796e-05,41.0,,,,,
1727055900000,5.803e-05,5.803e-05,5.796e-05,5.796e-05,169.0,,,,,
1727056200000,5.795e-05,5.796e-05,5.795e-05,5.795e-05,1191.0,,,,,
1727056500000,5.804e-05,5.804e-05,5.804e-05,5.804e-05,67.0,,,,,
1727056800000,5.793e-05,5.793e-05,5.793e-05,5.793e-05,310.0,,,,,
1727057100000,5.797e-05,5.797e-05,5.797e-05,5.797e-05,95.0,,,,,
1727057400000,5.778e-05,5.778e-05,5.764e-05,5.774e-05,15765.0,,,,,
1727057700000,5.776e-05,5.776e-05,5.775e-05,5.775e-05,3990.0,,,,,
1727058000000,5.775e-05,5.775e-05,5.775e-05,5.775e-05,0.0,,,,,
1727058300000,5.79e-05,5.792e-05,5.79e-05,5.792e-05,1844.0,,,,,
1727058600000,5.788e-05,5.788e-05,5.788e-05,5.788e-05,68.0,,,,,
1727058900000,5.763e-05,5.766e-05,5.737e-05,5.74e-05,5195.0,,,,,
1727059200000,5.752e-05,5.752e-05,5.752e-05,5.752e-05,1631.0,,,,,
1727059500000,5.762e-05,5.762e-05,5.762e-05,5.762e-05,70.0,,,,,
1727059800000,5.759e-05,5.759e-05,5.758e-05,5.758e-05,2658.0,,,,,
1727060100000,5.762e-05,5.762e-05,5.747e-05,5.747e-05,7663.0,,,,,
1727060400000,5.74e-05,5.742e-05,5.726e-05,5.733e-05,64087.0,,,,,
1727060700000,5.735e-05,5.735e-05,5.729e-05,5.729e-05,233.0,,,,,
1727061000000,5.725e-05,5.725e-05,5.682e-05,5.69e-05,72980.0,,,,,
1727061300000,5.69e-05,5.69e-05,5.69e-05,5.69e-05,0.0,,,,,
1727061600000,5.68e-05,5.68e-05,5.667e-05,5.667e-05,1528.0,,,,,
1727061900000,5.665e-05,5.665e-05,5.653e-05,5.655e-05,5717.0,,,,,
1727062200000,5.659e-05,5.664e-05,5.658e-05,5.664e-05,7564.0,,,,,
1727062500000,5.659e-05,5.677e-05,5.659e-05,5.673e-05,13760.0,,,,,
1727062800000,5.673e-05,5.673e-05,5.663e-05,5.663e-05,200.0,,,,,
1727063100000,5.663e-05,5.663e-05,5.663e-05,5.663e-05,0.0,,,,,
1727063400000,5.665e-05,5.684e-05,5.665e-05,5.684e-05,9862.0,,,,,
1727063700000,5.682e-05,5.682e-05,5.672e-05,5.672e-05,4509.0,,,,,
1727064000000,5.665e-05,5.667e-05,5.665e-05,5.667e-05,82.0,,,,,
1727064300000,5.673e-05,5.673e-05,5.671e-05,5.671e-05,1379.0,,,,,
1727064600000,5.675e-05,5.675e-05,5.663e-05,5.669e-05,13353.0,,,,,
1727064900000,5.664e-05,5.67e-05,5.664e-05,5.67e-05,15857.0,,,,,
1727065200000,5.669e-05,5.669e-05,5.669e-05,5.669e-05,4485.0,,,,,
1727065500000,5.683e-05,5.688e-05,5.683e-05,5.686e-05,5227.0,,,,,
1727065800000,5.682e-05,5.697e-05,5.682e-05,5.697e-05,1550.0,,,,,
1727066100000,5.697e-05,5.697e-05,5.682e-05,5.682e-05,3954.0,,,,,
1727066400000,5.687e-05,5.689e-05,5.684e-05,5.689e-05,8282.0,,,,,
1727066700000,5.69e-05,5.691e-05,5.69e-05,5.69e-05,3672.0,,,,,
1727067000000,5.695e-05,5.697e-05,5.695e-05,5.697e-05,3393.0,,,,,
1727067300000,5.698e-05,5.703e-05,5.695e-05,5.703e-05,35551.0,,,,,
1727067600000,5.701e-05,5.701e-05,5.701e-05,5.701e-05,449.0,,,,,
1727067900000,5.701e-05,5.701e-05,5.701e-05,5.701e-05,67.0,,,,,
1727068200000,5.708e-05,5.708e-05,5.707e-05,5.707e-05,4706.0,,,,,
1727068500000,5.707e-05,5.707e-05,5.707e-05,5.707e-05,0.0,,,,,
1727068800000,5.702e-05,5.702e-05,5.702e-05,5.702e-05,68.0,,,,,
1727069100000,5.702e-05,5.702e-05,5.702e-05,5.702e-05,0.0,,,,,
1727069400000,5.709e-05,5.709e-05,5.704e-05,5.704e-05,945.0,,,,,
1727069700000,5.693e-05,5.693e-05,5.693e-05,5.693e-05,37.0,,,,,
1727070000000,5.693e-05,5.693e-05,5.693e-05,5.693e-05,0.0,,,,,
1727070300000,5.695e-05,5.697e-05,5.693e-05,5.695e-05,3247.0,,,,,
1727070600000,5.695e-05,5.695e-05,5.695e-05,5.695e-05,0.0,,,,,
1727070900000,5.701e-05,5.713e-05,5.701e-05,5.713e-05,4017.0,,,,,
1727071200000,5.713e-05,5.713e-05,5.713e-05,5.713e-05,0.0,,,,,
1727071500000,5.707e-05,5.721e-05,5.706e-05,5.706e-05,7346.0,,,,,
1727071800000,5.714e-05,5.714e-05,5.712e-05,5.714e-05,6928.0,,,,,
1727072100000,5.713e-05,5.713e-05,5.711e-05,5.712e-05,1741.0,,,,,
1727072400000,5.715e-05,5.722e-05,5.715e-05,5.722e-05,44824.0,,,,,
1727072700000,5.722e-05,5.722e-05,5.722e-05,5.722e-05,0.0,,,,,
1727073000000,5.71e-05,5.71e-05,5.71e-05,5.71e-05,68.0,,,,,
1727073300000,5.707e-05,5.711e-05,5.703e-05,5.703e-05,34193.0,,,,,
1727073600000,5.717e-05,5.728e-05,5.717e-05,5.728e-05,1551.0,,,,,
1727073900000,5.718e-05,5.721e-05,5.717e-05,5.72e-05,4503.0,,,,,
1727074200000,5.717e-05,5.72e-05,5.717e-05,5.72e-05,1689.0,,,,,
1727074500000,5.718e-05,5.725e-05,5.718e-05,5.725e-05,2542.0,,,,,
1727074800000,5.724e-05,5.728e-05,5.723e-05,5.728e-05,8825.0,,,,,
1727075100000,5.729e-05,5.736e-05,5.728e-05,5.736e-05,16612.0,,,,,
1727075400000,5.739e-05,5.739e-05,5.735e-05,5.735e-05,2130.0,,,,,
1727075700000,5.742e-05,5.75e-05,5.742e-05,5.75e-05,711.0,,,,,
1727076000000,5.749e-05,5.754e-05,5.748e-05,5.749e-05,4206.0,,,,,
1727076300000,5.752e-05,5.752e-05,5.74e-05,5.744e-05,5182.0,,,,,
1727076600000,5.747e-05,5.752e-05,5.747e-05,5.751e-05,1617.0,,,,,
1727076900000,5.753e-05,5.753e-05,5.744e-05,5.744e-05,1173.0,,,,,
1727077200000,5.741e-05,5.753e-05,5.741e-05,5.749e-05,40118.0,,,,,
1727077500000,5.756e-05,5.763e-05,5.756e-05,5.763e-05,1655.0,,,,,
1727077800000,5.762e-05,5.762e-05,5.75e-05,5.75e-05,5692.0,,,,,
1727078100000,5.751e-05,5.76e-05,5.751e-05,5.751e-05,9929.0,,,,,
1727078400000,5.749e-05,5.759e-05,5.749e-05,5.759e-05,8700.0,,,,,
1727078700000,5.759e-05,5.768e-05,5.759e-05,5.767e-05,6450.0,,,,,
1727079000000,5.753e-05,5.757e-05,5.752e-05,5.753e-05,33193.0,,,,,
1727079300000,5.753e-05,5.753e-05,5.753e-05,5.753e-05,0.0,,,,,
1727079600000,5.752e-05,5.755e-05,5.752e-05,5.753e-05,6387.0,,,,,
1727079900000,5.748e-05,5.748e-05,5.748e-05,5.748e-05,223.0,,,,,
1727080200000,5.747e-05,5.764e-05,5.747e-05,5.764e-05,108290.0,,,,,
1727080500000,5.766e-05,5.773e-05,5.762e-05,5.762e-05,17270.0,,,,,
1727080800000,5.762e-05,5.762e-05,5.762e-05,5.762e-05,0.0,,,,,
1727081100000,5.748e-05,5.748e-05,5.748e-05,5.748e-05,156.0,,,,,
1727081400000,5.743e-05,5.748e-05,5.743e-05,5.744e-05,2729.0,,,,,
1727081700000,5.741e-05,5.741e-05,5.741e-05,5.741e-05,2719.0,,,,,
1727082000000,5.742e-05,5.742e-05,5.735e-05,5.735e-05,278.0,,,,,
1727082300000,5.733e-05,5.736e-05,5.733e-05,5.736e-05,1889.0,,,,,
1727082600000,5.734e-05,5.744e-05,5.734e-05,5.744e-05,14852.0,,,,,
1727082900000,5.742e-05,5.749e-05,5.742e-05,5.746e-05,17321.0,,,,,
1727083200000,5.741e-05,5.741e-05,5.74e-05,5.74e-05,4251.0,,,,,
1727083500000,5.731e-05,5.731e-05,5.73e-05,5.73e-05,804.0,,,,,
1727083800000,5.732e-05,5.732e-05,5.732e-05,5.732e-05,1538.0,,,,,
1727084100000,5.737e-05,5.737e-05,5.728e-05,5.732e-05,2975.0,,,,,
1727084400000,5.732e-05,5.734e-05,5.732e-05,5.734e-05,1836.0,,,,,
1727084700000,5.735e-05,5.735e-05,5.735e-05,5.735e-05,2650.0,,,,,
1727085000000,5.74e-05,5.743e-05,5.74e-05,5.743e-05,3828.0,,,,,
1727085300000,5.738e-05,5.738e-05,5.735e-05,5.735e-05,136.0,,,,,
1727085600000,5.735e-05,5.735e-05,5.735e-05,5.735e-05,0.0,,,,,
1727085900000,5.747e-05,5.758e-05,5.747e-05,5.758e-05,2671.0,,,,,
1727086200000,5.761e-05,5.771e-05,5.761e-05,5.771e-05,2410.0,,,,,
1727086500000,5.778e-05,5.788e-05,5.778e-05,5.779e-05,67914.0,,,,,
1727086800000,5.765e-05,5.765e-05,5.763e-05,5.764e-05,7669.0,,,,,
1727087100000,5.764e-05,5.764e-05,5.764e-05,5.764e-05,53.0,,,,,
1727087400000,5.759e-05,5.759e-05,5.752e-05,5.755e-05,2777.0,,,,,
1727087700000,5.755e-05,5.755e-05,5.755e-05,5.755e-05,638.0,,,,,
1727088000000,5.757e-05,5.764e-05,5.757e-05,5.76e-05,5429.0,,,,,
1727088300000,5.755e-05,5.757e-05,5.749e-05,5.749e-05,36872.0,,,,,
1727088600000,5.76e-05,5.76e-05,5.751e-05,5.751e-05,28283.0,,,,,
1727088900000,5.755e-05,5.764e-05,5.755e-05,5.764e-05,2718.0,,,,,
1727089200000,5.764e-05,5.764e-05,5.764e-05,5.764e-05,0.0,,,,,
1727089500000,5.768e-05,5.771e-05,5.768e-05,5.771e-05,776.0,,,,,
1727089800000,5.777e-05,5.777e-05,5.777e-05,5.777e-05,23.0,,,,,
1727090100000,5.768e-05,5.768e-05,5.762e-05,5.762e-05,376.0,,,,,
1727090400000,5.762e-05,5.762e-05,5.762e-05,5.762e-05,90.0,,,,,
1727090700000,5.767e-05,5.769e-05,5.767e-05,5.769e-05,884.0,,,,,
1727091000000,5.769e-05,5.769e-05,5.769e-05,5.769e-05,0.0,,,,,
1727091300000,5.764e-05,5.764e-05,5.764e-05,5.764e-05,1159.0,,,,,
1727091600000,5.767e-05,5.767e-05,5.764e-05,5.764e-05,8085.0,,,,,
1727091900000,5.769e-05,5.769e-05,5.766e-05,5.766e-05,178.0,,,,,
1727092200000,5.77e-05,5.772e-05,5.77e-05,5.772e-05,872.0,,,,,
1727092500000,5.773e-05,5.773e-05,5.773e-05,5.773e-05,2688.0,,,,,
1727092800000,5.776e-05,5.776e-05,5.771e-05,5.771e-05,4992.0,,,,,
1727093100000,5.773e-05,5.773e-05,5.773e-05,5.773e-05,2883.0,,,,,
1727093400000,5.783e-05,5.783e-05,5.783e-05,5.783e-05,1010.0,,,,,
1727093700000,5.778e-05,5.778e-05,5.776e-05,5.776e-05,5350.0,,,,,
1727094000000,5.778e-05,5.778e-05,5.766e-05,5.766e-05,5586.0,,,,,
1727094300000,5.769e-05,5.769e-05,5.763e-05,5.763e-05,1856.0,,,,,
1727094600000,5.76e-05,5.76e-05,5.76e-05,5.76e-05,328.0,,,,,
1727094900000,5.758e-05,5.762e-05,5.758e-05,5.76e-05,6127.0,,,,,
1727095200000,5.765e-05,5.766e-05,5.764e-05,5.765e-05,3755.0,,,,,
1727095500000,5.767e-05,5.767e-05,5.759e-05,5.759e-05,2580.0,,,,,
1727095800000,5.759e-05,5.759e-05,5.759e-05,5.759e-05,0.0,,,,,
1727096100000,5.759e-05,5.759e-05,5.759e-05,5.759e-05,0.0,,,,,
1727096400000,5.769e-05,5.769e-05,5.768e-05,5.768e-05,27309.0,,,,,
1727096700000,5.767e-05,5.768e-05,5.765e-05,5.768e-05,8656.0,,,,,
1727097000000,5.773e-05,5.777e-05,5.77e-05,5.77e-05,3309.0,,,,,
1727097300000,5.77e-05,5.772e-05,5.768e-05,5.772e-05,5694.0,,,,,
1727097600000,5.762e-05,5.764e-05,5.762e-05,5.763e-05,6413.0,,,,,
1727097900000,5.759e-05,5.759e-05,5.758e-05,5.758e-05,1379.0,,,,,
1727098200000,5.772e-05,5.772e-05,5.771e-05,5.771e-05,92.0,,,,,
1727098500000,5.768e-05,5.781e-05,5.762e-05,5.773e-05,68635.0,,,,,
1727098800000,5.768e-05,5.771e-05,5.765e-05,5.771e-05,1825.0,,,,,
1727099100000,5.778e-05,5.778e-05,5.762e-05,5.762e-05,6983.0,,,,,
1727099400000,5.755e-05,5.764e-05,5.752e-05,5.764e-05,10798.0,,,,,
1727099700000,5.77e-05,5.77e-05,5.77e-05,5.77e-05,6630.0,,,,,
1727100000000,5.759e-05,5.761e-05,5.759e-05,5.761e-05,6971.0,,,,,
1727100300000,5.742e-05,5.742e-05,5.735e-05,5.735e-05,14049.0,,,,,
1727100600000,5.739e-05,5.739e-05,5.739e-05,5.739e-05,71.0,,,,,
1727100900000,5.731e-05,5.731e-05,5.712e-05,5.725e-05,3349.0,,,,,
1727101200000,5.726e-05,5.731e-05,5.717e-05,5.722e-05,60205.0,,,,,
1727101500000,5.717e-05,5.718e-05,5.717e-05,5.718e-05,3069.0,,,,,
1727101800000,5.718e-05,5.738e-05,5.718e-05,5.738e-05,30961.0,,,,,
1727102100000,5.735e-05,5.762e-05,5.732e-05,5.762e-05,7913.0,,,,,
1727102400000,5.759e-05,5.759e-05,5.756e-05,5.756e-05,119.0,,,,,
1727102700000,5.758e-05,5.764e-05,5.747e-05,5.747e-05,29348.0,,,,,
1727103000000,5.749e-05,5.749e-05,5.728e-05,5.73e-05,6619.0,,,,,
1727103300000,5.734e-05,5.736e-05,5.731e-05,5.736e-05,3832.0,,,,,
1727103600000,5.736e-05,5.74e-05,5.736e-05,5.74e-05,105.0,,,,,
1727103900000,5.745e-05,5.752e-05,5.745e-05,5.746e-05,9649.0,,,,,
1727104200000,5.748e-05,5.748e-05,5.731e-05,5.731e-05,8526.0,,,,,
1727104500000,5.733e-05,5.736e-05,5.733e-05,5.736e-05,7965.0,,,,,
1727104800000,5.741e-05,5.741e-05,5.725e-05,5.725e-05,6798.0,,,,,
1727105100000,5.725e-05,5.726e-05,5.717e-05,5.718e-05,158654.0,,,,,
1727105400000,5.716e-05,5.726e-05,5.71e-05,5.726e-05,25408.0,,,,,
1727105700000,5.724e-05,5.725e-05,5.715e-05,5.715e-05,12014.0,,,,,
1727106000000,5.714e-05,5.714e-05,5.704e-05,5.707e-05,18127.0,,,,,
1727106300000,5.703e-05,5.704e-05,5.69e-05,5.699e-05,9969.0,,,,,
1727106600000,5.697e-05,5.697e-05,5.695e-05,5.696e-05,5514.0,,,,,
1727106900000,5.699e-05,5.704e-05,5.696e-05,5.703e-05,5097.0,,,,,
1727107200000,5.699e-05,5.701e-05,5.693e-05,5.696e-05,2467.0,,,,,
1727107500000,5.686e-05,5.686e-05,5.653e-05,5.679e-05,8920.0,,,,,
1727107800000,5.679e-05,5.679e-05,5.679e-05,5.679e-05,0.0,,,,,
1727108100000,5.679e-05,5.679e-05,5.659e-05,5.674e-05,99219.0,,,,,
1727108400000,5.688e-05,5.695e-05,5.674e-05,5.678e-05,14299.0,,,,,
1727108700000,5.675e-05,5.681e-05,5.675e-05,5.678e-05,5923.0,,,,,
1727109000000,5.69e-05,5.69e-05,5.69e-05,5.69e-05,3372.0,,,,,
1727109300000,5.696e-05,5.701e-05,5.695e-05,5.699e-05,3203.0,,,,,
1727109600000,5.699e-05,5.699e-05,5.699e-05,5.699e-05,0.0,,,,,
1727109900000,5.712e-05,5.715e-05,5.712e-05,5.715e-05,260.0,,,,,
1727110200000,5.718e-05,5.729e-05,5.717e-05,5.726e-05,6032.0,,,,,
1727110500000,5.726e-05,5.73e-05,5.719e-05,5.719e-05,104268.0,,,,,
1727110800000,5.726e-05,5.732e-05,5.726e-05,5.727e-05,2041.0,,,,,
1727111100000,5.718e-05,5.731e-05,5.718e-05,5.731e-05,9120.0,,,,,
1727111400000,5.722e-05,5.722e-05,5.722e-05,5.722e-05,3303.0,,,,,
1727111700000,5.72e-05,5.72e-05,5.71e-05,5.71e-05,3028.0,,,,,
1727112000000,5.726e-05,5.741e-05,5.724e-05,5.731e-05,36398.0,,,,,
1727112300000,5.727e-05,5.727e-05,5.727e-05,5.727e-05,71.0,,,,,
1727112600000,5.725e-05,5.726e-05,5.725e-05,5.726e-05,17341.0,,,,,
1727112900000,5.726e-05,5.726e-05,5.726e-05,5.726e-05,0.0,,,,,
1727113200000,5.726e-05,5.726e-05,5.726e-05,5.726e-05,0.0,,,,,
1727113500000,5.723e-05,5.723e-05,5.723e-05,5.723e-05,72.0,,,,,
1727113800000,5.723e-05,5.723e-05,5.723e-05,5.723e-05,0.0,,,,,
1727114100000,5.723e-05,5.723e-05,5.723e-05,5.723e-05,0.0,,,,,
1727114400000,5.723e-05,5.723e-05,5.719e-05,5.719e-05,9773.0,,,,,
1727114700000,5.718e-05,5.718e-05,5.718e-05,5.718e-05,70.0,,,,,
1727115000000,5.718e-05,5.718e-05,5.718e-05,5.718e-05,0.0,,,,,
1727115300000,5.704e-05,5.704e-05,5.704e-05,5.704e-05,1950.0,,,,,
1727115600000,5.704e-05,5.704e-05,5.702e-05,5.702e-05,166.0,,,,,
1727115900000,5.71e-05,5.71e-05,5.704e-05,5.704e-05,908.0,,,,,
1727116200000,5.704e-05,5.704e-05,5.7e-05,5.7e-05,1109.0,,,,,
1727116500000,5.698e-05,5.698e-05,5.695e-05,5.695e-05,1608.0,,,,,
1727116800000,5.69e-05,5.69e-05,5.69e-05,5.69e-05,34.0,,,,,
1727117100000,5.691e-05,5.692e-05,5.686e-05,5.691e-05,9195.0,,,,,
1727117400000,5.685e-05,5.685e-05,5.685e-05,5.685e-05,33.0,,,,,
1727117700000,5.685e-05,5.685e-05,5.685e-05,5.685e-05,0.0,,,,,
1727118000000,5.693e-05,5.693e-05,5.693e-05,5.693e-05,1087.0,,,,,
1727118300000,5.698e-05,5.699e-05,5.698e-05,5.699e-05,154.0,,,,,
1727118600000,5.702e-05,5.702e-05,5.698e-05,5.698e-05,5437.0,,,,,
1727118900000,5.703e-05,5.704e-05,5.702e-05,5.703e-05,2964.0,,,,,
1727119200000,5.705e-05,5.706e-05,5.699e-05,5.699e-05,8154.0,,,,,
1727119500000,5.693e-05,5.701e-05,5.693e-05,5.699e-05,5227.0,,,,,
1727119800000,5.707e-05,5.712e-05,5.705e-05,5.705e-05,1464.0,,,,,
1727120100000,5.702e-05,5.707e-05,5.702e-05,5.706e-05,3403.0,,,,,
1727120400000,5.706e-05,5.706e-05,5.7e-05,5.7e-05,1513.0,,,,,
1727120700000,5.691e-05,5.691e-05,5.691e-05,5.691e-05,27.0,,,,,
1727121000000,5.69e-05,5.696e-05,5.686e-05,5.688e-05,82769.0,,,,,
1727121300000,5.697e-05,5.708e-05,5.697e-05,5.708e-05,20415.0,,,,,
1727121600000,5.711e-05,5.711e-05,5.711e-05,5.711e-05,72.0,,,,,
1727121900000,5.714e-05,5.717e-05,5.714e-05,5.717e-05,22203.0,,,,,
1727122200000,5.714e-05,5.714e-05,5.708e-05,5.708e-05,302.0,,,,,
1727122500000,5.687e-05,5.687e-05,5.687e-05,5.687e-05,120.0,,,,,
1727122800000,5.698e-05,5.698e-05,5.698e-05,5.698e-05,8887.0,,,,,
1727123100000,5.709e-05,5.709e-05,5.709e-05,5.709e-05,67.0,,,,,
1727123400000,5.709e-05,5.709e-05,5.709e-05,5.709e-05,318.0,,,,,
1727123700000,5.705e-05,5.705e-05,5.705e-05,5.705e-05,251.0,,,,,
1727124000000,5.702e-05,5.708e-05,5.701e-05,5.702e-05,43079.0,,,,,
1727124300000,5.702e-05,5.702e-05,5.702e-05,5.702e-05,0.0,,,,,
1727124600000,5.702e-05,5.71e-05,5.702e-05,5.71e-05,674.0,,,,,
1727124900000,5.713e-05,5.725e-05,5.713e-05,5.725e-05,3682.0,,,,,
1727125200000,5.726e-05,5.726e-05,5.725e-05,5.725e-05,391.0,,,,,
1727125500000,5.728e-05,5.731e-05,5.728e-05,5.731e-05,1600.0,,,,,
1727125800000,5.734e-05,5.734e-05,5.734e-05,5.734e-05,86.0,,,,,
1727126100000,5.737e-05,5.759e-05,5.735e-05,5.759e-05,15755.0,,,,,
1727126400000,5.76e-05,5.76e-05,5.725e-05,5.726e-05,41988.0,,,,,
1727126700000,5.726e-05,5.726e-05,5.726e-05,5.726e-05,0.0,,,,,
1727127000000,5.732e-05,5.732e-05,5.732e-05,5.732e-05,71.0,,,,,
1727127300000,5.736e-05,5.736e-05,5.736e-05,5.736e-05,74.0,,,,,
1727127600000,5.738e-05,5.75e-05,5.738e-05,5.744e-05,78453.0,,,,,
1727127900000,5.743e-05,5.743e-05,5.739e-05,5.742e-05,7932.0,,,,,
1727128200000,5.739e-05,5.739e-05,5.73e-05,5.73e-05,795.0,,,,,
1727128500000,5.732e-05,5.732e-05,5.732e-05,5.732e-05,4435.0,,,,,
1727128800000,5.739e-05,5.747e-05,5.736e-05,5.747e-05,23638.0,,,,,
1727129100000,5.748e-05,5.757e-05,5.741e-05,5.75e-05,12876.0,,,,,
1727129400000,5.75e-05,5.75e-05,5.75e-05,5.75e-05,347.0,,,,,
1727129700000,5.751e-05,5.751e-05,5.751e-05,5.751e-05,2398.0,,,,,
1727130000000,5.751e-05,5.751e-05,5.747e-05,5.747e-05,159.0,,,,,
1727130300000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,0.0,,,,,
1727130600000,5.746e-05,5.751e-05,5.746e-05,5.751e-05,1096.0,,,,,
1727130900000,5.754e-05,5.754e-05,5.754e-05,5.754e-05,262.0,,,,,
1727131200000,5.754e-05,5.754e-05,5.754e-05,5.754e-05,0.0,,,,,
1727131500000,5.754e-05,5.754e-05,5.754e-05,5.754e-05,70.0,,,,,
1727131800000,5.754e-05,5.754e-05,5.754e-05,5.754e-05,0.0,,,,,
1727132100000,5.757e-05,5.757e-05,5.755e-05,5.757e-05,2455.0,,,,,
1727132400000,5.755e-05,5.755e-05,5.745e-05,5.745e-05,8186.0,,,,,
1727132700000,5.751e-05,5.751e-05,5.751e-05,5.751e-05,71.0,,,,,
1727133000000,5.748e-05,5.748e-05,5.741e-05,5.741e-05,29765.0,,,,,
1727133300000,5.741e-05,5.741e-05,5.741e-05,5.741e-05,0.0,,,,,
1727133600000,5.753e-05,5.753e-05,5.753e-05,5.753e-05,984.0,,,,,
1727133900000,5.761e-05,5.762e-05,5.76e-05,5.76e-05,1845.0,,,,,
1727134200000,5.762e-05,5.763e-05,5.747e-05,5.747e-05,37550.0,,,,,
1727134500000,5.751e-05,5.751e-05,5.751e-05,5.751e-05,533.0,,,,,
1727134800000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,73.0,,,,,
1727135100000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,0.0,,,,,
1727135400000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,0.0,,,,,
1727135700000,5.747e-05,5.748e-05,5.747e-05,5.748e-05,108.0,,,,,
1727136000000,5.754e-05,5.755e-05,5.749e-05,5.755e-05,986.0,,,,,
1727136300000,5.747e-05,5.747e-05,5.744e-05,5.744e-05,3572.0,,,,,
1727136600000,5.75e-05,5.75e-05,5.75e-05,5.75e-05,71.0,,,,,
1727136900000,5.751e-05,5.751e-05,5.75e-05,5.75e-05,1056.0,,,,,
1727137200000,5.754e-05,5.754e-05,5.754e-05,5.754e-05,695.0,,,,,
1727137500000,5.755e-05,5.757e-05,5.755e-05,5.757e-05,2480.0,,,,,
1727137800000,5.757e-05,5.757e-05,5.757e-05,5.757e-05,0.0,,,,,
1727138100000,5.754e-05,5.767e-05,5.754e-05,5.767e-05,5436.0,,,,,
1727138400000,5.778e-05,5.798e-05,5.761e-05,5.761e-05,7688.0,,,,,
1727138700000,5.768e-05,5.785e-05,5.768e-05,5.785e-05,3005.0,,,,,
1727139000000,5.785e-05,5.785e-05,5.782e-05,5.782e-05,432.0,,,,,
1727139300000,5.779e-05,5.779e-05,5.779e-05,5.779e-05,131.0,,,,,
1727139600000,5.791e-05,5.791e-05,5.788e-05,5.788e-05,597.0,,,,,
1727139900000,5.773e-05,5.773e-05,5.773e-05,5.773e-05,211.0,,,,,
1727140200000,5.773e-05,5.773e-05,5.773e-05,5.773e-05,554.0,,,,,
1727140500000,5.766e-05,5.766e-05,5.759e-05,5.761e-05,3139.0,,,,,
1727140800000,5.761e-05,5.761e-05,5.761e-05,5.761e-05,0.0,,,,,
1727141100000,5.761e-05,5.761e-05,5.761e-05,5.761e-05,0.0,,,,,
1727141400000,5.786e-05,5.794e-05,5.786e-05,5.794e-05,538.0,,,,,
1727141700000,5.782e-05,5.782e-05,5.777e-05,5.778e-05,2310.0,,,,,
1727142000000,5.778e-05,5.778e-05,5.778e-05,5.778e-05,0.0,,,,,
1727142300000,5.77e-05,5.77e-05,5.77e-05,5.77e-05,42.0,,,,,
1727142600000,5.773e-05,5.773e-05,5.773e-05,5.773e-05,67.0,,,,,
1727142900000,5.777e-05,5.777e-05,5.771e-05,5.771e-05,9712.0,,,,,
1727143200000,5.771e-05,5.771e-05,5.771e-05,5.771e-05,0.0,,,,,
1727143500000,5.783e-05,5.793e-05,5.779e-05,5.793e-05,23800.0,,,,,
1727143800000,5.789e-05,5.81e-05,5.789e-05,5.81e-05,8722.0,,,,,
1727144100000,5.81e-05,5.81e-05,5.81e-05,5.81e-05,0.0,,,,,
1727144400000,5.798e-05,5.802e-05,5.798e-05,5.802e-05,853.0,,,,,
1727144700000,5.802e-05,5.802e-05,5.802e-05,5.802e-05,4815.0,,,,,
1727145000000,5.807e-05,5.807e-05,5.8e-05,5.802e-05,4060.0,,,,,
1727145300000,5.804e-05,5.807e-05,5.8e-05,5.807e-05,9685.0,,,,,
1727145600000,5.807e-05,5.807e-05,5.807e-05,5.807e-05,0.0,,,,,
1727145900000,5.796e-05,5.798e-05,5.796e-05,5.798e-05,2101.0,,,,,
1727146200000,5.798e-05,5.798e-05,5.798e-05,5.798e-05,0.0,,,,,
1727146500000,5.793e-05,5.793e-05,5.793e-05,5.793e-05,88.0,,,,,
1727146800000,5.793e-05,5.793e-05,5.793e-05,5.793e-05,0.0,,,,,
1727147100000,5.798e-05,5.8e-05,5.798e-05,5.8e-05,6231.0,,,,,
1727147400000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,0.0,,,,,
1727147700000,5.785e-05,5.785e-05,5.785e-05,5.785e-05,366.0,,,,,
1727148000000,5.787e-05,5.787e-05,5.787e-05,5.787e-05,71.0,,,,,
1727148300000,5.787e-05,5.787e-05,5.787e-05,5.787e-05,0.0,,,,,
1727148600000,5.79e-05,5.79e-05,5.782e-05,5.782e-05,23900.0,,,,,
1727148900000,5.782e-05,5.782e-05,5.782e-05,5.782e-05,70.0,,,,,
1727149200000,5.788e-05,5.788e-05,5.788e-05,5.788e-05,3914.0,,,,,
1727149500000,5.786e-05,5.786e-05,5.779e-05,5.779e-05,490.0,,,,,
1727149800000,5.777e-05,5.781e-05,5.777e-05,5.779e-05,135.0,,,,,
1727150100000,5.783e-05,5.783e-05,5.783e-05,5.783e-05,785.0,,,,,
1727150400000,5.783e-05,5.783e-05,5.783e-05,5.783e-05,259.0,,,,,
1727150700000,5.785e-05,5.785e-05,5.785e-05,5.785e-05,199.0,,,,,
1727151000000,5.785e-05,5.785e-05,5.785e-05,5.785e-05,0.0,,,,,
1727151300000,5.785e-05,5.785e-05,5.785e-05,5.785e-05,68.0,,,,,
1727151600000,5.785e-05,5.785e-05,5.785e-05,5.785e-05,0.0,,,,,
1727151900000,5.79e-05,5.79e-05,5.79e-05,5.79e-05,37.0,,,,,
1727152200000,5.785e-05,5.788e-05,5.78e-05,5.784e-05,48713.0,,,,,
1727152500000,5.783e-05,5.783e-05,5.783e-05,5.783e-05,1625.0,,,,,
1727152800000,5.783e-05,5.783e-05,5.783e-05,5.783e-05,0.0,,,,,
1727153100000,5.78e-05,5.781e-05,5.78e-05,5.781e-05,1388.0,,,,,
1727153400000,5.789e-05,5.789e-05,5.789e-05,5.789e-05,3259.0,,,,,
1727153700000,5.786e-05,5.786e-05,5.786e-05,5.786e-05,1861.0,,,,,
1727154000000,5.785e-05,5.785e-05,5.777e-05,5.777e-05,1393.0,,,,,
1727154300000,5.777e-05,5.777e-05,5.777e-05,5.777e-05,0.0,,,,,
1727154600000,5.776e-05,5.776e-05,5.776e-05,5.776e-05,121.0,,,,,
1727154900000,5.773e-05,5.776e-05,5.772e-05,5.772e-05,574.0,,,,,
1727155200000,5.772e-05,5.772e-05,5.772e-05,5.772e-05,0.0,,,,,
1727155500000,5.772e-05,5.772e-05,5.772e-05,5.772e-05,1036.0,,,,,
1727155800000,5.767e-05,5.771e-05,5.767e-05,5.771e-05,4387.0,,,,,
1727156100000,5.772e-05,5.772e-05,5.771e-05,5.771e-05,136.0,,,,,
1727156400000,5.769e-05,5.769e-05,5.769e-05,5.769e-05,184.0,,,,,
1727156700000,5.766e-05,5.767e-05,5.764e-05,5.764e-05,4274.0,,,,,
1727157000000,5.763e-05,5.763e-05,5.762e-05,5.762e-05,804.0,,,,,
1727157300000,5.764e-05,5.766e-05,5.763e-05,5.766e-05,2070.0,,,,,
1727157600000,5.766e-05,5.766e-05,5.766e-05,5.766e-05,0.0,,,,,
1727157900000,5.766e-05,5.766e-05,5.766e-05,5.766e-05,0.0,,,,,
1727158200000,5.763e-05,5.766e-05,5.761e-05,5.762e-05,37047.0,,,,,
1727158500000,5.763e-05,5.763e-05,5.749e-05,5.751e-05,1683.0,,,,,
1727158800000,5.751e-05,5.755e-05,5.75e-05,5.755e-05,2742.0,,,,,
1727159100000,5.753e-05,5.753e-05,5.753e-05,5.753e-05,2282.0,,,,,
1727159400000,5.753e-05,5.753e-05,5.747e-05,5.747e-05,873.0,,,,,
1727159700000,5.746e-05,5.746e-05,5.746e-05,5.746e-05,73.0,,,,,
1727160000000,5.754e-05,5.756e-05,5.75e-05,5.756e-05,24010.0,,,,,
1727160300000,5.754e-05,5.754e-05,5.75e-05,5.75e-05,2472.0,,,,,
1727160600000,5.755e-05,5.757e-05,5.752e-05,5.757e-05,12961.0,,,,,
1727160900000,5.753e-05,5.754e-05,5.753e-05,5.754e-05,172.0,,,,,
1727161200000,5.754e-05,5.754e-05,5.754e-05,5.754e-05,263.0,,,,,
1727161500000,5.745e-05,5.745e-05,5.745e-05,5.745e-05,31.0,,,,,
1727161800000,5.749e-05,5.749e-05,5.749e-05,5.749e-05,1625.0,,,,,
1727162100000,5.746e-05,5.748e-05,5.739e-05,5.739e-05,1113.0,,,,,
1727162400000,5.741e-05,5.742e-05,5.739e-05,5.742e-05,1831.0,,,,,
1727162700000,5.75e-05,5.75e-05,5.75e-05,5.75e-05,3596.0,,,,,
1727163000000,5.754e-05,5.76e-05,5.754e-05,5.76e-05,9222.0,,,,,
1727163300000,5.75e-05,5.753e-05,5.75e-05,5.753e-05,107.0,,,,,
1727163600000,5.76e-05,5.767e-05,5.758e-05,5.759e-05,36903.0,,,,,
1727163900000,5.748e-05,5.748e-05,5.748e-05,5.748e-05,60.0,,,,,
1727164200000,5.749e-05,5.749e-05,5.745e-05,5.745e-05,2642.0,,,,,
1727164500000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,705.0,,,,,
1727164800000,5.753e-05,5.754e-05,5.748e-05,5.75e-05,14831.0,,,,,
1727165100000,5.752e-05,5.757e-05,5.752e-05,5.757e-05,1466.0,,,,,
1727165400000,5.746e-05,5.746e-05,5.746e-05,5.746e-05,96.0,,,,,
1727165700000,5.756e-05,5.758e-05,5.754e-05,5.754e-05,3161.0,,,,,
1727166000000,5.749e-05,5.749e-05,5.749e-05,5.749e-05,23.0,,,,,
1727166300000,5.739e-05,5.746e-05,5.739e-05,5.745e-05,3078.0,,,,,
1727166600000,5.74e-05,5.743e-05,5.736e-05,5.741e-05,3881.0,,,,,
1727166900000,5.741e-05,5.741e-05,5.72e-05,5.729e-05,5359.0,,,,,
1727167200000,5.731e-05,5.731e-05,5.728e-05,5.728e-05,4967.0,,,,,
1727167500000,5.732e-05,5.732e-05,5.717e-05,5.718e-05,2026.0,,,,,
1727167800000,5.718e-05,5.722e-05,5.718e-05,5.722e-05,456.0,,,,,
1727168100000,5.715e-05,5.715e-05,5.715e-05,5.715e-05,188.0,,,,,
1727168400000,5.721e-05,5.723e-05,5.712e-05,5.716e-05,31310.0,,,,,
1727168700000,5.722e-05,5.722e-05,5.722e-05,5.722e-05,72.0,,,,,
1727169000000,5.736e-05,5.736e-05,5.736e-05,5.736e-05,1622.0,,,,,
1727169300000,5.736e-05,5.736e-05,5.735e-05,5.735e-05,977.0,,,,,
1727169600000,5.742e-05,5.748e-05,5.742e-05,5.748e-05,28905.0,,,,,
1727169900000,5.74e-05,5.743e-05,5.74e-05,5.743e-05,93.0,,,,,
1727170200000,5.736e-05,5.741e-05,5.736e-05,5.741e-05,461.0,,,,,
1727170500000,5.741e-05,5.741e-05,5.738e-05,5.738e-05,3504.0,,,,,
1727170800000,5.738e-05,5.738e-05,5.738e-05,5.738e-05,0.0,,,,,
1727171100000,5.744e-05,5.744e-05,5.743e-05,5.743e-05,101.0,,,,,
1727171400000,5.744e-05,5.744e-05,5.738e-05,5.738e-05,11616.0,,,,,
1727171700000,5.752e-05,5.755e-05,5.751e-05,5.752e-05,21256.0,,,,,
1727172000000,5.755e-05,5.764e-05,5.754e-05,5.754e-05,30006.0,,,,,
1727172300000,5.757e-05,5.757e-05,5.753e-05,5.757e-05,46239.0,,,,,
1727172600000,5.757e-05,5.757e-05,5.757e-05,5.757e-05,0.0,,,,,
1727172900000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,657.0,,,,,
1727173200000,5.749e-05,5.749e-05,5.749e-05,5.749e-05,50.0,,,,,
1727173500000,5.752e-05,5.752e-05,5.751e-05,5.751e-05,978.0,,,,,
1727173800000,5.751e-05,5.751e-05,5.751e-05,5.751e-05,0.0,,,,,
1727174100000,5.748e-05,5.748e-05,5.748e-05,5.748e-05,650.0,,,,,
1727174400000,5.748e-05,5.748e-05,5.748e-05,5.748e-05,1780.0,,,,,
1727174700000,5.748e-05,5.75e-05,5.748e-05,5.749e-05,557.0,,,,,
1727175000000,5.753e-05,5.753e-05,5.753e-05,5.753e-05,605.0,,,,,
1727175300000,5.756e-05,5.756e-05,5.752e-05,5.752e-05,184.0,,,,,
1727175600000,5.757e-05,5.763e-05,5.757e-05,5.763e-05,282.0,,,,,
1727175900000,5.764e-05,5.77e-05,5.764e-05,5.77e-05,3537.0,,,,,
1727176200000,5.765e-05,5.765e-05,5.765e-05,5.765e-05,23.0,,,,,
1727176500000,5.765e-05,5.765e-05,5.765e-05,5.765e-05,70.0,,,,,
1727176800000,5.769e-05,5.772e-05,5.762e-05,5.771e-05,17806.0,,,,,
1727177100000,5.765e-05,5.765e-05,5.763e-05,5.764e-05,51590.0,,,,,
1727177400000,5.761e-05,5.766e-05,5.761e-05,5.765e-05,3257.0,,,,,
1727177700000,5.765e-05,5.765e-05,5.757e-05,5.757e-05,7695.0,,,,,
1727178000000,5.759e-05,5.784e-05,5.759e-05,5.764e-05,52906.0,,,,,
1727178300000,5.771e-05,5.771e-05,5.767e-05,5.767e-05,2219.0,,,,,
1727178600000,5.767e-05,5.769e-05,5.767e-05,5.769e-05,7582.0,,,,,
1727178900000,5.781e-05,5.781e-05,5.777e-05,5.779e-05,6708.0,,,,,
1727179200000,5.775e-05,5.775e-05,5.775e-05,5.775e-05,51.0,,,,,
1727179500000,5.773e-05,5.778e-05,5.773e-05,5.776e-05,10640.0,,,,,
1727179800000,5.776e-05,5.776e-05,5.776e-05,5.776e-05,0.0,,,,,
1727180100000,5.776e-05,5.776e-05,5.776e-05,5.776e-05,0.0,,,,,
1727180400000,5.776e-05,5.776e-05,5.776e-05,5.776e-05,0.0,,,,,
1727180700000,5.769e-05,5.769e-05,5.766e-05,5.766e-05,3848.0,,,,,
1727181000000,5.765e-05,5.768e-05,5.765e-05,5.768e-05,161.0,,,,,
1727181300000,5.768e-05,5.768e-05,5.759e-05,5.767e-05,53078.0,,,,,
1727181600000,5.774e-05,5.776e-05,5.774e-05,5.776e-05,77.0,,,,,
1727181900000,5.776e-05,5.777e-05,5.776e-05,5.777e-05,123.0,,,,,
1727182200000,5.777e-05,5.777e-05,5.777e-05,5.777e-05,0.0,,,,,
1727182500000,5.782e-05,5.782e-05,5.781e-05,5.781e-05,2915.0,,,,,
1727182800000,5.78e-05,5.78e-05,5.776e-05,5.776e-05,1689.0,,,,,
1727183100000,5.783e-05,5.783e-05,5.781e-05,5.783e-05,10880.0,,,,,
1727183400000,5.783e-05,5.783e-05,5.783e-05,5.783e-05,0.0,,,,,
1727183700000,5.78e-05,5.78e-05,5.777e-05,5.777e-05,138.0,,,,,
1727184000000,5.774e-05,5.776e-05,5.77e-05,5.776e-05,1718.0,,,,,
1727184300000,5.778e-05,5.785e-05,5.778e-05,5.785e-05,13557.0,,,,,
1727184600000,5.787e-05,5.789e-05,5.775e-05,5.78e-05,20573.0,,,,,
1727184900000,5.773e-05,5.773e-05,5.773e-05,5.773e-05,69.0,,,,,
1727185200000,5.782e-05,5.784e-05,5.78e-05,5.781e-05,3524.0,,,,,
1727185500000,5.764e-05,5.764e-05,5.764e-05,5.764e-05,298.0,,,,,
1727185800000,5.765e-05,5.766e-05,5.765e-05,5.766e-05,3044.0,,,,,
1727186100000,5.764e-05,5.783e-05,5.764e-05,5.783e-05,10789.0,,,,,
1727186400000,5.78e-05,5.808e-05,5.78e-05,5.808e-05,6144.0,,,,,
1727186700000,5.815e-05,5.817e-05,5.788e-05,5.79e-05,5448.0,,,,,
1727187000000,5.806e-05,5.812e-05,5.803e-05,5.809e-05,2716.0,,,,,
1727187300000,5.81e-05,5.818e-05,5.81e-05,5.818e-05,525.0,,,,,
1727187600000,5.815e-05,5.836e-05,5.812e-05,5.836e-05,5028.0,,,,,
1727187900000,5.838e-05,5.854e-05,5.833e-05,5.854e-05,3854.0,,,,,
1727188200000,5.854e-05,5.854e-05,5.854e-05,5.854e-05,0.0,,,,,
1727188500000,5.835e-05,5.837e-05,5.832e-05,5.837e-05,1845.0,,,,,
1727188800000,5.834e-05,5.834e-05,5.834e-05,5.834e-05,72.0,,,,,
1727189100000,5.834e-05,5.834e-05,5.834e-05,5.834e-05,0.0,,,,,
1727189400000,5.824e-05,5.824e-05,5.819e-05,5.819e-05,812.0,,,,,
1727189700000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
1727190000000,5.82e-05,5.824e-05,5.818e-05,5.82e-05,2231.0,,,,,
1727190300000,5.823e-05,5.825e-05,5.823e-05,5.825e-05,2426.0,,,,,
1727190600000,5.816e-05,5.818e-05,5.81e-05,5.818e-05,4614.0,,,,,
1727190900000,5.822e-05,5.823e-05,5.811e-05,5.814e-05,1941.0,,,,,
1727191200000,5.81e-05,5.822e-05,5.81e-05,5.818e-05,3701.0,,,,,
1727191500000,5.822e-05,5.822e-05,5.822e-05,5.822e-05,2625.0,,,,,
1727191800000,5.821e-05,5.822e-05,5.82e-05,5.822e-05,2815.0,,,,,
1727192100000,5.815e-05,5.827e-05,5.813e-05,5.818e-05,10202.0,,,,,
1727192400000,5.819e-05,5.822e-05,5.813e-05,5.813e-05,3555.0,,,,,
1727192700000,5.815e-05,5.824e-05,5.81e-05,5.812e-05,30835.0,,,,,
1727193000000,5.81e-05,5.814e-05,5.801e-05,5.801e-05,14568.0,,,,,
1727193300000,5.799e-05,5.799e-05,5.799e-05,5.799e-05,4526.0,,,,,
1727193600000,5.805e-05,5.805e-05,5.799e-05,5.8e-05,2009.0,,,,,
1727193900000,5.808e-05,5.808e-05,5.808e-05,5.808e-05,231.0,,,,,
1727194200000,5.809e-05,5.817e-05,5.802e-05,5.802e-05,23868.0,,,,,
1727194500000,5.801e-05,5.804e-05,5.794e-05,5.794e-05,9123.0,,,,,
1727194800000,5.791e-05,5.802e-05,5.78e-05,5.802e-05,67962.0,,,,,
1727195100000,5.802e-05,5.802e-05,5.792e-05,5.793e-05,66411.0,,,,,
1727195400000,5.797e-05,5.802e-05,5.797e-05,5.799e-05,16791.0,,,,,
1727195700000,5.794e-05,5.794e-05,5.794e-05,5.794e-05,26.0,,,,,
1727196000000,5.787e-05,5.79e-05,5.783e-05,5.783e-05,7964.0,,,,,
1727196300000,5.778e-05,5.778e-05,5.774e-05,5.774e-05,273.0,,,,,
1727196600000,5.779e-05,5.779e-05,5.755e-05,5.755e-05,14179.0,,,,,
1727196900000,5.771e-05,5.772e-05,5.771e-05,5.772e-05,163.0,,,,,
1727197200000,5.772e-05,5.772e-05,5.772e-05,5.772e-05,0.0,,,,,
1727197500000,5.759e-05,5.766e-05,5.759e-05,5.76e-05,4141.0,,,,,
1727197800000,5.763e-05,5.763e-05,5.757e-05,5.758e-05,23118.0,,,,,
1727198100000,5.763e-05,5.763e-05,5.763e-05,5.763e-05,659.0,,,,,
1727198400000,5.757e-05,5.757e-05,5.754e-05,5.754e-05,1684.0,,,,,
1727198700000,5.751e-05,5.752e-05,5.743e-05,5.743e-05,10332.0,,,,,
1727199000000,5.74e-05,5.741e-05,5.729e-05,5.734e-05,16113.0,,,,,
1727199300000,5.729e-05,5.729e-05,5.708e-05,5.708e-05,10880.0,,,,,
1727199600000,5.709e-05,5.709e-05,5.702e-05,5.708e-05,10877.0,,,,,
1727199900000,5.72e-05,5.72e-05,5.71e-05,5.719e-05,2169.0,,,,,
1727200200000,5.724e-05,5.724e-05,5.716e-05,5.718e-05,2782.0,,,,,
1727200500000,5.716e-05,5.716e-05,5.716e-05,5.716e-05,21.0,,,,,
1727200800000,5.717e-05,5.717e-05,5.706e-05,5.706e-05,756.0,,,,,
1727201100000,5.704e-05,5.718e-05,5.704e-05,5.717e-05,16622.0,,,,,
1727201400000,5.721e-05,5.733e-05,5.721e-05,5.73e-05,19222.0,,,,,
1727201700000,5.731e-05,5.733e-05,5.73e-05,5.733e-05,19108.0,,,,,
1727202000000,5.726e-05,5.728e-05,5.725e-05,5.728e-05,11558.0,,,,,
1727202300000,5.727e-05,5.735e-05,5.727e-05,5.735e-05,5253.0,,,,,
1727202600000,5.738e-05,5.738e-05,5.732e-05,5.732e-05,5222.0,,,,,
1727202900000,5.732e-05,5.732e-05,5.732e-05,5.732e-05,0.0,,,,,
1727203200000,5.732e-05,5.732e-05,5.73e-05,5.73e-05,233.0,,,,,
1727203500000,5.735e-05,5.74e-05,5.735e-05,5.74e-05,11677.0,,,,,
1727203800000,5.733e-05,5.737e-05,5.732e-05,5.732e-05,5345.0,,,,,
1727204100000,5.734e-05,5.734e-05,5.728e-05,5.728e-05,1548.0,,,,,
1727204400000,5.728e-05,5.733e-05,5.728e-05,5.733e-05,12859.0,,,,,
1727204700000,5.726e-05,5.726e-05,5.726e-05,5.726e-05,5002.0,,,,,
1727205000000,5.722e-05,5.723e-05,5.722e-05,5.723e-05,1700.0,,,,,
1727205300000,5.722e-05,5.722e-05,5.716e-05,5.717e-05,3911.0,,,,,
1727205600000,5.713e-05,5.713e-05,5.713e-05,5.713e-05,5002.0,,,,,
1727205900000,5.711e-05,5.719e-05,5.708e-05,5.717e-05,7032.0,,,,,
1727206200000,5.72e-05,5.721e-05,5.717e-05,5.721e-05,23665.0,,,,,
1727206500000,5.719e-05,5.719e-05,5.713e-05,5.713e-05,1687.0,,,,,
1727206800000,5.714e-05,5.72e-05,5.711e-05,5.715e-05,15012.0,,,,,
1727207100000,5.715e-05,5.715e-05,5.711e-05,5.711e-05,10817.0,,,,,
1727207400000,5.713e-05,5.713e-05,5.689e-05,5.689e-05,83659.0,buy,5.6985e-05,2219.073323781966,844050,0.0
1727207700000,5.708e-05,5.708e-05,5.704e-05,5.704e-05,388.0,,,,,
1727208000000,5.7e-05,5.706e-05,5.7e-05,5.704e-05,8048.0,,,,,
1727208300000,5.704e-05,5.714e-05,5.69e-05,5.712e-05,14231.0,,,,,
1727208600000,5.714e-05,5.715e-05,5.704e-05,5.709e-05,27650.0,,,,,
1727208900000,5.709e-05,5.709e-05,5.709e-05,5.709e-05,0.0,,,,,
1727209200000,5.709e-05,5.719e-05,5.708e-05,5.713e-05,19444.0,,,,,
1727209500000,5.715e-05,5.715e-05,5.696e-05,5.697e-05,19827.0,,,,,
1727209800000,5.7e-05,5.701e-05,5.695e-05,5.701e-05,920.0,,,,,
1727210100000,5.706e-05,5.707e-05,5.702e-05,5.702e-05,4517.0,,,,,
1727210400000,5.703e-05,5.703e-05,5.699e-05,5.701e-05,1577.0,,,,,
1727210700000,5.704e-05,5.706e-05,5.701e-05,5.701e-05,6418.0,,,,,
1727211000000,5.698e-05,5.701e-05,5.698e-05,5.7e-05,2896.0,,,,,
1727211300000,5.7e-05,5.704e-05,5.7e-05,5.703e-05,1579.0,,,,,
1727211600000,5.702e-05,5.702e-05,5.694e-05,5.694e-05,1117.0,,,,,
1727211900000,5.692e-05,5.694e-05,5.692e-05,5.693e-05,1885.0,,,,,
1727212200000,5.688e-05,5.688e-05,5.687e-05,5.687e-05,6134.0,,,,,
1727212500000,5.692e-05,5.703e-05,5.692e-05,5.702e-05,38690.0,,,,,
1727212800000,5.704e-05,5.704e-05,5.701e-05,5.703e-05,7740.0,,,,,
1727213100000,5.702e-05,5.703e-05,5.702e-05,5.703e-05,1981.0,,,,,
1727213400000,5.698e-05,5.706e-05,5.698e-05,5.706e-05,1732.0,,,,,
1727213700000,5.71e-05,5.711e-05,5.71e-05,5.711e-05,1521.0,,,,,
1727214000000,5.723e-05,5.725e-05,5.721e-05,5.725e-05,4519.0,,,,,
1727214300000,5.721e-05,5.724e-05,5.708e-05,5.708e-05,8901.0,,,,,
1727214600000,5.708e-05,5.712e-05,5.707e-05,5.712e-05,4945.0,,,,,
1727214900000,5.713e-05,5.713e-05,5.71e-05,5.713e-05,8381.0,,,,,
1727215200000,5.701e-05,5.701e-05,5.684e-05,5.685e-05,3115.0,,,,,
1727215500000,5.682e-05,5.682e-05,5.673e-05,5.674e-05,6464.0,,,,,
1727215800000,5.68e-05,5.68e-05,5.662e-05,5.666e-05,11088.0,,,,,
1727216100000,5.666e-05,5.682e-05,5.666e-05,5.682e-05,3821.0,,,,,
1727216400000,5.679e-05,5.679e-05,5.679e-05,5.679e-05,420.0,,,,,
1727216700000,5.682e-05,5.683e-05,5.674e-05,5.683e-05,8905.0,,,,,
1727217000000,5.693e-05,5.694e-05,5.693e-05,5.694e-05,4632.0,,,,,
1727217300000,5.692e-05,5.698e-05,5.692e-05,5.698e-05,2110.0,,,,,
1727217600000,5.696e-05,5.706e-05,5.696e-05,5.699e-05,6495.0,,,,,
1727217900000,5.699e-05,5.699e-05,5.699e-05,5.699e-05,0.0,,,,,
1727218200000,5.687e-05,5.687e-05,5.682e-05,5.682e-05,1163.0,,,,,
1727218500000,5.677e-05,5.677e-05,5.667e-05,5.667e-05,434.0,,,,,
1727218800000,5.676e-05,5.676e-05,5.676e-05,5.676e-05,72.0,,,,,
1727219100000,5.676e-05,5.676e-05,5.676e-05,5.676e-05,0.0,,,,,
1727219400000,5.676e-05,5.676e-05,5.676e-05,5.676e-05,0.0,,,,,
1727219700000,5.691e-05,5.691e-05,5.689e-05,5.689e-05,1199.0,,,,,
1727220000000,5.683e-05,5.686e-05,5.68e-05,5.68e-05,12189.0,,,,,
1727220300000,5.68e-05,5.68e-05,5.68e-05,5.68e-05,0.0,,,,,
1727220600000,5.68e-05,5.68e-05,5.68e-05,5.68e-05,0.0,,,,,
1727220900000,5.68e-05,5.68e-05,5.68e-05,5.68e-05,0.0,,,,,
1727221200000,5.699e-05,5.699e-05,5.696e-05,5.696e-05,1169.0,,,,,
1727221500000,5.698e-05,5.703e-05,5.696e-05,5.701e-05,13337.0,,,,,
1727221800000,5.701e-05,5.701e-05,5.701e-05,5.701e-05,0.0,,,,,
1727222100000,5.695e-05,5.695e-05,5.695e-05,5.695e-05,68.0,,,,,
1727222400000,5.694e-05,5.701e-05,5.694e-05,5.701e-05,4280.0,,,,,
1727222700000,5.698e-05,5.703e-05,5.696e-05,5.699e-05,18241.0,,,,,
1727223000000,5.699e-05,5.699e-05,5.699e-05,5.699e-05,30.0,,,,,
1727223300000,5.705e-05,5.705e-05,5.7e-05,5.701e-05,621.0,,,,,
1727223600000,5.701e-05,5.701e-05,5.701e-05,5.701e-05,0.0,,,,,
1727223900000,5.709e-05,5.709e-05,5.709e-05,5.709e-05,1637.0,,,,,
1727224200000,5.711e-05,5.711e-05,5.711e-05,5.711e-05,262.0,,,,,
1727224500000,5.704e-05,5.704e-05,5.696e-05,5.696e-05,44932.0,,,,,
1727224800000,5.692e-05,5.694e-05,5.686e-05,5.694e-05,3773.0,,,,,
1727225100000,5.7e-05,5.704e-05,5.699e-05,5.704e-05,36598.0,,,,,
1727225400000,5.707e-05,5.728e-05,5.707e-05,5.728e-05,42876.0,,,,,
1727225700000,5.728e-05,5.728e-05,5.728e-05,5.728e-05,0.0,,,,,
1727226000000,5.715e-05,5.715e-05,5.707e-05,5.707e-05,3705.0,,,,,
1727226300000,5.708e-05,5.712e-05,5.708e-05,5.712e-05,2940.0,,,,,
1727226600000,5.708e-05,5.708e-05,5.704e-05,5.704e-05,441.0,,,,,
1727226900000,5.705e-05,5.726e-05,5.704e-05,5.726e-05,26118.0,,,,,
1727227200000,5.718e-05,5.718e-05,5.711e-05,5.711e-05,9457.0,,,,,
1727227500000,5.716e-05,5.716e-05,5.705e-05,5.705e-05,8865.0,,,,,
1727227800000,5.699e-05,5.699e-05,5.699e-05,5.699e-05,1323.0,,,,,
1727228100000,5.699e-05,5.699e-05,5.663e-05,5.663e-05,6606.0,,,,,
1727228400000,5.662e-05,5.667e-05,5.653e-05,5.664e-05,2040.0,,,,,
1727228700000,5.687e-05,5.688e-05,5.687e-05,5.688e-05,3257.0,,,,,
1727229000000,5.683e-05,5.685e-05,5.681e-05,5.683e-05,9548.0,,,,,
1727229300000,5.689e-05,5.69e-05,5.689e-05,5.69e-05,176.0,,,,,
1727229600000,5.695e-05,5.701e-05,5.695e-05,5.697e-05,8352.0,,,,,
1727229900000,5.7e-05,5.7e-05,5.698e-05,5.698e-05,1822.0,,,,,
1727230200000,5.698e-05,5.698e-05,5.698e-05,5.698e-05,0.0,,,,,
1727230500000,5.698e-05,5.698e-05,5.698e-05,5.698e-05,0.0,,,,,
1727230800000,5.696e-05,5.696e-05,5.694e-05,5.694e-05,1624.0,,,,,
1727231100000,5.699e-05,5.699e-05,5.699e-05,5.699e-05,69.0,,,,,
1727231400000,5.702e-05,5.702e-05,5.702e-05,5.702e-05,1433.0,,,,,
1727231700000,5.693e-05,5.695e-05,5.689e-05,5.692e-05,21562.0,,,,,
1727232000000,5.69e-05,5.693e-05,5.679e-05,5.689e-05,84262.0,,,,,
1727232300000,5.684e-05,5.694e-05,5.684e-05,5.693e-05,21420.0,,,,,
1727232600000,5.691e-05,5.696e-05,5.691e-05,5.696e-05,11104.0,,,,,
1727232900000,5.696e-05,5.698e-05,5.696e-05,5.698e-05,3655.0,,,,,
1727233200000,5.701e-05,5.701e-05,5.698e-05,5.701e-05,6168.0,,,,,
1727233500000,5.698e-05,5.711e-05,5.698e-05,5.708e-05,18835.0,,,,,
1727233800000,5.708e-05,5.712e-05,5.707e-05,5.712e-05,5250.0,,,,,
1727234100000,5.711e-05,5.713e-05,5.711e-05,5.713e-05,7473.0,,,,,
1727234400000,5.713e-05,5.713e-05,5.711e-05,5.711e-05,1192.0,,,,,
1727234700000,5.715e-05,5.715e-05,5.712e-05,5.712e-05,1437.0,,,,,
1727235000000,5.712e-05,5.713e-05,5.708e-05,5.708e-05,4063.0,,,,,
1727235300000,5.708e-05,5.708e-05,5.704e-05,5.704e-05,3064.0,,,,,
1727235600000,5.706e-05,5.712e-05,5.703e-05,5.712e-05,18772.0,,,,,
1727235900000,5.712e-05,5.716e-05,5.709e-05,5.716e-05,3037.0,,,,,
1727236200000,5.712e-05,5.712e-05,5.711e-05,5.711e-05,5362.0,,,,,
1727236500000,5.71e-05,5.711e-05,5.71e-05,5.711e-05,1640.0,,,,,
1727236800000,5.711e-05,5.714e-05,5.7e-05,5.7e-05,37676.0,,,,,
1727237100000,5.714e-05,5.717e-05,5.713e-05,5.717e-05,14360.0,,,,,
1727237400000,5.717e-05,5.724e-05,5.715e-05,5.724e-05,4863.0,,,,,
1727237700000,5.723e-05,5.728e-05,5.722e-05,5.728e-05,14436.0,,,,,
1727238000000,5.726e-05,5.729e-05,5.726e-05,5.729e-05,1575.0,,,,,
1727238300000,5.729e-05,5.729e-05,5.729e-05,5.729e-05,0.0,,,,,
1727238600000,5.729e-05,5.735e-05,5.729e-05,5.735e-05,1433.0,,,,,
1727238900000,5.733e-05,5.739e-05,5.733e-05,5.739e-05,654.0,,,,,
1727239200000,5.733e-05,5.733e-05,5.733e-05,5.733e-05,80.0,,,,,
1727239500000,5.728e-05,5.728e-05,5.728e-05,5.728e-05,668.0,,,,,
1727239800000,5.732e-05,5.735e-05,5.732e-05,5.735e-05,1832.0,,,,,
1727240100000,5.74e-05,5.74e-05,5.737e-05,5.737e-05,105.0,,,,,
1727240400000,5.743e-05,5.743e-05,5.727e-05,5.727e-05,14196.0,,,,,
1727240700000,5.732e-05,5.734e-05,5.73e-05,5.73e-05,9457.0,,,,,
1727241000000,5.73e-05,5.731e-05,5.73e-05,5.731e-05,906.0,,,,,
1727241300000,5.733e-05,5.733e-05,5.728e-05,5.728e-05,1114.0,,,,,
1727241600000,5.731e-05,5.732e-05,5.731e-05,5.732e-05,3192.0,,,,,
1727241900000,5.732e-05,5.732e-05,5.731e-05,5.731e-05,5333.0,,,,,
1727242200000,5.727e-05,5.731e-05,5.727e-05,5.731e-05,57.0,,,,,
1727242500000,5.736e-05,5.74e-05,5.735e-05,5.736e-05,21515.0,,,,,
1727242800000,5.732e-05,5.744e-05,5.732e-05,5.742e-05,2893.0,,,,,
1727243100000,5.745e-05,5.745e-05,5.741e-05,5.741e-05,1036.0,,,,,
1727243400000,5.741e-05,5.741e-05,5.741e-05,5.741e-05,0.0,,,,,
1727243700000,5.741e-05,5.741e-05,5.741e-05,5.741e-05,0.0,,,,,
1727244000000,5.737e-05,5.739e-05,5.736e-05,5.739e-05,3595.0,,,,,
1727244300000,5.738e-05,5.738e-05,5.738e-05,5.738e-05,39.0,,,,,
1727244600000,5.74e-05,5.742e-05,5.739e-05,5.742e-05,2687.0,,,,,
1727244900000,5.747e-05,5.755e-05,5.747e-05,5.752e-05,3565.0,,,,,
1727245200000,5.757e-05,5.761e-05,5.753e-05,5.754e-05,10355.0,,,,,
1727245500000,5.747e-05,5.747e-05,5.745e-05,5.745e-05,175.0,sell,5.746e-05,1440.9552627978194,521432,0.0005195436247780746
1727245800000,5.745e-05,5.753e-05,5.745e-05,5.753e-05,2350.0,,,,,
1727246100000,5.755e-05,5.759e-05,5.745e-05,5.745e-05,4966.0,,,,,
1727246400000,5.74e-05,5.74e-05,5.74e-05,5.74e-05,806.0,,,,,
1727246700000,5.74e-05,5.745e-05,5.74e-05,5.741e-05,4460.0,,,,,
1727247000000,5.737e-05,5.737e-05,5.737e-05,5.737e-05,69.0,,,,,
1727247300000,5.74e-05,5.747e-05,5.74e-05,5.742e-05,3504.0,,,,,
1727247600000,5.747e-05,5.747e-05,5.734e-05,5.734e-05,2108.0,,,,,
1727247900000,5.734e-05,5.739e-05,5.734e-05,5.739e-05,5684.0,,,,,
1727248200000,5.737e-05,5.743e-05,5.737e-05,5.741e-05,12732.0,,,,,
1727248500000,5.747e-05,5.748e-05,5.744e-05,5.748e-05,3316.0,,,,,
1727248800000,5.75e-05,5.75e-05,5.743e-05,5.743e-05,448.0,,,,,
1727249100000,5.743e-05,5.743e-05,5.743e-05,5.743e-05,0.0,,,,,
1727249400000,5.733e-05,5.734e-05,5.731e-05,5.732e-05,4060.0,,,,,
1727249700000,5.729e-05,5.73e-05,5.728e-05,5.728e-05,831.0,,,,,
1727250000000,5.725e-05,5.725e-05,5.721e-05,5.721e-05,2868.0,,,,,
1727250300000,5.729e-05,5.732e-05,5.725e-05,5.725e-05,5775.0,,,,,
1727250600000,5.726e-05,5.729e-05,5.725e-05,5.729e-05,34775.0,,,,,
1727250900000,5.728e-05,5.728e-05,5.728e-05,5.728e-05,99.0,,,,,
1727251200000,5.739e-05,5.74e-05,5.736e-05,5.74e-05,5754.0,,,,,
1727251500000,5.733e-05,5.733e-05,5.729e-05,5.729e-05,6592.0,,,,,
1727251800000,5.732e-05,5.733e-05,5.732e-05,5.732e-05,1871.0,,,,,
1727252100000,5.74e-05,5.741e-05,5.737e-05,5.741e-05,2819.0,,,,,
1727252400000,5.74e-05,5.742e-05,5.738e-05,5.742e-05,15869.0,,,,,
1727252700000,5.739e-05,5.742e-05,5.734e-05,5.734e-05,34281.0,,,,,
1727253000000,5.741e-05,5.742e-05,5.741e-05,5.742e-05,17812.0,,,,,
1727253300000,5.734e-05,5.743e-05,5.734e-05,5.735e-05,25020.0,,,,,
1727253600000,5.738e-05,5.739e-05,5.736e-05,5.736e-05,1566.0,,,,,
1727253900000,5.733e-05,5.733e-05,5.731e-05,5.731e-05,7508.0,buy,5.733e-05,2522.29635910399,868724,0.0
1727254200000,5.735e-05,5.735e-05,5.729e-05,5.73e-05,1847.0,,,,,
1727254500000,5.732e-05,5.732e-05,5.732e-05,5.732e-05,68.0,,,,,
1727254800000,5.727e-05,5.728e-05,5.723e-05,5.723e-05,5246.0,,,,,
1727255100000,5.728e-05,5.728e-05,5.728e-05,5.728e-05,20.0,,,,,
1727255400000,5.726e-05,5.728e-05,5.726e-05,5.728e-05,105.0,,,,,
1727255700000,5.726e-05,5.73e-05,5.726e-05,5.73e-05,5835.0,,,,,
1727256000000,5.73e-05,5.73e-05,5.73e-05,5.73e-05,0.0,,,,,
1727256300000,5.73e-05,5.73e-05,5.73e-05,5.73e-05,0.0,,,,,
1727256600000,5.732e-05,5.732e-05,5.73e-05,5.73e-05,1724.0,,,,,
1727256900000,5.724e-05,5.724e-05,5.724e-05,5.724e-05,66.0,,,,,
1727257200000,5.731e-05,5.733e-05,5.731e-05,5.733e-05,416.0,,,,,
1727257500000,5.735e-05,5.736e-05,5.731e-05,5.735e-05,17080.0,,,,,
1727257800000,5.737e-05,5.737e-05,5.735e-05,5.735e-05,2677.0,,,,,
1727258100000,5.733e-05,5.733e-05,5.731e-05,5.732e-05,2346.0,,,,,
1727258400000,5.734e-05,5.743e-05,5.732e-05,5.743e-05,6176.0,,,,,
1727258700000,5.747e-05,5.747e-05,5.737e-05,5.737e-05,2421.0,,,,,
1727259000000,5.731e-05,5.732e-05,5.731e-05,5.732e-05,515.0,,,,,
1727259300000,5.729e-05,5.735e-05,5.729e-05,5.735e-05,2692.0,,,,,
1727259600000,5.735e-05,5.735e-05,5.731e-05,5.735e-05,5526.0,,,,,
1727259900000,5.731e-05,5.731e-05,5.731e-05,5.731e-05,258.0,,,,,
1727260200000,5.728e-05,5.738e-05,5.728e-05,5.738e-05,207.0,,,,,
1727260500000,5.738e-05,5.738e-05,5.734e-05,5.734e-05,2119.0,,,,,
1727260800000,5.734e-05,5.734e-05,5.734e-05,5.734e-05,0.0,,,,,
1727261100000,5.738e-05,5.742e-05,5.738e-05,5.742e-05,332.0,,,,,
1727261400000,5.742e-05,5.742e-05,5.742e-05,5.742e-05,0.0,,,,,
1727261700000,5.742e-05,5.742e-05,5.742e-05,5.742e-05,0.0,,,,,
1727262000000,5.742e-05,5.746e-05,5.742e-05,5.744e-05,14173.0,,,,,
1727262300000,5.749e-05,5.749e-05,5.743e-05,5.743e-05,545.0,,,,,
1727262600000,5.749e-05,5.75e-05,5.749e-05,5.75e-05,382.0,,,,,
1727262900000,5.747e-05,5.751e-05,5.747e-05,5.751e-05,1654.0,,,,,
1727263200000,5.753e-05,5.756e-05,5.752e-05,5.756e-05,859.0,,,,,
1727263500000,5.753e-05,5.753e-05,5.742e-05,5.742e-05,2995.0,,,,,
1727263800000,5.746e-05,5.746e-05,5.746e-05,5.746e-05,96.0,,,,,
1727264100000,5.747e-05,5.747e-05,5.737e-05,5.737e-05,44790.0,,,,,
1727264400000,5.749e-05,5.749e-05,5.737e-05,5.738e-05,403.0,,,,,
1727264700000,5.741e-05,5.742e-05,5.741e-05,5.741e-05,5675.0,,,,,
1727265000000,5.737e-05,5.737e-05,5.735e-05,5.735e-05,4723.0,,,,,
1727265300000,5.735e-05,5.737e-05,5.735e-05,5.737e-05,9317.0,,,,,
1727265600000,5.743e-05,5.744e-05,5.741e-05,5.741e-05,5561.0,,,,,
1727265900000,5.741e-05,5.749e-05,5.741e-05,5.749e-05,211.0,,,,,
1727266200000,5.751e-05,5.751e-05,5.744e-05,5.745e-05,464.0,,,,,
1727266500000,5.741e-05,5.741e-05,5.741e-05,5.741e-05,2785.0,,,,,
1727266800000,5.748e-05,5.748e-05,5.746e-05,5.746e-05,2777.0,,,,,
1727267100000,5.746e-05,5.746e-05,5.744e-05,5.745e-05,3973.0,,,,,
1727267400000,5.745e-05,5.745e-05,5.745e-05,5.745e-05,0.0,,,,,
1727267700000,5.745e-05,5.745e-05,5.745e-05,5.745e-05,0.0,,,,,
1727268000000,5.749e-05,5.749e-05,5.745e-05,5.745e-05,457.0,,,,,
1727268300000,5.748e-05,5.755e-05,5.748e-05,5.755e-05,254.0,,,,,
1727268600000,5.755e-05,5.755e-05,5.755e-05,5.755e-05,0.0,,,,,
1727268900000,5.759e-05,5.759e-05,5.752e-05,5.759e-05,11150.0,,,,,
1727269200000,5.759e-05,5.759e-05,5.756e-05,5.756e-05,62077.0,,,,,
1727269500000,5.753e-05,5.755e-05,5.75e-05,5.75e-05,7894.0,,,,,
1727269800000,5.76e-05,5.767e-05,5.76e-05,5.767e-05,11385.0,,,,,
1727270100000,5.763e-05,5.763e-05,5.763e-05,5.763e-05,28258.0,,,,,
1727270400000,5.762e-05,5.766e-05,5.762e-05,5.765e-05,2863.0,,,,,
1727270700000,5.765e-05,5.765e-05,5.754e-05,5.754e-05,2844.0,,,,,
1727271000000,5.756e-05,5.759e-05,5.754e-05,5.754e-05,1612.0,,,,,
1727271300000,5.758e-05,5.758e-05,5.758e-05,5.758e-05,628.0,,,,,
1727271600000,5.776e-05,5.779e-05,5.761e-05,5.772e-05,52531.0,,,,,
1727271900000,5.767e-05,5.773e-05,5.758e-05,5.758e-05,65694.0,,,,,
1727272200000,5.762e-05,5.767e-05,5.762e-05,5.765e-05,1915.0,,,,,
1727272500000,5.765e-05,5.765e-05,5.756e-05,5.759e-05,23128.0,,,,,
1727272800000,5.75e-05,5.752e-05,5.75e-05,5.752e-05,252.0,sell,5.75e-05,505.2709629000555,111450,0.0002210839624894767
1727273100000,5.75e-05,5.75e-05,5.75e-05,5.75e-05,2744.0,,,,,
1727273400000,5.744e-05,5.75e-05,5.735e-05,5.75e-05,46292.0,,,,,
1727273700000,5.744e-05,5.744e-05,5.744e-05,5.744e-05,70.0,,,,,
1727274000000,5.74e-05,5.74e-05,5.733e-05,5.734e-05,1854.0,,,,,
1727274300000,5.734e-05,5.742e-05,5.734e-05,5.741e-05,4246.0,,,,,
1727274600000,5.742e-05,5.742e-05,5.741e-05,5.741e-05,172.0,,,,,
1727274900000,5.736e-05,5.736e-05,5.734e-05,5.734e-05,157.0,,,,,
1727275200000,5.744e-05,5.744e-05,5.744e-05,5.744e-05,79.0,,,,,
1727275500000,5.748e-05,5.748e-05,5.748e-05,5.748e-05,3516.0,,,,,
1727275800000,5.761e-05,5.761e-05,5.753e-05,5.753e-05,7888.0,,,,,
1727276100000,5.745e-05,5.745e-05,5.728e-05,5.737e-05,104334.0,,,,,
1727276400000,5.739e-05,5.742e-05,5.739e-05,5.742e-05,2073.0,,,,,
1727276700000,5.739e-05,5.742e-05,5.737e-05,5.737e-05,6062.0,,,,,
1727277000000,5.748e-05,5.748e-05,5.748e-05,5.748e-05,1486.0,,,,,
1727277300000,5.756e-05,5.756e-05,5.749e-05,5.753e-05,366.0,,,,,
1727277600000,5.753e-05,5.753e-05,5.753e-05,5.753e-05,0.0,,,,,
1727277900000,5.753e-05,5.753e-05,5.753e-05,5.753e-05,0.0,,,,,
1727278200000,5.761e-05,5.775e-05,5.761e-05,5.775e-05,3883.0,,,,,
1727278500000,5.765e-05,5.769e-05,5.758e-05,5.758e-05,23097.0,,,,,
1727278800000,5.76e-05,5.761e-05,5.76e-05,5.761e-05,3571.0,,,,,
1727279100000,5.775e-05,5.775e-05,5.775e-05,5.775e-05,558.0,,,,,
1727279400000,5.782e-05,5.783e-05,5.779e-05,5.779e-05,5239.0,,,,,
1727279700000,5.778e-05,5.797e-05,5.778e-05,5.793e-05,13051.0,,,,,
1727280000000,5.79e-05,5.794e-05,5.784e-05,5.794e-05,18409.0,,,,,
1727280300000,5.797e-05,5.804e-05,5.785e-05,5.785e-05,3384.0,,,,,
1727280600000,5.785e-05,5.791e-05,5.785e-05,5.791e-05,211.0,,,,,
1727280900000,5.798e-05,5.798e-05,5.788e-05,5.797e-05,2282.0,,,,,
1727281200000,5.787e-05,5.788e-05,5.786e-05,5.788e-05,9172.0,,,,,
1727281500000,5.788e-05,5.788e-05,5.788e-05,5.788e-05,0.0,,,,,
1727281800000,5.781e-05,5.79e-05,5.781e-05,5.782e-05,32938.0,,,,,
1727282100000,5.776e-05,5.776e-05,5.776e-05,5.776e-05,32.0,sell,5.776e-05,2094.2612352981696,277317,0.0007665029315899728
1727282400000,5.782e-05,5.786e-05,5.782e-05,5.786e-05,50818.0,,,,,
1727282700000,5.788e-05,5.79e-05,5.788e-05,5.789e-05,2717.0,,,,,
1727283000000,5.788e-05,5.788e-05,5.785e-05,5.785e-05,1588.0,,,,,
1727283300000,5.786e-05,5.786e-05,5.786e-05,5.786e-05,72.0,,,,,
1727283600000,5.791e-05,5.792e-05,5.781e-05,5.781e-05,3102.0,,,,,
1727283900000,5.797e-05,5.797e-05,5.797e-05,5.797e-05,2172.0,,,,,
1727284200000,5.799e-05,5.801e-05,5.797e-05,5.797e-05,13452.0,,,,,
1727284500000,5.807e-05,5.815e-05,5.807e-05,5.811e-05,2522.0,,,,,
1727284800000,5.808e-05,5.811e-05,5.803e-05,5.803e-05,260.0,,,,,
1727285100000,5.802e-05,5.833e-05,5.802e-05,5.833e-05,12021.0,,,,,
1727285400000,5.83e-05,5.844e-05,5.827e-05,5.844e-05,10554.0,,,,,
1727285700000,5.846e-05,5.864e-05,5.833e-05,5.842e-05,13325.0,,,,,
1727286000000,5.847e-05,5.852e-05,5.847e-05,5.852e-05,325.0,,,,,
1727286300000,5.85e-05,5.85e-05,5.85e-05,5.85e-05,30.0,,,,,
1727286600000,5.845e-05,5.847e-05,5.845e-05,5.847e-05,1485.0,,,,,
1727286900000,5.842e-05,5.844e-05,5.842e-05,5.844e-05,2880.0,,,,,
1727287200000,5.846e-05,5.846e-05,5.843e-05,5.843e-05,1227.0,,,,,
1727287500000,5.84e-05,5.84e-05,5.833e-05,5.833e-05,11658.0,sell,5.834e-05,455.1178707842141,977387,0.0004259090318785781
1727287800000,5.833e-05,5.833e-05,5.829e-05,5.829e-05,3157.0,,,,,
1727288100000,5.828e-05,5.835e-05,5.825e-05,5.828e-05,19946.0,,,,,
1727288400000,5.831e-05,5.839e-05,5.831e-05,5.834e-05,1053.0,,,,,
1727288700000,5.823e-05,5.823e-05,5.823e-05,5.823e-05,339.0,,,,,
1727289000000,5.822e-05,5.832e-05,5.822e-05,5.832e-05,3842.0,,,,,
1727289300000,5.826e-05,5.826e-05,5.818e-05,5.819e-05,3526.0,,,,,
1727289600000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,158.0,,,,,
1727289900000,5.822e-05,5.824e-05,5.822e-05,5.824e-05,6788.0,,,,,
1727290200000,5.824e-05,5.824e-05,5.824e-05,5.824e-05,0.0,,,,,
1727290500000,5.817e-05,5.82e-05,5.815e-05,5.815e-05,12875.0,,,,,
1727290800000,5.818e-05,5.818e-05,5.804e-05,5.804e-05,35171.0,,,,,
1727291100000,5.804e-05,5.804e-05,5.804e-05,5.804e-05,0.0,,,,,
1727291400000,5.82e-05,5.821e-05,5.82e-05,5.821e-05,2217.0,,,,,
1727291700000,5.821e-05,5.821e-05,5.821e-05,5.821e-05,0.0,,,,,
1727292000000,5.825e-05,5.825e-05,5.819e-05,5.819e-05,10136.0,,,,,
1727292300000,5.812e-05,5.826e-05,5.812e-05,5.821e-05,13517.0,,,,,
1727292600000,5.821e-05,5.821e-05,5.821e-05,5.821e-05,0.0,,,,,
1727292900000,5.813e-05,5.828e-05,5.813e-05,5.828e-05,9788.0,,,,,
1727293200000,5.828e-05,5.828e-05,5.828e-05,5.828e-05,0.0,,,,,
1727293500000,5.828e-05,5.828e-05,5.828e-05,5.828e-05,0.0,,,,,
1727293800000,5.828e-05,5.828e-05,5.828e-05,5.828e-05,0.0,,,,,
1727294100000,5.83e-05,5.83e-05,5.828e-05,5.828e-05,720.0,,,,,
1727294400000,5.831e-05,5.833e-05,5.822e-05,5.833e-05,62016.0,,,,,
1727294700000,5.833e-05,5.833e-05,5.833e-05,5.833e-05,0.0,,,,,
1727295000000,5.833e-05,5.833e-05,5.833e-05,5.833e-05,0.0,,,,,
1727295300000,5.823e-05,5.834e-05,5.823e-05,5.834e-05,2452.0,,,,,
1727295600000,5.834e-05,5.835e-05,5.833e-05,5.833e-05,5585.0,,,,,
1727295900000,5.837e-05,5.838e-05,5.837e-05,5.838e-05,3137.0,,,,,
1727296200000,5.837e-05,5.837e-05,5.83e-05,5.83e-05,7025.0,,,,,
1727296500000,5.83e-05,5.83e-05,5.83e-05,5.83e-05,0.0,,,,,
1727296800000,5.833e-05,5.835e-05,5.833e-05,5.835e-05,5450.0,,,,,
1727297100000,5.837e-05,5.837e-05,5.837e-05,5.837e-05,63.0,,,,,
1727297400000,5.832e-05,5.836e-05,5.832e-05,5.836e-05,86.0,,,,,
1727297700000,5.833e-05,5.833e-05,5.826e-05,5.826e-05,12205.0,,,,,
1727298000000,5.829e-05,5.829e-05,5.829e-05,5.829e-05,300.0,,,,,
1727298300000,5.828e-05,5.828e-05,5.826e-05,5.826e-05,4406.0,,,,,
1727298600000,5.826e-05,5.826e-05,5.826e-05,5.826e-05,0.0,,,,,
1727298900000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,18.0,,,,,
1727299200000,5.822e-05,5.83e-05,5.822e-05,5.83e-05,1631.0,,,,,
1727299500000,5.823e-05,5.823e-05,5.823e-05,5.823e-05,38.0,,,,,
1727299800000,5.823e-05,5.823e-05,5.823e-05,5.823e-05,0.0,,,,,
1727300100000,5.823e-05,5.823e-05,5.823e-05,5.823e-05,0.0,,,,,
1727300400000,5.82e-05,5.82e-05,5.816e-05,5.816e-05,106.0,,,,,
1727300700000,5.816e-05,5.816e-05,5.816e-05,5.816e-05,0.0,,,,,
1727301000000,5.809e-05,5.811e-05,5.809e-05,5.811e-05,389.0,,,,,
1727301300000,5.811e-05,5.814e-05,5.811e-05,5.814e-05,102.0,,,,,
1727301600000,5.818e-05,5.827e-05,5.818e-05,5.827e-05,23870.0,,,,,
1727301900000,5.826e-05,5.826e-05,5.818e-05,5.819e-05,3806.0,,,,,
1727302200000,5.825e-05,5.829e-05,5.825e-05,5.828e-05,6926.0,,,,,
1727302500000,5.837e-05,5.837e-05,5.819e-05,5.819e-05,198.0,,,,,
1727302800000,5.83e-05,5.83e-05,5.826e-05,5.826e-05,166.0,,,,,
1727303100000,5.824e-05,5.824e-05,5.823e-05,5.823e-05,61.0,,,,,
1727303400000,5.823e-05,5.823e-05,5.82e-05,5.82e-05,399.0,,,,,
1727303700000,5.82e-05,5.83e-05,5.82e-05,5.83e-05,32770.0,,,,,
1727304000000,5.828e-05,5.832e-05,5.826e-05,5.832e-05,17425.0,,,,,
1727304300000,5.845e-05,5.865e-05,5.839e-05,5.842e-05,7779.0,,,,,
1727304600000,5.83e-05,5.842e-05,5.828e-05,5.842e-05,33501.0,,,,,
1727304900000,5.842e-05,5.842e-05,5.842e-05,5.842e-05,0.0,,,,,
1727305200000,5.829e-05,5.839e-05,5.827e-05,5.839e-05,4154.0,,,,,
1727305500000,5.829e-05,5.829e-05,5.826e-05,5.826e-05,1157.0,,,,,
1727305800000,5.826e-05,5.826e-05,5.826e-05,5.826e-05,0.0,,,,,
1727306100000,5.826e-05,5.826e-05,5.826e-05,5.826e-05,0.0,,,,,
1727306400000,5.82e-05,5.827e-05,5.819e-05,5.827e-05,2564.0,,,,,
1727306700000,5.829e-05,5.829e-05,5.821e-05,5.821e-05,7425.0,,,,,
1727307000000,5.83e-05,5.837e-05,5.83e-05,5.834e-05,40126.0,,,,,
1727307300000,5.833e-05,5.833e-05,5.824e-05,5.824e-05,3782.0,,,,,
1727307600000,5.828e-05,5.83e-05,5.828e-05,5.83e-05,5866.0,,,,,
1727307900000,5.824e-05,5.825e-05,5.824e-05,5.825e-05,2617.0,,,,,
1727308200000,5.821e-05,5.822e-05,5.814e-05,5.814e-05,6152.0,buy,5.82e-05,2521.429590595707,128919,0.0
1727308500000,5.816e-05,5.816e-05,5.815e-05,5.815e-05,2327.0,,,,,
1727308800000,5.817e-05,5.817e-05,5.807e-05,5.807e-05,494.0,,,,,
1727309100000,5.801e-05,5.803e-05,5.798e-05,5.803e-05,1766.0,,,,,
1727309400000,5.798e-05,5.803e-05,5.796e-05,5.802e-05,2166.0,,,,,
1727309700000,5.801e-05,5.801e-05,5.801e-05,5.801e-05,248.0,,,,,
1727310000000,5.8e-05,5.8e-05,5.799e-05,5.799e-05,8029.0,,,,,
1727310300000,5.801e-05,5.806e-05,5.801e-05,5.806e-05,525.0,,,,,
1727310600000,5.806e-05,5.806e-05,5.806e-05,5.806e-05,0.0,,,,,
1727310900000,5.817e-05,5.823e-05,5.817e-05,5.821e-05,4777.0,,,,,
1727311200000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,865.0,,,,,
1727311500000,5.816e-05,5.842e-05,5.816e-05,5.842e-05,2811.0,,,,,
1727311800000,5.837e-05,5.838e-05,5.825e-05,5.825e-05,5630.0,,,,,
1727312100000,5.821e-05,5.821e-05,5.82e-05,5.82e-05,1217.0,,,,,
1727312400000,5.821e-05,5.829e-05,5.821e-05,5.829e-05,2987.0,,,,,
1727312700000,5.826e-05,5.832e-05,5.826e-05,5.832e-05,1876.0,sell,5.826e-05,2508.822442642728,299456,8.07477029785506e-05
1727313000000,5.817e-05,5.817e-05,5.817e-05,5.817e-05,80.0,,,,,
1727313300000,5.823e-05,5.823e-05,5.819e-05,5.819e-05,332.0,,,,,
1727313600000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
1727313900000,5.826e-05,5.826e-05,5.826e-05,5.826e-05,3056.0,,,,,
1727314200000,5.812e-05,5.812e-05,5.801e-05,5.801e-05,64400.0,,,,,
1727314500000,5.817e-05,5.838e-05,5.817e-05,5.838e-05,1960.0,,,,,
1727314800000,5.828e-05,5.828e-05,5.804e-05,5.804e-05,11186.0,,,,,
1727315100000,5.799e-05,5.799e-05,5.796e-05,5.796e-05,940.0,buy,5.799e-05,2520.1251779777062,877947,0.0
1727315400000,5.796e-05,5.796e-05,5.784e-05,5.784e-05,2645.0,,,,,
1727315700000,5.784e-05,5.784e-05,5.784e-05,5.784e-05,0.0,,,,,
1727316000000,5.781e-05,5.781e-05,5.766e-05,5.775e-05,6663.0,,,,,
1727316300000,5.773e-05,5.773e-05,5.755e-05,5.755e-05,73061.0,buy,5.758e-05,2529.9074254433203,201651,0.0
1727316600000,5.768e-05,5.769e-05,5.768e-05,5.769e-05,5959.0,,,,,
1727316900000,5.775e-05,5.775e-05,5.775e-05,5.775e-05,33.0,sell,5.775e-05,2529.9074254433203,449713,0.00013727173964251022
1727317200000,5.773e-05,5.774e-05,5.773e-05,5.774e-05,6985.0,,,,,
1727317500000,5.773e-05,5.773e-05,5.773e-05,5.773e-05,71.0,,,,,
1727317800000,5.768e-05,5.768e-05,5.767e-05,5.767e-05,2191.0,,,,,
1727318100000,5.765e-05,5.765e-05,5.765e-05,5.765e-05,801.0,,,,,
1727318400000,5.768e-05,5.768e-05,5.76e-05,5.76e-05,122.0,,,,,
1727318700000,5.762e-05,5.768e-05,5.762e-05,5.767e-05,1870.0,,,,,
1727319000000,5.77e-05,5.77e-05,5.767e-05,5.767e-05,7870.0,,,,,
1727319300000,5.765e-05,5.765e-05,5.765e-05,5.765e-05,692.0,,,,,
1727319600000,5.766e-05,5.769e-05,5.766e-05,5.769e-05,5196.0,,,,,
1727319900000,5.769e-05,5.769e-05,5.769e-05,5.769e-05,277.0,,,,,
1727320200000,5.771e-05,5.771e-05,5.767e-05,5.767e-05,62.0,,,,,
1727320500000,5.766e-05,5.766e-05,5.756e-05,5.756e-05,687.0,,,,,
1727320800000,5.766e-05,5.769e-05,5.766e-05,5.767e-05,10464.0,,,,,
1727321100000,5.771e-05,5.772e-05,5.771e-05,5.772e-05,1463.0,,,,,
1727321400000,5.772e-05,5.772e-05,5.772e-05,5.772e-05,51.0,,,,,
1727321700000,5.758e-05,5.758e-05,5.757e-05,5.757e-05,2000.0,,,,,
1727322000000,5.757e-05,5.757e-05,5.757e-05,5.757e-05,0.0,,,,,
1727322300000,5.761e-05,5.761e-05,5.761e-05,5.761e-05,71.0,,,,,
1727322600000,5.754e-05,5.762e-05,5.754e-05,5.762e-05,20617.0,,,,,
1727322900000,5.762e-05,5.762e-05,5.762e-05,5.762e-05,0.0,,,,,
1727323200000,5.76e-05,5.76e-05,5.76e-05,5.76e-05,65.0,,,,,
1727323500000,5.761e-05,5.761e-05,5.757e-05,5.757e-05,7109.0,,,,,
1727323800000,5.755e-05,5.757e-05,5.755e-05,5.757e-05,8577.0,,,,,
1727324100000,5.754e-05,5.754e-05,5.753e-05,5.753e-05,5962.0,,,,,
1727324400000,5.76e-05,5.77e-05,5.76e-05,5.77e-05,26348.0,,,,,
1727324700000,5.774e-05,5.786e-05,5.77e-05,5.786e-05,81966.0,,,,,
1727325000000,5.786e-05,5.805e-05,5.786e-05,5.803e-05,211869.0,,,,,
1727325300000,5.804e-05,5.806e-05,5.802e-05,5.806e-05,19966.0,,,,,
1727325600000,5.807e-05,5.814e-05,5.806e-05,5.811e-05,6156.0,,,,,
1727325900000,5.808e-05,5.812e-05,5.808e-05,5.812e-05,1918.0,,,,,
1727326200000,5.81e-05,5.81e-05,5.81e-05,5.81e-05,460.0,,,,,
1727326500000,5.809e-05,5.809e-05,5.807e-05,5.807e-05,1638.0,,,,,
1727326800000,5.807e-05,5.807e-05,5.803e-05,5.803e-05,17143.0,,,,,
1727327100000,5.798e-05,5.798e-05,5.797e-05,5.797e-05,7252.0,,,,,
1727327400000,5.798e-05,5.799e-05,5.798e-05,5.799e-05,5163.0,,,,,
1727327700000,5.8e-05,5.807e-05,5.8e-05,5.807e-05,5720.0,,,,,
1727328000000,5.807e-05,5.807e-05,5.807e-05,5.807e-05,0.0,,,,,
1727328300000,5.795e-05,5.795e-05,5.795e-05,5.795e-05,2187.0,,,,,
1727328600000,5.781e-05,5.796e-05,5.773e-05,5.773e-05,33472.0,,,,,
1727328900000,5.785e-05,5.789e-05,5.782e-05,5.789e-05,2107.0,,,,,
1727329200000,5.785e-05,5.789e-05,5.784e-05,5.784e-05,13419.0,,,,,
1727329500000,5.783e-05,5.783e-05,5.783e-05,5.783e-05,340.0,,,,,
1727329800000,5.782e-05,5.784e-05,5.781e-05,5.781e-05,1503.0,,,,,
1727330100000,5.784e-05,5.797e-05,5.784e-05,5.797e-05,188586.0,,,,,
1727330400000,5.791e-05,5.791e-05,5.789e-05,5.789e-05,7098.0,,,,,
1727330700000,5.79e-05,5.79e-05,5.79e-05,5.79e-05,73.0,,,,,
1727331000000,5.786e-05,5.786e-05,5.786e-05,5.786e-05,40.0,,,,,
1727331300000,5.782e-05,5.783e-05,5.779e-05,5.782e-05,18237.0,,,,,
1727331600000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,67.0,,,,,
1727331900000,5.794e-05,5.794e-05,5.794e-05,5.794e-05,26.0,,,,,
1727332200000,5.781e-05,5.787e-05,5.781e-05,5.787e-05,5381.0,,,,,
1727332500000,5.783e-05,5.789e-05,5.783e-05,5.789e-05,27072.0,,,,,
1727332800000,5.781e-05,5.781e-05,5.781e-05,5.781e-05,67.0,,,,,
1727333100000,5.79e-05,5.79e-05,5.789e-05,5.789e-05,371.0,,,,,
1727333400000,5.794e-05,5.794e-05,5.794e-05,5.794e-05,1715.0,,,,,
1727333700000,5.793e-05,5.793e-05,5.793e-05,5.793e-05,805.0,,,,,
1727334000000,5.789e-05,5.799e-05,5.788e-05,5.795e-05,4485.0,,,,,
1727334300000,5.801e-05,5.803e-05,5.796e-05,5.801e-05,18116.0,,,,,
1727334600000,5.801e-05,5.801e-05,5.801e-05,5.801e-05,0.0,,,,,
1727334900000,5.805e-05,5.81e-05,5.796e-05,5.796e-05,7409.0,,,,,
1727335200000,5.791e-05,5.796e-05,5.791e-05,5.794e-05,1639.0,,,,,
1727335500000,5.794e-05,5.794e-05,5.791e-05,5.791e-05,6447.0,,,,,
1727335800000,5.793e-05,5.795e-05,5.793e-05,5.794e-05,1639.0,,,,,
1727336100000,5.788e-05,5.792e-05,5.788e-05,5.789e-05,2838.0,,,,,
1727336400000,5.783e-05,5.787e-05,5.783e-05,5.787e-05,1831.0,,,,,
1727336700000,5.781e-05,5.781e-05,5.776e-05,5.776e-05,14745.0,,,,,
1727337000000,5.772e-05,5.772e-05,5.762e-05,5.762e-05,14605.0,,,,,
1727337300000,5.768e-05,5.772e-05,5.766e-05,5.772e-05,26288.0,,,,,
1727337600000,5.773e-05,5.776e-05,5.773e-05,5.776e-05,1924.0,,,,,
1727337900000,5.777e-05,5.777e-05,5.777e-05,5.777e-05,632.0,,,,,
1727338200000,5.779e-05,5.779e-05,5.773e-05,5.773e-05,4784.0,,,,,
1727338500000,5.773e-05,5.775e-05,5.772e-05,5.775e-05,52008.0,,,,,
1727338800000,5.777e-05,5.781e-05,5.777e-05,5.781e-05,97.0,,,,,
1727339100000,5.783e-05,5.783e-05,5.773e-05,5.78e-05,52769.0,,,,,
1727339400000,5.78e-05,5.782e-05,5.778e-05,5.78e-05,31218.0,,,,,
1727339700000,5.779e-05,5.779e-05,5.779e-05,5.779e-05,4545.0,,,,,
1727340000000,5.789e-05,5.789e-05,5.788e-05,5.788e-05,1521.0,,,,,
1727340300000,5.784e-05,5.785e-05,5.783e-05,5.785e-05,6667.0,,,,,
1727340600000,5.784e-05,5.784e-05,5.781e-05,5.781e-05,13305.0,,,,,
1727340900000,5.781e-05,5.781e-05,5.781e-05,5.781e-05,0.0,,,,,
1727341200000,5.789e-05,5.799e-05,5.789e-05,5.799e-05,5812.0,,,,,
1727341500000,5.801e-05,5.814e-05,5.797e-05,5.814e-05,48798.0,,,,,
1727341800000,5.811e-05,5.816e-05,5.811e-05,5.811e-05,535.0,,,,,
1727342100000,5.809e-05,5.814e-05,5.809e-05,5.81e-05,14492.0,,,,,
1727342400000,5.801e-05,5.801e-05,5.799e-05,5.8e-05,1923.0,,,,,
1727342700000,5.788e-05,5.788e-05,5.788e-05,5.788e-05,368.0,,,,,
1727343000000,5.796e-05,5.803e-05,5.795e-05,5.803e-05,4368.0,,,,,
1727343300000,5.794e-05,5.794e-05,5.794e-05,5.794e-05,1404.0,,,,,
1727343600000,5.799e-05,5.799e-05,5.799e-05,5.799e-05,22.0,,,,,
1727343900000,5.798e-05,5.804e-05,5.798e-05,5.804e-05,3558.0,,,,,
1727344200000,5.804e-05,5.804e-05,5.804e-05,5.804e-05,583.0,,,,,
1727344500000,5.804e-05,5.806e-05,5.804e-05,5.806e-05,2247.0,,,,,
1727344800000,5.806e-05,5.806e-05,5.806e-05,5.806e-05,68.0,,,,,
1727345100000,5.799e-05,5.803e-05,5.799e-05,5.803e-05,1811.0,,,,,
1727345400000,5.8e-05,5.806e-05,5.8e-05,5.806e-05,138568.0,,,,,
1727345700000,5.794e-05,5.794e-05,5.792e-05,5.792e-05,10341.0,,,,,
1727346000000,5.795e-05,5.797e-05,5.793e-05,5.797e-05,12642.0,,,,,
1727346300000,5.793e-05,5.793e-05,5.791e-05,5.791e-05,330.0,,,,,
1727346600000,5.779e-05,5.779e-05,5.774e-05,5.774e-05,46.0,,,,,
1727346900000,5.781e-05,5.783e-05,5.781e-05,5.782e-05,1953.0,,,,,
1727347200000,5.777e-05,5.778e-05,5.777e-05,5.778e-05,121.0,,,,,
1727347500000,5.778e-05,5.778e-05,5.778e-05,5.778e-05,0.0,,,,,
1727347800000,5.788e-05,5.788e-05,5.788e-05,5.788e-05,116.0,,,,,
1727348100000,5.796e-05,5.796e-05,5.792e-05,5.792e-05,84.0,,,,,
1727348400000,5.791e-05,5.799e-05,5.791e-05,5.799e-05,774.0,,,,,
1727348700000,5.804e-05,5.807e-05,5.804e-05,5.807e-05,902.0,,,,,
1727349000000,5.807e-05,5.807e-05,5.8e-05,5.8e-05,374.0,,,,,
1727349300000,5.795e-05,5.795e-05,5.795e-05,5.795e-05,1467.0,,,,,
1727349600000,5.795e-05,5.798e-05,5.795e-05,5.798e-05,1630.0,,,,,
1727349900000,5.803e-05,5.804e-05,5.801e-05,5.801e-05,1693.0,,,,,
1727350200000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,331.0,,,,,
1727350500000,5.792e-05,5.793e-05,5.792e-05,5.793e-05,4805.0,,,,,
1727350800000,5.793e-05,5.799e-05,5.791e-05,5.796e-05,12419.0,,,,,
1727351100000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,255.0,,,,,
1727351400000,5.797e-05,5.798e-05,5.793e-05,5.793e-05,11675.0,,,,,
1727351700000,5.797e-05,5.797e-05,5.797e-05,5.797e-05,66.0,,,,,
1727352000000,5.798e-05,5.798e-05,5.798e-05,5.798e-05,39.0,,,,,
1727352300000,5.803e-05,5.803e-05,5.803e-05,5.803e-05,482.0,,,,,
1727352600000,5.799e-05,5.8e-05,5.795e-05,5.799e-05,6797.0,,,,,
1727352900000,5.799e-05,5.799e-05,5.799e-05,5.799e-05,104.0,,,,,
1727353200000,5.807e-05,5.807e-05,5.8e-05,5.8e-05,10196.0,,,,,
1727353500000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,0.0,,,,,
1727353800000,5.779e-05,5.805e-05,5.776e-05,5.805e-05,8975.0,,,,,
1727354100000,5.788e-05,5.788e-05,5.788e-05,5.788e-05,70.0,,,,,
1727354400000,5.786e-05,5.786e-05,5.785e-05,5.785e-05,268.0,,,,,
1727354700000,5.782e-05,5.782e-05,5.782e-05,5.782e-05,953.0,,,,,
1727355000000,5.792e-05,5.792e-05,5.789e-05,5.789e-05,6837.0,,,,,
1727355300000,5.789e-05,5.789e-05,5.789e-05,5.789e-05,34.0,,,,,
1727355600000,5.803e-05,5.803e-05,5.803e-05,5.803e-05,4485.0,,,,,
1727355900000,5.789e-05,5.792e-05,5.786e-05,5.788e-05,17867.0,,,,,
1727356200000,5.795e-05,5.795e-05,5.789e-05,5.789e-05,438.0,,,,,
1727356500000,5.789e-05,5.789e-05,5.789e-05,5.789e-05,0.0,,,,,
1727356800000,5.79e-05,5.801e-05,5.79e-05,5.799e-05,4321.0,,,,,
1727357100000,5.804e-05,5.809e-05,5.802e-05,5.802e-05,1117.0,,,,,
1727357400000,5.808e-05,5.819e-05,5.808e-05,5.819e-05,785.0,,,,,
1727357700000,5.825e-05,5.831e-05,5.821e-05,5.831e-05,1748.0,,,,,
1727358000000,5.832e-05,5.832e-05,5.824e-05,5.824e-05,181.0,,,,,
1727358300000,5.818e-05,5.828e-05,5.818e-05,5.823e-05,4550.0,,,,,
1727358600000,5.824e-05,5.83e-05,5.824e-05,5.827e-05,4553.0,,,,,
1727358900000,5.822e-05,5.822e-05,5.817e-05,5.817e-05,1443.0,,,,,
1727359200000,5.814e-05,5.814e-05,5.81e-05,5.81e-05,511.0,sell,5.813e-05,1888.2037895997964,100160,4.520033849434811e-05
1727359500000,5.814e-05,5.818e-05,5.812e-05,5.813e-05,3826.0,,,,,
1727359800000,5.799e-05,5.799e-05,5.789e-05,5.792e-05,15222.0,,,,,
1727360100000,5.791e-05,5.793e-05,5.773e-05,5.774e-05,2005.0,,,,,
1727360400000,5.764e-05,5.769e-05,5.759e-05,5.759e-05,2806.0,buy,5.7675e-05,1874.7675999800633,329940,0.0
1727360700000,5.779e-05,5.807e-05,5.779e-05,5.807e-05,2989.0,,,,,
1727361000000,5.804e-05,5.813e-05,5.802e-05,5.803e-05,1531.0,,,,,
1727361300000,5.803e-05,5.803e-05,5.803e-05,5.803e-05,0.0,,,,,
1727361600000,5.794e-05,5.794e-05,5.788e-05,5.788e-05,162.0,,,,,
1727361900000,5.786e-05,5.789e-05,5.786e-05,5.789e-05,8451.0,,,,,
1727362200000,5.792e-05,5.796e-05,5.789e-05,5.796e-05,295.0,,,,,
1727362500000,5.802e-05,5.83e-05,5.802e-05,5.827e-05,16448.0,,,,,
1727362800000,5.83e-05,5.839e-05,5.822e-05,5.822e-05,4957.0,,,,,
1727363100000,5.819e-05,5.819e-05,5.813e-05,5.819e-05,4299.0,,,,,
1727363400000,5.817e-05,5.821e-05,5.815e-05,5.815e-05,6502.0,,,,,
1727363700000,5.803e-05,5.803e-05,5.794e-05,5.797e-05,3346.0,,,,,
1727364000000,5.801e-05,5.801e-05,5.786e-05,5.787e-05,9306.0,,,,,
1727364300000,5.787e-05,5.787e-05,5.778e-05,5.778e-05,5205.0,,,,,
1727364600000,5.777e-05,5.777e-05,5.753e-05,5.754e-05,4116.0,,,,,
1727364900000,5.757e-05,5.76e-05,5.747e-05,5.76e-05,11179.0,,,,,
1727365200000,5.765e-05,5.765e-05,5.763e-05,5.763e-05,239.0,,,,,
1727365500000,5.747e-05,5.753e-05,5.739e-05,5.753e-05,861.0,,,,,
1727365800000,5.754e-05,5.774e-05,5.754e-05,5.774e-05,258179.0,,,,,
1727366100000,5.763e-05,5.763e-05,5.756e-05,5.76e-05,20354.0,,,,,
1727366400000,5.777e-05,5.777e-05,5.777e-05,5.777e-05,208.0,,,,,
1727366700000,5.778e-05,5.778e-05,5.778e-05,5.778e-05,658.0,,,,,
1727367000000,5.774e-05,5.774e-05,5.77e-05,5.774e-05,24191.0,,,,,
1727367300000,5.777e-05,5.783e-05,5.775e-05,5.783e-05,14233.0,,,,,
1727367600000,5.778e-05,5.78e-05,5.774e-05,5.78e-05,7527.0,,,,,
1727367900000,5.779e-05,5.791e-05,5.764e-05,5.765e-05,153906.0,,,,,
1727368200000,5.759e-05,5.764e-05,5.759e-05,5.764e-05,7451.0,,,,,
1727368500000,5.755e-05,5.755e-05,5.755e-05,5.755e-05,44.0,,,,,
1727368800000,5.753e-05,5.753e-05,5.751e-05,5.752e-05,12257.0,,,,,
1727369100000,5.754e-05,5.754e-05,5.754e-05,5.754e-05,172.0,,,,,
1727369400000,5.759e-05,5.763e-05,5.757e-05,5.757e-05,34223.0,,,,,
1727369700000,5.761e-05,5.782e-05,5.756e-05,5.782e-05,232217.0,,,,,
1727370000000,5.774e-05,5.78e-05,5.759e-05,5.759e-05,94596.0,,,,,
1727370300000,5.758e-05,5.758e-05,5.754e-05,5.754e-05,26354.0,,,,,
1727370600000,5.755e-05,5.76e-05,5.751e-05,5.759e-05,32710.0,,,,,
1727370900000,5.764e-05,5.768e-05,5.764e-05,5.768e-05,1888.0,,,,,
1727371200000,5.771e-05,5.786e-05,5.771e-05,5.786e-05,49351.0,,,,,
1727371500000,5.776e-05,5.776e-05,5.775e-05,5.775e-05,5954.0,,,,,
1727371800000,5.775e-05,5.775e-05,5.775e-05,5.775e-05,0.0,,,,,
1727372100000,5.794e-05,5.807e-05,5.794e-05,5.806e-05,2126.0,,,,,
1727372400000,5.812e-05,5.819e-05,5.806e-05,5.808e-05,474.0,,,,,
1727372700000,5.808e-05,5.808e-05,5.808e-05,5.808e-05,0.0,,,,,
1727373000000,5.814e-05,5.825e-05,5.813e-05,5.822e-05,9624.0,,,,,
1727373300000,5.828e-05,5.829e-05,5.825e-05,5.826e-05,920.0,,,,,
1727373600000,5.825e-05,5.827e-05,5.824e-05,5.825e-05,19950.0,,,,,
1727373900000,5.811e-05,5.816e-05,5.809e-05,5.809e-05,49458.0,,,,,
1727374200000,5.818e-05,5.823e-05,5.814e-05,5.823e-05,9582.0,,,,,
1727374500000,5.814e-05,5.814e-05,5.814e-05,5.814e-05,1512.0,,,,,
1727374800000,5.814e-05,5.822e-05,5.811e-05,5.811e-05,27969.0,,,,,
1727375100000,5.816e-05,5.818e-05,5.816e-05,5.818e-05,7161.0,,,,,
1727375400000,5.818e-05,5.818e-05,5.818e-05,5.818e-05,0.0,,,,,
1727375700000,5.799e-05,5.804e-05,5.796e-05,5.804e-05,734.0,,,,,
1727376000000,5.795e-05,5.809e-05,5.795e-05,5.796e-05,16231.0,,,,,
1727376300000,5.796e-05,5.796e-05,5.796e-05,5.796e-05,0.0,,,,,
1727376600000,5.794e-05,5.794e-05,5.794e-05,5.794e-05,402.0,,,,,
1727376900000,5.779e-05,5.779e-05,5.761e-05,5.765e-05,2130.0,,,,,
1727377200000,5.759e-05,5.763e-05,5.759e-05,5.759e-05,3556.0,,,,,
1727377500000,5.76e-05,5.76e-05,5.76e-05,5.76e-05,69.0,,,,,
1727377800000,5.76e-05,5.76e-05,5.76e-05,5.76e-05,0.0,,,,,
1727378100000,5.772e-05,5.772e-05,5.768e-05,5.768e-05,1861.0,,,,,
1727378400000,5.768e-05,5.768e-05,5.768e-05,5.768e-05,69.0,,,,,
1727378700000,5.768e-05,5.768e-05,5.768e-05,5.768e-05,0.0,,,,,
1727379000000,5.768e-05,5.768e-05,5.768e-05,5.768e-05,0.0,,,,,
1727379300000,5.768e-05,5.768e-05,5.768e-05,5.768e-05,0.0,,,,,
1727379600000,5.764e-05,5.778e-05,5.764e-05,5.778e-05,912.0,,,,,
1727379900000,5.769e-05,5.769e-05,5.769e-05,5.769e-05,1474.0,,,,,
1727380200000,5.779e-05,5.78e-05,5.773e-05,5.773e-05,3097.0,,,,,
1727380500000,5.789e-05,5.79e-05,5.789e-05,5.79e-05,10108.0,,,,,
1727380800000,5.781e-05,5.781e-05,5.77e-05,5.77e-05,2984.0,,,,,
1727381100000,5.785e-05,5.785e-05,5.785e-05,5.785e-05,94052.0,,,,,
1727381400000,5.777e-05,5.777e-05,5.776e-05,5.776e-05,12045.0,,,,,
1727381700000,5.776e-05,5.776e-05,5.776e-05,5.776e-05,0.0,,,,,
1727382000000,5.791e-05,5.798e-05,5.791e-05,5.798e-05,1788.0,,,,,
1727382300000,5.799e-05,5.804e-05,5.794e-05,5.804e-05,8184.0,,,,,
1727382600000,5.792e-05,5.792e-05,5.792e-05,5.792e-05,641.0,,,,,
1727382900000,5.807e-05,5.807e-05,5.804e-05,5.805e-05,430.0,,,,,
1727383200000,5.813e-05,5.814e-05,5.813e-05,5.814e-05,1204.0,,,,,
1727383500000,5.806e-05,5.81e-05,5.802e-05,5.809e-05,10233.0,,,,,
1727383800000,5.814e-05,5.825e-05,5.814e-05,5.825e-05,12838.0,,,,,
1727384100000,5.815e-05,5.82e-05,5.815e-05,5.82e-05,11933.0,,,,,
1727384400000,5.813e-05,5.816e-05,5.81e-05,5.81e-05,20522.0,sell,5.811e-05,1627.7184945902497,143124,0.0005195921592506239
1727384700000,5.804e-05,5.808e-05,5.804e-05,5.808e-05,2658.0,,,,,
1727385000000,5.801e-05,5.801e-05,5.801e-05,5.801e-05,1092.0,,,,,
1727385300000,5.804e-05,5.805e-05,5.804e-05,5.805e-05,1982.0,,,,,
1727385600000,5.799e-05,5.799e-05,5.799e-05,5.799e-05,32.0,,,,,
1727385900000,5.799e-05,5.799e-05,5.799e-05,5.799e-05,0.0,,,,,
1727386200000,5.804e-05,5.809e-05,5.804e-05,5.809e-05,9247.0,,,,,
1727386500000,5.814e-05,5.814e-05,5.805e-05,5.805e-05,22291.0,,,,,
1727386800000,5.816e-05,5.822e-05,5.816e-05,5.817e-05,4815.0,,,,,
1727387100000,5.817e-05,5.817e-05,5.8e-05,5.8e-05,110.0,,,,,
1727387400000,5.809e-05,5.809e-05,5.8e-05,5.8e-05,29243.0,sell,5.801e-05,410.33815354319574,142741,5.739704751369809e-05
1727387700000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,0.0,,,,,
1727388000000,5.811e-05,5.811e-05,5.802e-05,5.802e-05,14241.0,,,,,
1727388300000,5.802e-05,5.802e-05,5.802e-05,5.802e-05,0.0,,,,,
1727388600000,5.804e-05,5.813e-05,5.799e-05,5.813e-05,8333.0,,,,,
1727388900000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,26.0,,,,,
1727389200000,5.818e-05,5.818e-05,5.818e-05,5.818e-05,3137.0,,,,,
1727389500000,5.819e-05,5.834e-05,5.819e-05,5.832e-05,9419.0,,,,,
1727389800000,5.83e-05,5.83e-05,5.824e-05,5.828e-05,26039.0,,,,,
1727390100000,5.815e-05,5.815e-05,5.815e-05,5.815e-05,66.0,,,,,
1727390400000,5.82e-05,5.829e-05,5.82e-05,5.829e-05,14635.0,,,,,
1727390700000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,67.0,,,,,
1727391000000,5.826e-05,5.826e-05,5.826e-05,5.826e-05,13357.0,,,,,
1727391300000,5.826e-05,5.826e-05,5.826e-05,5.826e-05,30.0,,,,,
1727391600000,5.82e-05,5.824e-05,5.816e-05,5.824e-05,36953.0,,,,,
1727391900000,5.824e-05,5.824e-05,5.824e-05,5.824e-05,0.0,,,,,
1727392200000,5.829e-05,5.837e-05,5.829e-05,5.837e-05,300.0,,,,,
1727392500000,5.839e-05,5.859e-05,5.835e-05,5.853e-05,207909.0,,,,,
1727392800000,5.852e-05,5.859e-05,5.839e-05,5.839e-05,41710.0,,,,,
1727393100000,5.832e-05,5.832e-05,5.824e-05,5.824e-05,7151.0,sell,5.827e-05,472.07994303854827,764823,9.752569826019283e-05
1727393400000,5.824e-05,5.83e-05,5.824e-05,5.827e-05,546.0,,,,,
1727393700000,5.836e-05,5.836e-05,5.835e-05,5.835e-05,2379.0,,,,,
1727394000000,5.835e-05,5.835e-05,5.835e-05,5.835e-05,0.0,,,,,
1727394300000,5.823e-05,5.823e-05,5.822e-05,5.822e-05,109.0,,,,,
1727394600000,5.821e-05,5.821e-05,5.821e-05,5.821e-05,371.0,,,,,
1727394900000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,32.0,,,,,
1727395200000,5.826e-05,5.832e-05,5.826e-05,5.832e-05,5915.0,,,,,
1727395500000,5.829e-05,5.829e-05,5.828e-05,5.828e-05,7686.0,,,,,
1727395800000,5.839e-05,5.842e-05,5.828e-05,5.828e-05,123.0,,,,,
1727396100000,5.829e-05,5.83e-05,5.819e-05,5.819e-05,709.0,,,,,
1727396400000,5.832e-05,5.832e-05,5.832e-05,5.832e-05,45.0,,,,,
1727396700000,5.83e-05,5.831e-05,5.824e-05,5.824e-05,24968.0,,,,,
1727397000000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,9062.0,,,,,
1727397300000,5.824e-05,5.833e-05,5.824e-05,5.833e-05,6530.0,,,,,
1727397600000,5.833e-05,5.833e-05,5.833e-05,5.833e-05,702.0,,,,,
1727397900000,5.828e-05,5.843e-05,5.827e-05,5.843e-05,19639.0,,,,,
1727398200000,5.843e-05,5.843e-05,5.843e-05,5.843e-05,0.0,,,,,
1727398500000,5.843e-05,5.843e-05,5.843e-05,5.843e-05,0.0,,,,,
1727398800000,5.82e-05,5.823e-05,5.819e-05,5.823e-05,15640.0,,,,,
1727399100000,5.821e-05,5.821e-05,5.812e-05,5.812e-05,88999.0,,,,,
1727399400000,5.825e-05,5.833e-05,5.825e-05,5.833e-05,7181.0,,,,,
1727399700000,5.834e-05,5.837e-05,5.834e-05,5.836e-05,5513.0,,,,,
1727400000000,5.839e-05,5.839e-05,5.831e-05,5.831e-05,1550.0,,,,,
1727400300000,5.837e-05,5.838e-05,5.833e-05,5.833e-05,2384.0,,,,,
1727400600000,5.832e-05,5.832e-05,5.824e-05,5.824e-05,17227.0,,,,,
1727400900000,5.84e-05,5.843e-05,5.839e-05,5.843e-05,4184.0,,,,,
1727401200000,5.837e-05,5.845e-05,5.837e-05,5.845e-05,37867.0,,,,,
1727401500000,5.85e-05,5.85e-05,5.85e-05,5.85e-05,28.0,,,,,
1727401800000,5.855e-05,5.855e-05,5.846e-05,5.846e-05,12245.0,,,,,
1727402100000,5.846e-05,5.853e-05,5.846e-05,5.853e-05,11380.0,,,,,
1727402400000,5.857e-05,5.857e-05,5.852e-05,5.856e-05,7301.0,,,,,
1727402700000,5.853e-05,5.853e-05,5.853e-05,5.853e-05,73.0,,,,,
1727403000000,5.853e-05,5.853e-05,5.853e-05,5.853e-05,0.0,,,,,
1727403300000,5.855e-05,5.856e-05,5.853e-05,5.856e-05,5375.0,,,,,
1727403600000,5.858e-05,5.862e-05,5.858e-05,5.862e-05,167.0,,,,,
1727403900000,5.86e-05,5.86e-05,5.86e-05,5.86e-05,107.0,,,,,
1727404200000,5.859e-05,5.859e-05,5.859e-05,5.859e-05,1390.0,,,,,
1727404500000,5.86e-05,5.86e-05,5.86e-05,5.86e-05,67.0,,,,,
1727404800000,5.858e-05,5.859e-05,5.858e-05,5.859e-05,1693.0,,,,,
1727405100000,5.855e-05,5.855e-05,5.855e-05,5.855e-05,66.0,,,,,
1727405400000,5.854e-05,5.859e-05,5.854e-05,5.859e-05,6311.0,,,,,
1727405700000,5.855e-05,5.859e-05,5.854e-05,5.859e-05,264.0,,,,,
1727406000000,5.858e-05,5.87e-05,5.858e-05,5.87e-05,4753.0,,,,,
1727406300000,5.872e-05,5.873e-05,5.864e-05,5.873e-05,17448.0,,,,,
1727406600000,5.872e-05,5.876e-05,5.872e-05,5.876e-05,123.0,,,,,
1727406900000,5.867e-05,5.872e-05,5.863e-05,5.872e-05,10704.0,,,,,
1727407200000,5.87e-05,5.87e-05,5.87e-05,5.87e-05,435.0,,,,,
1727407500000,5.87e-05,5.87e-05,5.87e-05,5.87e-05,0.0,,,,,
1727407800000,5.859e-05,5.859e-05,5.855e-05,5.855e-05,276.0,,,,,
1727408100000,5.852e-05,5.852e-05,5.844e-05,5.844e-05,4399.0,,,,,
1727408400000,5.845e-05,5.845e-05,5.845e-05,5.845e-05,5595.0,,,,,
1727408700000,5.858e-05,5.858e-05,5.852e-05,5.852e-05,8940.0,,,,,
1727409000000,5.853e-05,5.853e-05,5.848e-05,5.848e-05,7248.0,,,,,
1727409300000,5.849e-05,5.849e-05,5.849e-05,5.849e-05,140.0,,,,,
1727409600000,5.855e-05,5.862e-05,5.852e-05,5.856e-05,4040.0,,,,,
1727409900000,5.852e-05,5.852e-05,5.844e-05,5.846e-05,24689.0,,,,,
1727410200000,5.849e-05,5.851e-05,5.849e-05,5.851e-05,1023.0,,,,,
1727410500000,5.845e-05,5.851e-05,5.845e-05,5.851e-05,178.0,,,,,
1727410800000,5.856e-05,5.856e-05,5.856e-05,5.856e-05,70.0,,,,,
1727411100000,5.853e-05,5.853e-05,5.853e-05,5.853e-05,72.0,,,,,
1727411400000,5.855e-05,5.855e-05,5.855e-05,5.855e-05,1946.0,,,,,
1727411700000,5.855e-05,5.855e-05,5.855e-05,5.855e-05,0.0,,,,,
1727412000000,5.853e-05,5.853e-05,5.853e-05,5.853e-05,1013.0,,,,,
1727412300000,5.851e-05,5.853e-05,5.851e-05,5.853e-05,717.0,,,,,
1727412600000,5.856e-05,5.856e-05,5.856e-05,5.856e-05,2470.0,,,,,
1727412900000,5.853e-05,5.853e-05,5.853e-05,5.853e-05,35.0,,,,,
1727413200000,5.855e-05,5.871e-05,5.855e-05,5.867e-05,192717.0,,,,,
1727413500000,5.867e-05,5.867e-05,5.867e-05,5.867e-05,0.0,,,,,
1727413800000,5.847e-05,5.847e-05,5.844e-05,5.844e-05,13979.0,,,,,
1727414100000,5.853e-05,5.864e-05,5.849e-05,5.849e-05,79418.0,,,,,
1727414400000,5.84e-05,5.844e-05,5.829e-05,5.834e-05,151352.0,,,,,
1727414700000,5.838e-05,5.844e-05,5.828e-05,5.844e-05,133413.0,,,,,
1727415000000,5.844e-05,5.854e-05,5.844e-05,5.851e-05,28573.0,,,,,
1727415300000,5.853e-05,5.853e-05,5.838e-05,5.838e-05,4549.0,,,,,
1727415600000,5.836e-05,5.836e-05,5.828e-05,5.828e-05,164.0,buy,5.832e-05,1874.4461377715622,929017,0.0
1727415900000,5.829e-05,5.831e-05,5.829e-05,5.831e-05,4152.0,,,,,
1727416200000,5.821e-05,5.821e-05,5.819e-05,5.819e-05,243.0,,,,,
1727416500000,5.811e-05,5.811e-05,5.81e-05,5.81e-05,632.0,,,,,
1727416800000,5.807e-05,5.807e-05,5.804e-05,5.804e-05,207.0,,,,,
1727417100000,5.799e-05,5.799e-05,5.794e-05,5.798e-05,1827.0,,,,,
1727417400000,5.804e-05,5.804e-05,5.794e-05,5.794e-05,1207.0,,,,,
1727417700000,5.795e-05,5.795e-05,5.795e-05,5.795e-05,40.0,,,,,
1727418000000,5.785e-05,5.797e-05,5.781e-05,5.797e-05,744.0,,,,,
1727418300000,5.798e-05,5.801e-05,5.796e-05,5.796e-05,3500.0,,,,,
1727418600000,5.804e-05,5.804e-05,5.804e-05,5.804e-05,4407.0,,,,,
1727418900000,5.802e-05,5.802e-05,5.802e-05,5.802e-05,69.0,,,,,
1727419200000,5.799e-05,5.811e-05,5.799e-05,5.804e-05,18038.0,,,,,
1727419500000,5.805e-05,5.808e-05,5.805e-05,5.808e-05,30055.0,,,,,
1727419800000,5.809e-05,5.81e-05,5.808e-05,5.808e-05,2208.0,,,,,
1727420100000,5.807e-05,5.807e-05,5.807e-05,5.807e-05,67.0,,,,,
1727420400000,5.798e-05,5.798e-05,5.798e-05,5.798e-05,116.0,,,,,
1727420700000,5.798e-05,5.808e-05,5.797e-05,5.808e-05,16435.0,,,,,
1727421000000,5.805e-05,5.806e-05,5.805e-05,5.806e-05,1849.0,,,,,
1727421300000,5.798e-05,5.798e-05,5.796e-05,5.798e-05,13963.0,,,,,
1727421600000,5.796e-05,5.798e-05,5.796e-05,5.798e-05,8161.0,,,,,
1727421900000,5.802e-05,5.802e-05,5.792e-05,5.792e-05,3924.0,,,,,
1727422200000,5.791e-05,5.795e-05,5.791e-05,5.795e-05,1254.0,,,,,
1727422500000,5.797e-05,5.797e-05,5.792e-05,5.792e-05,29244.0,,,,,
1727422800000,5.796e-05,5.796e-05,5.792e-05,5.792e-05,123.0,,,,,
1727423100000,5.784e-05,5.791e-05,5.784e-05,5.79e-05,9454.0,,,,,
1727423400000,5.792e-05,5.792e-05,5.792e-05,5.792e-05,1553.0,,,,,
1727423700000,5.799e-05,5.799e-05,5.797e-05,5.797e-05,2338.0,,,,,
1727424000000,5.799e-05,5.8e-05,5.79e-05,5.793e-05,20742.0,,,,,
1727424300000,5.792e-05,5.792e-05,5.787e-05,5.79e-05,8710.0,,,,,
1727424600000,5.795e-05,5.795e-05,5.794e-05,5.795e-05,10625.0,,,,,
1727424900000,5.789e-05,5.79e-05,5.788e-05,5.789e-05,11454.0,,,,,
1727425200000,5.791e-05,5.791e-05,5.778e-05,5.778e-05,1944.0,,,,,
1727425500000,5.771e-05,5.79e-05,5.769e-05,5.79e-05,63939.0,,,,,
1727425800000,5.779e-05,5.779e-05,5.779e-05,5.779e-05,148.0,,,,,
1727426100000,5.779e-05,5.792e-05,5.779e-05,5.789e-05,40441.0,,,,,
1727426400000,5.789e-05,5.789e-05,5.789e-05,5.789e-05,0.0,,,,,
1727426700000,5.789e-05,5.794e-05,5.789e-05,5.794e-05,3616.0,,,,,
1727427000000,5.79e-05,5.796e-05,5.79e-05,5.793e-05,2031.0,,,,,
1727427300000,5.795e-05,5.795e-05,5.795e-05,5.795e-05,161.0,,,,,
1727427600000,5.799e-05,5.799e-05,5.799e-05,5.799e-05,32.0,,,,,
1727427900000,5.796e-05,5.798e-05,5.796e-05,5.798e-05,9441.0,,,,,
1727428200000,5.802e-05,5.806e-05,5.799e-05,5.805e-05,26936.0,,,,,
1727428500000,5.8e-05,5.802e-05,5.8e-05,5.802e-05,5129.0,,,,,
1727428800000,5.787e-05,5.792e-05,5.787e-05,5.792e-05,2797.0,,,,,
1727429100000,5.816e-05,5.816e-05,5.816e-05,5.816e-05,1025.0,,,,,
1727429400000,5.819e-05,5.821e-05,5.807e-05,5.807e-05,6090.0,,,,,
1727429700000,5.807e-05,5.807e-05,5.807e-05,5.807e-05,0.0,,,,,
1727430000000,5.804e-05,5.807e-05,5.804e-05,5.807e-05,127.0,,,,,
1727430300000,5.803e-05,5.803e-05,5.799e-05,5.799e-05,3107.0,,,,,
1727430600000,5.799e-05,5.811e-05,5.797e-05,5.804e-05,19981.0,,,,,
1727430900000,5.807e-05,5.807e-05,5.803e-05,5.803e-05,2016.0,,,,,
1727431200000,5.81e-05,5.818e-05,5.806e-05,5.818e-05,17646.0,,,,,
1727431500000,5.815e-05,5.824e-05,5.812e-05,5.824e-05,37067.0,,,,,
1727431800000,5.828e-05,5.832e-05,5.827e-05,5.827e-05,4172.0,,,,,
1727432100000,5.828e-05,5.843e-05,5.828e-05,5.838e-05,198101.0,,,,,
1727432400000,5.837e-05,5.845e-05,5.837e-05,5.845e-05,811.0,,,,,
1727432700000,5.845e-05,5.847e-05,5.842e-05,5.844e-05,8469.0,,,,,
1727433000000,5.839e-05,5.847e-05,5.839e-05,5.847e-05,2143.0,,,,,
1727433300000,5.848e-05,5.848e-05,5.845e-05,5.847e-05,278.0,,,,,
1727433600000,5.845e-05,5.845e-05,5.845e-05,5.845e-05,354.0,,,,,
1727433900000,5.842e-05,5.848e-05,5.842e-05,5.842e-05,3849.0,,,,,
1727434200000,5.845e-05,5.845e-05,5.845e-05,5.845e-05,2667.0,,,,,
1727434500000,5.849e-05,5.849e-05,5.849e-05,5.849e-05,70.0,,,,,
1727434800000,5.85e-05,5.85e-05,5.84e-05,5.84e-05,2433.0,,,,,
1727435100000,5.84e-05,5.844e-05,5.839e-05,5.844e-05,8676.0,,,,,
1727435400000,5.837e-05,5.839e-05,5.834e-05,5.834e-05,5864.0,sell,5.835e-05,1382.7064315884309,215415,-7.825011076215606e-05
1727435700000,5.835e-05,5.84e-05,5.832e-05,5.832e-05,21298.0,,,,,
1727436000000,5.841e-05,5.842e-05,5.839e-05,5.842e-05,2415.0,,,,,
1727436300000,5.846e-05,5.849e-05,5.845e-05,5.849e-05,1923.0,,,,,
1727436600000,5.849e-05,5.849e-05,5.845e-05,5.845e-05,117.0,,,,,
1727436900000,5.844e-05,5.844e-05,5.843e-05,5.843e-05,1465.0,,,,,
1727437200000,5.843e-05,5.843e-05,5.842e-05,5.842e-05,1056.0,,,,,
1727437500000,5.845e-05,5.845e-05,5.839e-05,5.839e-05,1884.0,,,,,
1727437800000,5.84e-05,5.843e-05,5.835e-05,5.835e-05,153.0,,,,,
1727438100000,5.834e-05,5.836e-05,5.834e-05,5.836e-05,1392.0,sell,5.835e-05,484.8460102364832,307420,-2.4777618801349845e-05
1727438400000,5.839e-05,5.839e-05,5.835e-05,5.835e-05,836.0,,,,,
1727438700000,5.834e-05,5.835e-05,5.834e-05,5.835e-05,5376.0,,,,,
1727439000000,5.838e-05,5.838e-05,5.838e-05,5.838e-05,460.0,,,,,
1727439300000,5.839e-05,5.841e-05,5.839e-05,5.84e-05,3975.0,,,,,
1727439600000,5.841e-05,5.841e-05,5.828e-05,5.838e-05,27321.0,,,,,
1727439900000,5.833e-05,5.837e-05,5.825e-05,5.825e-05,1360.0,,,,,
1727440200000,5.824e-05,5.829e-05,5.821e-05,5.826e-05,20805.0,,,,,
1727440500000,5.822e-05,5.822e-05,5.812e-05,5.819e-05,17671.0,buy,5.8205e-05,1995.665528274904,909862,0.0
1727440800000,5.817e-05,5.817e-05,5.813e-05,5.813e-05,10830.0,,,,,
1727441100000,5.813e-05,5.816e-05,5.811e-05,5.811e-05,7318.0,,,,,
1727441400000,5.814e-05,5.815e-05,5.814e-05,5.815e-05,4534.0,,,,,
1727441700000,5.82e-05,5.824e-05,5.82e-05,5.822e-05,9448.0,,,,,
1727442000000,5.822e-05,5.822e-05,5.817e-05,5.817e-05,317.0,,,,,
1727442300000,5.817e-05,5.817e-05,5.817e-05,5.817e-05,0.0,,,,,
1727442600000,5.819e-05,5.829e-05,5.819e-05,5.829e-05,12061.0,,,,,
1727442900000,5.829e-05,5.842e-05,5.826e-05,5.828e-05,133335.0,,,,,
1727443200000,5.825e-05,5.825e-05,5.824e-05,5.824e-05,710.0,,,,,
1727443500000,5.833e-05,5.836e-05,5.828e-05,5.836e-05,9891.0,,,,,
1727443800000,5.836e-05,5.838e-05,5.835e-05,5.838e-05,2559.0,,,,,
1727444100000,5.841e-05,5.854e-05,5.841e-05,5.853e-05,8480.0,,,,,
1727444400000,5.846e-05,5.854e-05,5.846e-05,5.852e-05,8097.0,,,,,
1727444700000,5.849e-05,5.849e-05,5.846e-05,5.846e-05,9398.0,,,,,
1727445000000,5.846e-05,5.847e-05,5.845e-05,5.845e-05,12926.0,,,,,
1727445300000,5.84e-05,5.84e-05,5.831e-05,5.831e-05,2005.0,,,,,
1727445600000,5.819e-05,5.824e-05,5.817e-05,5.823e-05,30201.0,,,,,
1727445900000,5.822e-05,5.824e-05,5.82e-05,5.824e-05,16097.0,,,,,
1727446200000,5.807e-05,5.807e-05,5.802e-05,5.806e-05,14134.0,,,,,
1727446500000,5.811e-05,5.811e-05,5.811e-05,5.811e-05,71.0,,,,,
1727446800000,5.799e-05,5.799e-05,5.778e-05,5.778e-05,2840.0,,,,,
1727447100000,5.764e-05,5.764e-05,5.759e-05,5.759e-05,5191.0,buy,5.7745e-05,3017.344672436769,127080,0.0
1727447400000,5.77e-05,5.784e-05,5.77e-05,5.772e-05,71729.0,,,,,
1727447700000,5.759e-05,5.779e-05,5.759e-05,5.775e-05,562.0,,,,,
1727448000000,5.78e-05,5.782e-05,5.779e-05,5.782e-05,4730.0,,,,,
1727448300000,5.771e-05,5.785e-05,5.77e-05,5.785e-05,19596.0,,,,,
1727448600000,5.785e-05,5.785e-05,5.785e-05,5.785e-05,0.0,,,,,
1727448900000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,622.0,,,,,
1727449200000,5.774e-05,5.779e-05,5.774e-05,5.779e-05,14933.0,,,,,
1727449500000,5.768e-05,5.774e-05,5.768e-05,5.773e-05,5675.0,,,,,
1727449800000,5.773e-05,5.773e-05,5.768e-05,5.768e-05,2591.0,,,,,
1727450100000,5.769e-05,5.77e-05,5.767e-05,5.769e-05,3483.0,,,,,
1727450400000,5.769e-05,5.769e-05,5.758e-05,5.758e-05,1902.0,,,,,
1727450700000,5.758e-05,5.758e-05,5.758e-05,5.758e-05,0.0,,,,,
1727451000000,5.768e-05,5.768e-05,5.754e-05,5.754e-05,3314.0,,,,,
1727451300000,5.76e-05,5.769e-05,5.754e-05,5.769e-05,3659.0,,,,,
1727451600000,5.754e-05,5.767e-05,5.75e-05,5.764e-05,4364.0,,,,,
1727451900000,5.762e-05,5.762e-05,5.751e-05,5.762e-05,41860.0,,,,,
1727452200000,5.768e-05,5.77e-05,5.768e-05,5.77e-05,3458.0,,,,,
1727452500000,5.779e-05,5.79e-05,5.779e-05,5.784e-05,12271.0,,,,,
1727452800000,5.784e-05,5.785e-05,5.782e-05,5.783e-05,4410.0,,,,,
1727453100000,5.777e-05,5.779e-05,5.774e-05,5.775e-05,2240.0,,,,,
1727453400000,5.77e-05,5.773e-05,5.769e-05,5.769e-05,5824.0,,,,,
1727453700000,5.768e-05,5.774e-05,5.768e-05,5.774e-05,116.0,,,,,
1727454000000,5.782e-05,5.782e-05,5.781e-05,5.781e-05,123.0,,,,,
1727454300000,5.759e-05,5.759e-05,5.759e-05,5.759e-05,32.0,,,,,
1727454600000,5.747e-05,5.752e-05,5.709e-05,5.712e-05,16210.0,buy,5.721e-05,1703.6032815606452,618809,0.0
1727454900000,5.714e-05,5.714e-05,5.684e-05,5.71e-05,45193.0,,,,,
1727455200000,5.707e-05,5.72e-05,5.707e-05,5.72e-05,2053.0,,,,,
1727455500000,5.71e-05,5.716e-05,5.71e-05,5.716e-05,28976.0,,,,,
1727455800000,5.714e-05,5.714e-05,5.714e-05,5.714e-05,2400.0,,,,,
1727456100000,5.71e-05,5.716e-05,5.71e-05,5.716e-05,1775.0,,,,,
1727456400000,5.716e-05,5.716e-05,5.716e-05,5.716e-05,0.0,,,,,
1727456700000,5.718e-05,5.725e-05,5.718e-05,5.725e-05,3096.0,,,,,
1727457000000,5.726e-05,5.73e-05,5.723e-05,5.73e-05,1718.0,,,,,
1727457300000,5.731e-05,5.738e-05,5.73e-05,5.735e-05,19270.0,,,,,
1727457600000,5.735e-05,5.749e-05,5.735e-05,5.748e-05,42917.0,,,,,
1727457900000,5.756e-05,5.756e-05,5.751e-05,5.751e-05,5217.0,,,,,
1727458200000,5.748e-05,5.748e-05,5.748e-05,5.748e-05,68.0,,,,,
1727458500000,5.755e-05,5.764e-05,5.755e-05,5.763e-05,6415.0,,,,,
1727458800000,5.765e-05,5.765e-05,5.765e-05,5.765e-05,90.0,,,,,
1727459100000,5.762e-05,5.766e-05,5.761e-05,5.764e-05,5995.0,,,,,
1727459400000,5.749e-05,5.763e-05,5.749e-05,5.763e-05,15959.0,,,,,
1727459700000,5.758e-05,5.758e-05,5.749e-05,5.753e-05,14496.0,,,,,
1727460000000,5.748e-05,5.758e-05,5.744e-05,5.744e-05,20780.0,,,,,
1727460300000,5.759e-05,5.774e-05,5.759e-05,5.772e-05,159928.0,,,,,
1727460600000,5.767e-05,5.767e-05,5.756e-05,5.756e-05,1895.0,,,,,
1727460900000,5.758e-05,5.758e-05,5.745e-05,5.758e-05,48864.0,,,,,
1727461200000,5.751e-05,5.753e-05,5.751e-05,5.753e-05,1241.0,,,,,
1727461500000,5.758e-05,5.764e-05,5.758e-05,5.764e-05,2490.0,,,,,
1727461800000,5.765e-05,5.768e-05,5.765e-05,5.765e-05,37418.0,,,,,
1727462100000,5.765e-05,5.765e-05,5.761e-05,5.761e-05,937.0,,,,,
1727462400000,5.762e-05,5.769e-05,5.758e-05,5.758e-05,39128.0,,,,,
1727462700000,5.755e-05,5.755e-05,5.752e-05,5.752e-05,6031.0,,,,,
1727463000000,5.752e-05,5.752e-05,5.748e-05,5.749e-05,5108.0,,,,,
1727463300000,5.746e-05,5.746e-05,5.743e-05,5.745e-05,12749.0,,,,,
1727463600000,5.74e-05,5.74e-05,5.731e-05,5.731e-05,25399.0,,,,,
1727463900000,5.742e-05,5.746e-05,5.734e-05,5.746e-05,14244.0,,,,,
1727464200000,5.743e-05,5.743e-05,5.738e-05,5.738e-05,6282.0,,,,,
1727464500000,5.736e-05,5.739e-05,5.729e-05,5.732e-05,13281.0,,,,,
1727464800000,5.741e-05,5.747e-05,5.733e-05,5.735e-05,30007.0,,,,,
1727465100000,5.741e-05,5.741e-05,5.739e-05,5.741e-05,16312.0,,,,,
1727465400000,5.737e-05,5.737e-05,5.737e-05,5.737e-05,68.0,,,,,
1727465700000,5.735e-05,5.737e-05,5.728e-05,5.728e-05,7873.0,,,,,
1727466000000,5.732e-05,5.734e-05,5.732e-05,5.734e-05,494.0,,,,,
1727466300000,5.738e-05,5.739e-05,5.738e-05,5.739e-05,234.0,,,,,
1727466600000,5.741e-05,5.741e-05,5.741e-05,5.741e-05,75.0,,,,,
1727466900000,5.744e-05,5.75e-05,5.744e-05,5.749e-05,19390.0,,,,,
1727467200000,5.742e-05,5.742e-05,5.74e-05,5.742e-05,13860.0,,,,,
1727467500000,5.744e-05,5.749e-05,5.744e-05,5.749e-05,109.0,,,,,
1727467800000,5.759e-05,5.761e-05,5.745e-05,5.745e-05,11460.0,,,,,
1727468100000,5.746e-05,5.746e-05,5.746e-05,5.746e-05,83.0,,,,,
1727468400000,5.746e-05,5.746e-05,5.746e-05,5.746e-05,0.0,,,,,
1727468700000,5.749e-05,5.751e-05,5.749e-05,5.751e-05,2260.0,,,,,
1727469000000,5.751e-05,5.751e-05,5.747e-05,5.748e-05,1835.0,,,,,
1727469300000,5.747e-05,5.747e-05,5.741e-05,5.742e-05,1240.0,,,,,
1727469600000,5.741e-05,5.747e-05,5.737e-05,5.747e-05,20906.0,,,,,
1727469900000,5.744e-05,5.746e-05,5.743e-05,5.746e-05,6618.0,,,,,
1727470200000,5.749e-05,5.75e-05,5.749e-05,5.749e-05,4929.0,,,,,
1727470500000,5.749e-05,5.749e-05,5.747e-05,5.747e-05,4263.0,,,,,
1727470800000,5.753e-05,5.753e-05,5.753e-05,5.753e-05,418.0,,,,,
1727471100000,5.754e-05,5.754e-05,5.754e-05,5.754e-05,70.0,,,,,
1727471400000,5.755e-05,5.762e-05,5.755e-05,5.759e-05,28600.0,,,,,
1727471700000,5.754e-05,5.754e-05,5.75e-05,5.75e-05,898.0,,,,,
1727472000000,5.752e-05,5.752e-05,5.748e-05,5.748e-05,26680.0,,,,,
1727472300000,5.746e-05,5.746e-05,5.743e-05,5.744e-05,4200.0,,,,,
1727472600000,5.741e-05,5.741e-05,5.741e-05,5.741e-05,1376.0,,,,,
1727472900000,5.749e-05,5.75e-05,5.749e-05,5.75e-05,6038.0,,,,,
1727473200000,5.752e-05,5.752e-05,5.748e-05,5.749e-05,14574.0,,,,,
1727473500000,5.751e-05,5.751e-05,5.748e-05,5.749e-05,10975.0,,,,,
1727473800000,5.749e-05,5.749e-05,5.749e-05,5.749e-05,0.0,,,,,
1727474100000,5.749e-05,5.749e-05,5.749e-05,5.749e-05,0.0,,,,,
1727474400000,5.753e-05,5.753e-05,5.753e-05,5.753e-05,100.0,,,,,
1727474700000,5.757e-05,5.757e-05,5.756e-05,5.756e-05,544.0,,,,,
1727475000000,5.75e-05,5.751e-05,5.75e-05,5.751e-05,14581.0,,,,,
1727475300000,5.747e-05,5.747e-05,5.739e-05,5.739e-05,6578.0,,,,,
1727475600000,5.735e-05,5.735e-05,5.735e-05,5.735e-05,73.0,,,,,
1727475900000,5.729e-05,5.729e-05,5.728e-05,5.728e-05,892.0,,,,,
1727476200000,5.732e-05,5.733e-05,5.732e-05,5.733e-05,9899.0,,,,,
1727476500000,5.731e-05,5.731e-05,5.731e-05,5.731e-05,3461.0,,,,,
1727476800000,5.729e-05,5.735e-05,5.728e-05,5.732e-05,18017.0,,,,,
1727477100000,5.735e-05,5.735e-05,5.727e-05,5.727e-05,916.0,,,,,
1727477400000,5.735e-05,5.735e-05,5.735e-05,5.735e-05,65.0,,,,,
1727477700000,5.729e-05,5.729e-05,5.729e-05,5.729e-05,673.0,,,,,
1727478000000,5.729e-05,5.729e-05,5.726e-05,5.726e-05,1362.0,,,,,
1727478300000,5.726e-05,5.735e-05,5.726e-05,5.731e-05,5848.0,,,,,
1727478600000,5.731e-05,5.739e-05,5.731e-05,5.738e-05,7963.0,,,,,
1727478900000,5.74e-05,5.74e-05,5.74e-05,5.74e-05,281.0,,,,,
1727479200000,5.744e-05,5.746e-05,5.743e-05,5.743e-05,3205.0,,,,,
1727479500000,5.743e-05,5.743e-05,5.743e-05,5.743e-05,0.0,,,,,
1727479800000,5.747e-05,5.747e-05,5.74e-05,5.74e-05,1331.0,,,,,
1727480100000,5.74e-05,5.74e-05,5.74e-05,5.74e-05,0.0,,,,,
1727480400000,5.751e-05,5.753e-05,5.751e-05,5.752e-05,4115.0,,,,,
1727480700000,5.753e-05,5.753e-05,5.749e-05,5.749e-05,574.0,,,,,
1727481000000,5.749e-05,5.749e-05,5.749e-05,5.749e-05,645.0,,,,,
1727481300000,5.749e-05,5.749e-05,5.749e-05,5.749e-05,0.0,,,,,
1727481600000,5.753e-05,5.753e-05,5.75e-05,5.75e-05,459.0,,,,,
1727481900000,5.746e-05,5.749e-05,5.746e-05,5.749e-05,129.0,,,,,
1727482200000,5.749e-05,5.749e-05,5.749e-05,5.749e-05,0.0,,,,,
1727482500000,5.749e-05,5.749e-05,5.749e-05,5.749e-05,0.0,,,,,
1727482800000,5.751e-05,5.751e-05,5.751e-05,5.751e-05,27.0,,,,,
1727483100000,5.755e-05,5.759e-05,5.755e-05,5.759e-05,46525.0,,,,,
1727483400000,5.755e-05,5.755e-05,5.749e-05,5.749e-05,25885.0,,,,,
1727483700000,5.749e-05,5.749e-05,5.749e-05,5.749e-05,0.0,,,,,
1727484000000,5.749e-05,5.749e-05,5.749e-05,5.749e-05,0.0,,,,,
1727484300000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,66.0,,,,,
1727484600000,5.758e-05,5.758e-05,5.758e-05,5.758e-05,237.0,,,,,
1727484900000,5.758e-05,5.765e-05,5.758e-05,5.765e-05,32521.0,,,,,
1727485200000,5.749e-05,5.749e-05,5.749e-05,5.749e-05,69.0,,,,,
1727485500000,5.756e-05,5.761e-05,5.756e-05,5.761e-05,15411.0,,,,,
1727485800000,5.75e-05,5.75e-05,5.746e-05,5.746e-05,11493.0,,,,,
1727486100000,5.746e-05,5.746e-05,5.746e-05,5.746e-05,0.0,,,,,
1727486400000,5.748e-05,5.748e-05,5.748e-05,5.748e-05,73.0,,,,,
1727486700000,5.755e-05,5.756e-05,5.755e-05,5.756e-05,1102.0,,,,,
1727487000000,5.756e-05,5.756e-05,5.756e-05,5.756e-05,0.0,,,,,
1727487300000,5.756e-05,5.756e-05,5.756e-05,5.756e-05,0.0,,,,,
1727487600000,5.755e-05,5.755e-05,5.754e-05,5.754e-05,659.0,,,,,
1727487900000,5.754e-05,5.754e-05,5.754e-05,5.754e-05,91.0,,,,,
1727488200000,5.756e-05,5.756e-05,5.756e-05,5.756e-05,487.0,,,,,
1727488500000,5.752e-05,5.752e-05,5.751e-05,5.751e-05,5384.0,,,,,
1727488800000,5.751e-05,5.751e-05,5.751e-05,5.751e-05,105.0,,,,,
1727489100000,5.751e-05,5.751e-05,5.751e-05,5.751e-05,0.0,,,,,
1727489400000,5.751e-05,5.751e-05,5.751e-05,5.751e-05,0.0,,,,,
1727489700000,5.751e-05,5.751e-05,5.751e-05,5.751e-05,0.0,,,,,
1727490000000,5.761e-05,5.761e-05,5.761e-05,5.761e-05,69.0,,,,,
1727490300000,5.757e-05,5.757e-05,5.757e-05,5.757e-05,297.0,,,,,
1727490600000,5.75e-05,5.75e-05,5.739e-05,5.746e-05,142620.0,,,,,
1727490900000,5.746e-05,5.746e-05,5.746e-05,5.746e-05,0.0,,,,,
1727491200000,5.739e-05,5.744e-05,5.739e-05,5.743e-05,5587.0,,,,,
1727491500000,5.743e-05,5.749e-05,5.743e-05,5.748e-05,4221.0,,,,,
1727491800000,5.745e-05,5.746e-05,5.745e-05,5.746e-05,598.0,,,,,
1727492100000,5.746e-05,5.748e-05,5.745e-05,5.748e-05,2643.0,,,,,
1727492400000,5.749e-05,5.749e-05,5.744e-05,5.746e-05,5253.0,,,,,
1727492700000,5.746e-05,5.746e-05,5.746e-05,5.746e-05,0.0,,,,,
1727493000000,5.74e-05,5.74e-05,5.74e-05,5.74e-05,7492.0,,,,,
1727493300000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,25.0,,,,,
1727493600000,5.758e-05,5.758e-05,5.758e-05,5.758e-05,69.0,,,,,
1727493900000,5.759e-05,5.763e-05,5.759e-05,5.763e-05,537.0,,,,,
1727494200000,5.761e-05,5.761e-05,5.755e-05,5.755e-05,2642.0,,,,,
1727494500000,5.756e-05,5.756e-05,5.748e-05,5.748e-05,40892.0,,,,,
1727494800000,5.757e-05,5.768e-05,5.757e-05,5.767e-05,15370.0,,,,,
1727495100000,5.77e-05,5.771e-05,5.77e-05,5.771e-05,1718.0,,,,,
1727495400000,5.771e-05,5.771e-05,5.771e-05,5.771e-05,0.0,,,,,
1727495700000,5.771e-05,5.772e-05,5.771e-05,5.772e-05,282.0,,,,,
1727496000000,5.772e-05,5.775e-05,5.772e-05,5.775e-05,1977.0,,,,,
1727496300000,5.769e-05,5.769e-05,5.769e-05,5.769e-05,86.0,,,,,
1727496600000,5.77e-05,5.77e-05,5.762e-05,5.762e-05,14338.0,,,,,
1727496900000,5.762e-05,5.763e-05,5.762e-05,5.763e-05,1676.0,,,,,
1727497200000,5.762e-05,5.762e-05,5.762e-05,5.762e-05,317.0,,,,,
1727497500000,5.757e-05,5.758e-05,5.749e-05,5.757e-05,17190.0,,,,,
1727497800000,5.763e-05,5.763e-05,5.762e-05,5.762e-05,1298.0,,,,,
1727498100000,5.752e-05,5.752e-05,5.75e-05,5.751e-05,37845.0,,,,,
1727498400000,5.751e-05,5.758e-05,5.751e-05,5.758e-05,5419.0,,,,,
1727498700000,5.756e-05,5.761e-05,5.756e-05,5.761e-05,1950.0,,,,,
1727499000000,5.764e-05,5.766e-05,5.764e-05,5.766e-05,233.0,,,,,
1727499300000,5.766e-05,5.766e-05,5.766e-05,5.766e-05,0.0,,,,,
1727499600000,5.764e-05,5.764e-05,5.764e-05,5.764e-05,71.0,,,,,
1727499900000,5.766e-05,5.766e-05,5.766e-05,5.766e-05,1000.0,,,,,
1727500200000,5.764e-05,5.764e-05,5.764e-05,5.764e-05,1193.0,,,,,
1727500500000,5.77e-05,5.772e-05,5.768e-05,5.768e-05,3957.0,,,,,
1727500800000,5.767e-05,5.767e-05,5.764e-05,5.764e-05,26859.0,,,,,
1727501100000,5.763e-05,5.763e-05,5.763e-05,5.763e-05,34.0,,,,,
1727501400000,5.767e-05,5.769e-05,5.767e-05,5.769e-05,2901.0,,,,,
1727501700000,5.766e-05,5.767e-05,5.762e-05,5.762e-05,6091.0,,,,,
1727502000000,5.763e-05,5.763e-05,5.763e-05,5.763e-05,24.0,,,,,
1727502300000,5.768e-05,5.769e-05,5.768e-05,5.769e-05,948.0,,,,,
1727502600000,5.776e-05,5.776e-05,5.776e-05,5.776e-05,93.0,,,,,
1727502900000,5.777e-05,5.777e-05,5.777e-05,5.777e-05,1309.0,,,,,
1727503200000,5.777e-05,5.777e-05,5.777e-05,5.777e-05,70.0,,,,,
1727503500000,5.778e-05,5.778e-05,5.778e-05,5.778e-05,5728.0,,,,,
1727503800000,5.779e-05,5.781e-05,5.777e-05,5.777e-05,19145.0,,,,,
1727504100000,5.774e-05,5.774e-05,5.768e-05,5.771e-05,5223.0,,,,,
1727504400000,5.77e-05,5.77e-05,5.764e-05,5.766e-05,6392.0,,,,,
1727504700000,5.765e-05,5.765e-05,5.765e-05,5.765e-05,429.0,,,,,
1727505000000,5.764e-05,5.768e-05,5.764e-05,5.768e-05,891.0,,,,,
1727505300000,5.768e-05,5.775e-05,5.767e-05,5.773e-05,9525.0,,,,,
1727505600000,5.773e-05,5.774e-05,5.773e-05,5.773e-05,6471.0,,,,,
1727505900000,5.774e-05,5.774e-05,5.764e-05,5.764e-05,4213.0,,,,,
1727506200000,5.765e-05,5.765e-05,5.763e-05,5.763e-05,443.0,,,,,
1727506500000,5.763e-05,5.763e-05,5.76e-05,5.76e-05,1940.0,,,,,
1727506800000,5.759e-05,5.759e-05,5.755e-05,5.758e-05,6398.0,,,,,
1727507100000,5.758e-05,5.758e-05,5.757e-05,5.757e-05,620.0,,,,,
1727507400000,5.764e-05,5.767e-05,5.764e-05,5.766e-05,9921.0,,,,,
1727507700000,5.766e-05,5.766e-05,5.766e-05,5.766e-05,0.0,,,,,
1727508000000,5.767e-05,5.769e-05,5.767e-05,5.769e-05,6282.0,,,,,
1727508300000,5.769e-05,5.769e-05,5.769e-05,5.769e-05,70.0,,,,,
1727508600000,5.778e-05,5.778e-05,5.773e-05,5.773e-05,1030.0,,,,,
1727508900000,5.766e-05,5.766e-05,5.765e-05,5.765e-05,294.0,,,,,
1727509200000,5.769e-05,5.769e-05,5.769e-05,5.769e-05,968.0,,,,,
1727509500000,5.768e-05,5.768e-05,5.768e-05,5.768e-05,969.0,,,,,
1727509800000,5.773e-05,5.775e-05,5.771e-05,5.775e-05,5085.0,,,,,
1727510100000,5.775e-05,5.775e-05,5.775e-05,5.775e-05,26.0,,,,,
1727510400000,5.778e-05,5.778e-05,5.775e-05,5.778e-05,4509.0,,,,,
1727510700000,5.774e-05,5.779e-05,5.774e-05,5.779e-05,50.0,,,,,
1727511000000,5.776e-05,5.778e-05,5.775e-05,5.778e-05,3498.0,,,,,
1727511300000,5.774e-05,5.775e-05,5.771e-05,5.772e-05,1186.0,,,,,
1727511600000,5.772e-05,5.772e-05,5.772e-05,5.772e-05,0.0,,,,,
1727511900000,5.772e-05,5.772e-05,5.772e-05,5.772e-05,72.0,,,,,
1727512200000,5.774e-05,5.774e-05,5.771e-05,5.771e-05,24464.0,,,,,
1727512500000,5.769e-05,5.772e-05,5.763e-05,5.77e-05,9320.0,,,,,
1727512800000,5.77e-05,5.771e-05,5.768e-05,5.771e-05,4899.0,,,,,
1727513100000,5.769e-05,5.773e-05,5.767e-05,5.773e-05,41413.0,,,,,
1727513400000,5.776e-05,5.779e-05,5.776e-05,5.779e-05,3041.0,,,,,
1727513700000,5.781e-05,5.783e-05,5.781e-05,5.783e-05,3522.0,,,,,
1727514000000,5.78e-05,5.787e-05,5.78e-05,5.786e-05,6866.0,,,,,
1727514300000,5.794e-05,5.803e-05,5.794e-05,5.798e-05,3942.0,,,,,
1727514600000,5.792e-05,5.792e-05,5.787e-05,5.787e-05,12846.0,,,,,
1727514900000,5.793e-05,5.793e-05,5.787e-05,5.789e-05,3367.0,sell,5.789e-05,1276.4247587093134,313775,0.0007210523461948916
1727515200000,5.788e-05,5.788e-05,5.788e-05,5.788e-05,104.0,,,,,
1727515500000,5.788e-05,5.788e-05,5.788e-05,5.788e-05,0.0,,,,,
1727515800000,5.788e-05,5.788e-05,5.777e-05,5.779e-05,3395.0,,,,,
1727516100000,5.783e-05,5.789e-05,5.783e-05,5.789e-05,16830.0,,,,,
1727516400000,5.785e-05,5.786e-05,5.783e-05,5.785e-05,18391.0,,,,,
1727516700000,5.785e-05,5.785e-05,5.785e-05,5.785e-05,1239.0,,,,,
1727517000000,5.775e-05,5.775e-05,5.773e-05,5.773e-05,430.0,,,,,
1727517300000,5.768e-05,5.768e-05,5.768e-05,5.768e-05,7367.0,,,,,
1727517600000,5.768e-05,5.77e-05,5.768e-05,5.77e-05,1926.0,,,,,
1727517900000,5.773e-05,5.773e-05,5.769e-05,5.769e-05,386.0,,,,,
1727518200000,5.765e-05,5.765e-05,5.751e-05,5.751e-05,19300.0,,,,,
1727518500000,5.763e-05,5.768e-05,5.759e-05,5.768e-05,8330.0,,,,,
1727518800000,5.768e-05,5.768e-05,5.757e-05,5.757e-05,47255.0,,,,,
1727519100000,5.766e-05,5.767e-05,5.766e-05,5.767e-05,3908.0,,,,,
1727519400000,5.765e-05,5.765e-05,5.761e-05,5.762e-05,7454.0,,,,,
1727519700000,5.761e-05,5.764e-05,5.759e-05,5.764e-05,12960.0,,,,,
1727520000000,5.764e-05,5.766e-05,5.761e-05,5.766e-05,28132.0,,,,,
1727520300000,5.766e-05,5.769e-05,5.765e-05,5.769e-05,5105.0,,,,,
1727520600000,5.777e-05,5.777e-05,5.774e-05,5.774e-05,5981.0,,,,,
1727520900000,5.776e-05,5.776e-05,5.77e-05,5.771e-05,7958.0,,,,,
1727521200000,5.771e-05,5.771e-05,5.769e-05,5.769e-05,2379.0,,,,,
1727521500000,5.774e-05,5.786e-05,5.77e-05,5.77e-05,41399.0,,,,,
1727521800000,5.77e-05,5.77e-05,5.77e-05,5.77e-05,0.0,,,,,
1727522100000,5.778e-05,5.779e-05,5.773e-05,5.779e-05,29333.0,,,,,
1727522400000,5.775e-05,5.781e-05,5.775e-05,5.781e-05,17397.0,,,,,
1727522700000,5.78e-05,5.781e-05,5.775e-05,5.775e-05,11264.0,,,,,
1727523000000,5.776e-05,5.776e-05,5.774e-05,5.774e-05,21033.0,,,,,
1727523300000,5.772e-05,5.772e-05,5.771e-05,5.771e-05,1752.0,,,,,
1727523600000,5.771e-05,5.771e-05,5.771e-05,5.771e-05,0.0,,,,,
1727523900000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,51.0,,,,,
1727524200000,5.777e-05,5.777e-05,5.777e-05,5.777e-05,70.0,,,,,
1727524500000,5.776e-05,5.777e-05,5.776e-05,5.777e-05,17674.0,,,,,
1727524800000,5.778e-05,5.778e-05,5.777e-05,5.777e-05,8987.0,,,,,
1727525100000,5.779e-05,5.779e-05,5.779e-05,5.779e-05,3687.0,,,,,
1727525400000,5.779e-05,5.782e-05,5.777e-05,5.781e-05,1540.0,,,,,
1727525700000,5.786e-05,5.798e-05,5.786e-05,5.786e-05,57669.0,,,,,
1727526000000,5.786e-05,5.79e-05,5.785e-05,5.79e-05,31161.0,,,,,
1727526300000,5.789e-05,5.793e-05,5.789e-05,5.793e-05,247.0,,,,,
1727526600000,5.789e-05,5.793e-05,5.789e-05,5.793e-05,895.0,,,,,
1727526900000,5.793e-05,5.793e-05,5.793e-05,5.793e-05,0.0,,,,,
1727527200000,5.798e-05,5.8e-05,5.798e-05,5.798e-05,758.0,,,,,
1727527500000,5.792e-05,5.797e-05,5.792e-05,5.796e-05,4069.0,,,,,
1727527800000,5.802e-05,5.806e-05,5.802e-05,5.806e-05,273.0,,,,,
1727528100000,5.804e-05,5.804e-05,5.804e-05,5.804e-05,1061.0,,,,,
1727528400000,5.806e-05,5.81e-05,5.806e-05,5.81e-05,929.0,,,,,
1727528700000,5.808e-05,5.808e-05,5.808e-05,5.808e-05,357.0,,,,,
1727529000000,5.808e-05,5.809e-05,5.796e-05,5.806e-05,104519.0,,,,,
1727529300000,5.806e-05,5.807e-05,5.806e-05,5.807e-05,2239.0,,,,,
1727529600000,5.799e-05,5.808e-05,5.799e-05,5.808e-05,356.0,,,,,
1727529900000,5.809e-05,5.819e-05,5.808e-05,5.808e-05,51696.0,,,,,
1727530200000,5.812e-05,5.82e-05,5.808e-05,5.814e-05,66230.0,,,,,
1727530500000,5.812e-05,5.817e-05,5.809e-05,5.809e-05,7591.0,,,,,
1727530800000,5.806e-05,5.806e-05,5.799e-05,5.799e-05,4012.0,,,,,
1727531100000,5.803e-05,5.81e-05,5.8e-05,5.8e-05,45977.0,,,,,
1727531400000,5.804e-05,5.809e-05,5.796e-05,5.808e-05,66753.0,,,,,
1727531700000,5.808e-05,5.808e-05,5.8e-05,5.806e-05,4695.0,,,,,
1727532000000,5.803e-05,5.803e-05,5.8e-05,5.8e-05,6724.0,,,,,
1727532300000,5.794e-05,5.794e-05,5.788e-05,5.789e-05,5056.0,buy,5.793e-05,1702.7210426784281,898545,0.0
1727532600000,5.786e-05,5.789e-05,5.783e-05,5.789e-05,12230.0,,,,,
1727532900000,5.785e-05,5.785e-05,5.785e-05,5.785e-05,3345.0,,,,,
1727533200000,5.787e-05,5.787e-05,5.787e-05,5.787e-05,354.0,,,,,
1727533500000,5.785e-05,5.795e-05,5.785e-05,5.795e-05,34626.0,,,,,
1727533800000,5.797e-05,5.797e-05,5.791e-05,5.791e-05,560.0,,,,,
1727534100000,5.796e-05,5.796e-05,5.792e-05,5.792e-05,2134.0,,,,,
1727534400000,5.792e-05,5.792e-05,5.792e-05,5.792e-05,0.0,,,,,
1727534700000,5.79e-05,5.79e-05,5.79e-05,5.79e-05,6596.0,,,,,
1727535000000,5.786e-05,5.792e-05,5.786e-05,5.792e-05,2637.0,,,,,
1727535300000,5.786e-05,5.791e-05,5.786e-05,5.791e-05,69.0,,,,,
1727535600000,5.789e-05,5.789e-05,5.789e-05,5.789e-05,31.0,,,,,
1727535900000,5.79e-05,5.792e-05,5.788e-05,5.788e-05,671.0,,,,,
1727536200000,5.79e-05,5.79e-05,5.79e-05,5.79e-05,6346.0,,,,,
1727536500000,5.79e-05,5.79e-05,5.79e-05,5.79e-05,0.0,,,,,
1727536800000,5.796e-05,5.796e-05,5.796e-05,5.796e-05,1265.0,,,,,
1727537100000,5.791e-05,5.791e-05,5.791e-05,5.791e-05,71.0,,,,,
1727537400000,5.791e-05,5.791e-05,5.791e-05,5.791e-05,198.0,,,,,
1727537700000,5.791e-05,5.791e-05,5.791e-05,5.791e-05,0.0,,,,,
1727538000000,5.792e-05,5.792e-05,5.792e-05,5.792e-05,37.0,,,,,
1727538300000,5.79e-05,5.79e-05,5.786e-05,5.788e-05,5242.0,,,,,
1727538600000,5.798e-05,5.798e-05,5.792e-05,5.798e-05,2369.0,,,,,
1727538900000,5.791e-05,5.791e-05,5.789e-05,5.789e-05,4176.0,,,,,
1727539200000,5.789e-05,5.789e-05,5.789e-05,5.789e-05,0.0,,,,,
1727539500000,5.788e-05,5.796e-05,5.779e-05,5.796e-05,77426.0,,,,,
1727539800000,5.796e-05,5.796e-05,5.79e-05,5.792e-05,14847.0,,,,,
1727540100000,5.798e-05,5.803e-05,5.798e-05,5.803e-05,36938.0,,,,,
1727540400000,5.809e-05,5.809e-05,5.805e-05,5.806e-05,4154.0,sell,5.805e-05,1694.207437465036,157707,0.000566665294368815
1727540700000,5.799e-05,5.799e-05,5.799e-05,5.799e-05,70.0,,,,,
1727541000000,5.802e-05,5.802e-05,5.796e-05,5.796e-05,13162.0,,,,,
1727541300000,5.796e-05,5.804e-05,5.796e-05,5.804e-05,2144.0,,,,,
1727541600000,5.804e-05,5.804e-05,5.804e-05,5.804e-05,0.0,,,,,
1727541900000,5.797e-05,5.803e-05,5.797e-05,5.803e-05,5887.0,,,,,
1727542200000,5.801e-05,5.801e-05,5.801e-05,5.801e-05,181.0,,,,,
1727542500000,5.803e-05,5.803e-05,5.8e-05,5.8e-05,10935.0,,,,,
1727542800000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,1744.0,,,,,
1727543100000,5.796e-05,5.796e-05,5.796e-05,5.796e-05,27.0,,,,,
1727543400000,5.791e-05,5.791e-05,5.788e-05,5.788e-05,952.0,,,,,
1727543700000,5.788e-05,5.788e-05,5.788e-05,5.788e-05,0.0,,,,,
1727544000000,5.785e-05,5.792e-05,5.782e-05,5.792e-05,27076.0,,,,,
1727544300000,5.784e-05,5.784e-05,5.764e-05,5.77e-05,3628.0,,,,,
1727544600000,5.768e-05,5.777e-05,5.768e-05,5.773e-05,3759.0,,,,,
1727544900000,5.777e-05,5.777e-05,5.776e-05,5.776e-05,1386.0,,,,,
1727545200000,5.772e-05,5.779e-05,5.772e-05,5.779e-05,141.0,,,,,
1727545500000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,68.0,,,,,
1727545800000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,0.0,,,,,
1727546100000,5.789e-05,5.789e-05,5.784e-05,5.784e-05,3231.0,,,,,
1727546400000,5.781e-05,5.781e-05,5.78e-05,5.78e-05,1517.0,,,,,
1727546700000,5.776e-05,5.777e-05,5.776e-05,5.777e-05,2613.0,,,,,
1727547000000,5.774e-05,5.779e-05,5.774e-05,5.779e-05,5634.0,buy,5.777e-05,1702.4263012827769,133238,0.0
1727547300000,5.773e-05,5.773e-05,5.77e-05,5.77e-05,1376.0,,,,,
1727547600000,5.77e-05,5.77e-05,5.768e-05,5.768e-05,16590.0,,,,,
1727547900000,5.768e-05,5.768e-05,5.768e-05,5.768e-05,0.0,,,,,
1727548200000,5.775e-05,5.775e-05,5.772e-05,5.772e-05,7299.0,,,,,
1727548500000,5.772e-05,5.776e-05,5.772e-05,5.776e-05,464.0,,,,,
1727548800000,5.776e-05,5.777e-05,5.776e-05,5.777e-05,255.0,,,,,
1727549100000,5.777e-05,5.777e-05,5.777e-05,5.777e-05,0.0,,,,,
1727549400000,5.778e-05,5.779e-05,5.778e-05,5.779e-05,293.0,,,,,
1727549700000,5.782e-05,5.784e-05,5.782e-05,5.784e-05,67.0,,,,,
1727550000000,5.786e-05,5.798e-05,5.778e-05,5.778e-05,126423.0,,,,,
1727550300000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,180.0,,,,,
1727550600000,5.778e-05,5.778e-05,5.776e-05,5.776e-05,895.0,,,,,
1727550900000,5.78e-05,5.78e-05,5.776e-05,5.776e-05,1430.0,,,,,
1727551200000,5.778e-05,5.778e-05,5.778e-05,5.778e-05,330.0,,,,,
1727551500000,5.779e-05,5.779e-05,5.779e-05,5.779e-05,364.0,,,,,
1727551800000,5.779e-05,5.779e-05,5.777e-05,5.779e-05,2888.0,,,,,
1727552100000,5.778e-05,5.781e-05,5.778e-05,5.781e-05,3915.0,,,,,
1727552400000,5.777e-05,5.777e-05,5.777e-05,5.777e-05,67.0,,,,,
1727552700000,5.781e-05,5.781e-05,5.781e-05,5.781e-05,46.0,,,,,
1727553000000,5.779e-05,5.779e-05,5.779e-05,5.779e-05,63.0,,,,,
1727553300000,5.788e-05,5.789e-05,5.782e-05,5.782e-05,2950.0,,,,,
1727553600000,5.787e-05,5.788e-05,5.787e-05,5.788e-05,410.0,sell,5.787e-05,1693.914169776363,145149,5.70678186439879e-05
1727553900000,5.788e-05,5.788e-05,5.788e-05,5.788e-05,0.0,,,,,
1727554200000,5.786e-05,5.786e-05,5.786e-05,5.786e-05,1257.0,,,,,
1727554500000,5.787e-05,5.787e-05,5.787e-05,5.787e-05,703.0,,,,,
1727554800000,5.78e-05,5.78e-05,5.779e-05,5.779e-05,4068.0,,,,,
1727555100000,5.779e-05,5.779e-05,5.779e-05,5.779e-05,2081.0,,,,,
1727555400000,5.779e-05,5.779e-05,5.779e-05,5.779e-05,0.0,,,,,
1727555700000,5.78e-05,5.78e-05,5.778e-05,5.778e-05,20952.0,,,,,
1727556000000,5.778e-05,5.778e-05,5.778e-05,5.778e-05,0.0,,,,,
1727556300000,5.78e-05,5.781e-05,5.78e-05,5.781e-05,106.0,,,,,
1727556600000,5.781e-05,5.786e-05,5.781e-05,5.786e-05,133.0,,,,,
1727556900000,5.786e-05,5.786e-05,5.78e-05,5.781e-05,3551.0,,,,,
1727557200000,5.781e-05,5.781e-05,5.781e-05,5.781e-05,0.0,,,,,
1727557500000,5.784e-05,5.786e-05,5.784e-05,5.786e-05,5000.0,,,,,
1727557800000,5.782e-05,5.782e-05,5.782e-05,5.782e-05,163.0,,,,,
1727558100000,5.795e-05,5.8e-05,5.795e-05,5.8e-05,4381.0,,,,,
1727558400000,5.804e-05,5.804e-05,5.804e-05,5.804e-05,1500.0,,,,,
1727558700000,5.798e-05,5.798e-05,5.794e-05,5.794e-05,3196.0,,,,,
1727559000000,5.798e-05,5.798e-05,5.796e-05,5.796e-05,2518.0,,,,,
1727559300000,5.787e-05,5.791e-05,5.787e-05,5.791e-05,555.0,,,,,
1727559600000,5.792e-05,5.796e-05,5.792e-05,5.792e-05,738.0,,,,,
1727559900000,5.792e-05,5.792e-05,5.792e-05,5.792e-05,0.0,,,,,
1727560200000,5.79e-05,5.79e-05,5.788e-05,5.788e-05,91.0,,,,,
1727560500000,5.785e-05,5.789e-05,5.785e-05,5.789e-05,1283.0,,,,,
1727560800000,5.781e-05,5.781e-05,5.775e-05,5.775e-05,18201.0,,,,,
1727561100000,5.784e-05,5.784e-05,5.784e-05,5.784e-05,66.0,,,,,
1727561400000,5.79e-05,5.792e-05,5.79e-05,5.792e-05,5554.0,,,,,
1727561700000,5.785e-05,5.785e-05,5.781e-05,5.781e-05,3342.0,,,,,
1727562000000,5.78e-05,5.788e-05,5.78e-05,5.788e-05,37150.0,,,,,
1727562300000,5.787e-05,5.787e-05,5.784e-05,5.784e-05,7691.0,,,,,
1727562600000,5.787e-05,5.787e-05,5.78e-05,5.785e-05,5320.0,,,,,
1727562900000,5.784e-05,5.784e-05,5.784e-05,5.784e-05,1852.0,,,,,
1727563200000,5.783e-05,5.783e-05,5.783e-05,5.783e-05,66.0,,,,,
1727563500000,5.79e-05,5.79e-05,5.79e-05,5.79e-05,1102.0,,,,,
1727563800000,5.789e-05,5.789e-05,5.788e-05,5.788e-05,2134.0,,,,,
1727564100000,5.792e-05,5.792e-05,5.79e-05,5.79e-05,4406.0,,,,,
1727564400000,5.793e-05,5.803e-05,5.793e-05,5.803e-05,15111.0,,,,,
1727564700000,5.803e-05,5.803e-05,5.803e-05,5.803e-05,0.0,,,,,
1727565000000,5.795e-05,5.795e-05,5.795e-05,5.795e-05,1488.0,,,,,
1727565300000,5.797e-05,5.797e-05,5.796e-05,5.796e-05,1456.0,,,,,
1727565600000,5.805e-05,5.805e-05,5.805e-05,5.805e-05,3524.0,,,,,
1727565900000,5.799e-05,5.799e-05,5.798e-05,5.798e-05,147.0,,,,,
1727566200000,5.796e-05,5.796e-05,5.796e-05,5.796e-05,60.0,,,,,
1727566500000,5.796e-05,5.796e-05,5.796e-05,5.796e-05,0.0,,,,,
1727566800000,5.796e-05,5.796e-05,5.796e-05,5.796e-05,0.0,,,,,
1727567100000,5.796e-05,5.796e-05,5.796e-05,5.796e-05,0.0,,,,,
1727567400000,5.786e-05,5.792e-05,5.786e-05,5.792e-05,11590.0,,,,,
1727567700000,5.791e-05,5.791e-05,5.791e-05,5.791e-05,93.0,,,,,
1727568000000,5.793e-05,5.801e-05,5.793e-05,5.801e-05,15410.0,,,,,
1727568300000,5.791e-05,5.791e-05,5.79e-05,5.79e-05,87.0,,,,,
1727568600000,5.794e-05,5.799e-05,5.794e-05,5.799e-05,6158.0,,,,,
1727568900000,5.79e-05,5.79e-05,5.787e-05,5.787e-05,347.0,,,,,
1727569200000,5.785e-05,5.785e-05,5.78e-05,5.78e-05,11574.0,,,,,
1727569500000,5.779e-05,5.786e-05,5.778e-05,5.786e-05,15605.0,buy,5.785e-05,1701.8377355779255,292177,0.0
1727569800000,5.786e-05,5.786e-05,5.786e-05,5.786e-05,0.0,,,,,
1727570100000,5.791e-05,5.791e-05,5.791e-05,5.791e-05,18.0,,,,,
1727570400000,5.791e-05,5.791e-05,5.791e-05,5.791e-05,0.0,,,,,
1727570700000,5.799e-05,5.799e-05,5.794e-05,5.797e-05,194.0,,,,,
1727571000000,5.795e-05,5.795e-05,5.795e-05,5.795e-05,245.0,,,,,
1727571300000,5.796e-05,5.796e-05,5.796e-05,5.796e-05,100.0,,,,,
1727571600000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,1029.0,,,,,
1727571900000,5.798e-05,5.798e-05,5.798e-05,5.798e-05,67.0,,,,,
1727572200000,5.8e-05,5.804e-05,5.8e-05,5.804e-05,52.0,,,,,
1727572500000,5.806e-05,5.806e-05,5.806e-05,5.806e-05,190.0,,,,,
1727572800000,5.798e-05,5.8e-05,5.798e-05,5.8e-05,418.0,,,,,
1727573100000,5.81e-05,5.81e-05,5.81e-05,5.81e-05,8810.0,,,,,
1727573400000,5.81e-05,5.81e-05,5.81e-05,5.81e-05,0.0,,,,,
1727573700000,5.806e-05,5.808e-05,5.801e-05,5.803e-05,8943.0,,,,,
1727574000000,5.8e-05,5.801e-05,5.8e-05,5.801e-05,95.0,,,,,
1727574300000,5.801e-05,5.801e-05,5.801e-05,5.801e-05,0.0,,,,,
1727574600000,5.801e-05,5.801e-05,5.801e-05,5.801e-05,0.0,,,,,
1727574900000,5.797e-05,5.797e-05,5.791e-05,5.791e-05,99.0,sell,5.794e-05,3826.4085708446937,830232,1.5936555221718297e-05
1727575200000,5.791e-05,5.791e-05,5.791e-05,5.791e-05,0.0,,,,,
1727575500000,5.791e-05,5.791e-05,5.791e-05,5.791e-05,0.0,,,,,
1727575800000,5.785e-05,5.785e-05,5.78e-05,5.78e-05,3379.0,,,,,
1727576100000,5.789e-05,5.789e-05,5.786e-05,5.786e-05,2621.0,,,,,
1727576400000,5.786e-05,5.786e-05,5.78e-05,5.783e-05,35933.0,,,,,
1727576700000,5.783e-05,5.783e-05,5.783e-05,5.783e-05,0.0,,,,,
1727577000000,5.783e-05,5.783e-05,5.783e-05,5.783e-05,0.0,,,,,
1727577300000,5.783e-05,5.783e-05,5.783e-05,5.783e-05,0.0,,,,,
1727577600000,5.792e-05,5.792e-05,5.792e-05,5.792e-05,66.0,,,,,
1727577900000,5.792e-05,5.792e-05,5.792e-05,5.792e-05,0.0,,,,,
1727578200000,5.792e-05,5.792e-05,5.792e-05,5.792e-05,0.0,,,,,
1727578500000,5.794e-05,5.794e-05,5.794e-05,5.794e-05,99.0,,,,,
1727578800000,5.794e-05,5.794e-05,5.794e-05,5.794e-05,0.0,,,,,
1727579100000,5.796e-05,5.798e-05,5.796e-05,5.798e-05,1004.0,,,,,
1727579400000,5.798e-05,5.798e-05,5.798e-05,5.798e-05,0.0,,,,,
1727579700000,5.798e-05,5.803e-05,5.798e-05,5.802e-05,11560.0,,,,,
1727580000000,5.794e-05,5.795e-05,5.788e-05,5.788e-05,32876.0,,,,,
1727580300000,5.796e-05,5.797e-05,5.79e-05,5.79e-05,23028.0,,,,,
1727580600000,5.796e-05,5.797e-05,5.796e-05,5.797e-05,99.0,,,,,
1727580900000,5.796e-05,5.796e-05,5.793e-05,5.795e-05,21659.0,,,,,
1727581200000,5.802e-05,5.802e-05,5.802e-05,5.802e-05,90.0,,,,,
1727581500000,5.795e-05,5.795e-05,5.795e-05,5.795e-05,1239.0,,,,,
1727581800000,5.797e-05,5.798e-05,5.795e-05,5.795e-05,9383.0,,,,,
1727582100000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,1341.0,,,,,
1727582400000,5.802e-05,5.802e-05,5.794e-05,5.794e-05,24896.0,,,,,
1727582700000,5.795e-05,5.795e-05,5.794e-05,5.794e-05,1071.0,,,,,
1727583000000,5.798e-05,5.798e-05,5.798e-05,5.798e-05,2042.0,,,,,
1727583300000,5.798e-05,5.798e-05,5.798e-05,5.798e-05,0.0,,,,,
1727583600000,5.81e-05,5.81e-05,5.81e-05,5.81e-05,68.0,,,,,
1727583900000,5.81e-05,5.81e-05,5.81e-05,5.81e-05,0.0,,,,,
1727584200000,5.81e-05,5.81e-05,5.81e-05,5.81e-05,26.0,,,,,
1727584500000,5.811e-05,5.812e-05,5.811e-05,5.812e-05,1388.0,,,,,
1727584800000,5.808e-05,5.808e-05,5.808e-05,5.808e-05,250.0,,,,,
1727585100000,5.808e-05,5.808e-05,5.808e-05,5.808e-05,0.0,,,,,
1727585400000,5.811e-05,5.811e-05,5.811e-05,5.811e-05,83.0,,,,,
1727585700000,5.811e-05,5.811e-05,5.811e-05,5.811e-05,0.0,,,,,
1727586000000,5.806e-05,5.809e-05,5.806e-05,5.809e-05,168.0,,,,,
1727586300000,5.803e-05,5.803e-05,5.803e-05,5.803e-05,1325.0,,,,,
1727586600000,5.803e-05,5.803e-05,5.803e-05,5.803e-05,120.0,,,,,
1727586900000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,260.0,,,,,
1727587200000,5.802e-05,5.802e-05,5.802e-05,5.802e-05,67.0,,,,,
1727587500000,5.798e-05,5.798e-05,5.798e-05,5.798e-05,22.0,,,,,
1727587800000,5.802e-05,5.802e-05,5.802e-05,5.802e-05,61.0,,,,,
1727588100000,5.808e-05,5.808e-05,5.808e-05,5.808e-05,311.0,,,,,
1727588400000,5.811e-05,5.811e-05,5.811e-05,5.811e-05,1000.0,,,,,
1727588700000,5.809e-05,5.813e-05,5.809e-05,5.813e-05,219.0,,,,,
1727589000000,5.813e-05,5.813e-05,5.813e-05,5.813e-05,431.0,,,,,
1727589300000,5.814e-05,5.818e-05,5.813e-05,5.818e-05,2530.0,,,,,
1727589600000,5.817e-05,5.82e-05,5.817e-05,5.82e-05,1297.0,,,,,
1727589900000,5.817e-05,5.818e-05,5.816e-05,5.816e-05,418.0,,,,,
1727590200000,5.818e-05,5.826e-05,5.817e-05,5.826e-05,4866.0,,,,,
1727590500000,5.825e-05,5.828e-05,5.825e-05,5.828e-05,444.0,,,,,
1727590800000,5.829e-05,5.831e-05,5.829e-05,5.83e-05,1609.0,,,,,
1727591100000,5.83e-05,5.83e-05,5.83e-05,5.83e-05,70.0,,,,,
1727591400000,5.83e-05,5.83e-05,5.83e-05,5.83e-05,0.0,,,,,
1727591700000,5.836e-05,5.839e-05,5.834e-05,5.839e-05,3072.0,,,,,
1727592000000,5.84e-05,5.841e-05,5.837e-05,5.839e-05,6210.0,,,,,
1727592300000,5.84e-05,5.856e-05,5.84e-05,5.851e-05,4355.0,,,,,
1727592600000,5.85e-05,5.853e-05,5.844e-05,5.845e-05,1656.0,,,,,
1727592900000,5.849e-05,5.855e-05,5.849e-05,5.855e-05,106.0,,,,,
1727593200000,5.855e-05,5.856e-05,5.852e-05,5.856e-05,3530.0,,,,,
1727593500000,5.853e-05,5.853e-05,5.849e-05,5.849e-05,1412.0,,,,,
1727593800000,5.85e-05,5.857e-05,5.85e-05,5.856e-05,4383.0,,,,,
1727594100000,5.856e-05,5.856e-05,5.856e-05,5.856e-05,0.0,,,,,