ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1730678400000,0.0001694,0.0001694,0.0001694,0.0001694,0.0,,,,,
1730678700000,0.000169,0.000169,0.000169,0.000169,27.6,,,,,
1730679000000,0.000169,0.000169,0.000169,0.000169,0.0,,,,,
1730679300000,0.0001689,0.0001689,0.0001689,0.0001689,802.5,,,,,
1730679600000,0.0001691,0.0001691,0.0001691,0.0001691,179.8,,,,,
1730679900000,0.0001691,0.0001691,0.0001691,0.0001691,442.2,,,,,
1730680200000,0.0001691,0.0001691,0.0001691,0.0001691,180.0,,,,,
1730680500000,0.0001691,0.0001691,0.0001691,0.0001691,0.0,,,,,
1730680800000,0.0001691,0.0001691,0.0001691,0.0001691,0.0,,,,,
1730681100000,0.0001691,0.0001691,0.0001691,0.0001691,0.0,,,,,
1730681400000,0.0001691,0.0001691,0.0001691,0.0001691,0.0,,,,,
1730681700000,0.0001691,0.0001691,0.0001691,0.0001691,0.0,,,,,
1730682000000,0.0001691,0.0001691,0.0001691,0.0001691,0.0,,,,,
1730682300000,0.0001691,0.0001691,0.0001691,0.0001691,0.0,,,,,
1730682600000,0.0001691,0.0001691,0.0001691,0.0001691,0.0,,,,,
1730682900000,0.000169,0.0001694,0.000169,0.0001694,807.2,,,,,
1730683200000,0.0001694,0.0001694,0.0001694,0.0001694,179.8,,,,,
1730683500000,0.0001694,0.0001695,0.0001694,0.0001695,662.1,,,,,
1730683800000,0.0001695,0.0001695,0.0001695,0.0001695,0.0,,,,,
1730684100000,0.0001695,0.0001695,0.0001695,0.0001695,0.0,,,,,
1730684400000,0.0001695,0.0001695,0.0001695,0.0001695,0.0,,,,,
1730684700000,0.0001696,0.0001696,0.0001696,0.0001696,278.4,,,,,
1730685000000,0.0001696,0.0001696,0.0001696,0.0001696,0.0,,,,,
1730685300000,0.0001696,0.0001696,0.0001696,0.0001696,0.0,,,,,
1730685600000,0.0001696,0.0001696,0.0001696,0.0001696,39.4,,,,,
1730685900000,0.0001697,0.0001697,0.0001697,0.0001697,24.1,,,,,
1730686200000,0.0001697,0.0001697,0.0001697,0.0001697,0.0,,,,,
1730686500000,0.0001695,0.0001695,0.0001694,0.0001694,913.9,,,,,
1730686800000,0.0001689,0.0001689,0.0001689,0.0001689,439.3,,,,,
1730687100000,0.0001687,0.0001687,0.0001686,0.0001686,1212.1,,,,,
1730687400000,0.0001686,0.0001686,0.0001686,0.0001686,0.0,,,,,
1730687700000,0.0001686,0.0001686,0.0001686,0.0001686,0.0,,,,,
1730688000000,0.0001686,0.0001686,0.0001686,0.0001686,0.0,,,,,
1730688300000,0.0001686,0.0001686,0.0001686,0.0001686,0.0,,,,,
1730688600000,0.0001686,0.0001686,0.0001686,0.0001686,0.0,,,,,
1730688900000,0.0001686,0.0001686,0.0001686,0.0001686,0.0,,,,,
1730689200000,0.0001687,0.0001687,0.0001687,0.0001687,12.1,,,,,
1730689500000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730689800000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730690100000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730690400000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730690700000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730691000000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730691300000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730691600000,0.0001683,0.0001684,0.0001683,0.0001684,183.0,,,,,
1730691900000,0.0001684,0.0001684,0.0001684,0.0001684,59.4,,,,,
1730692200000,0.0001684,0.0001684,0.0001684,0.0001684,0.0,,,,,
1730692500000,0.0001684,0.0001684,0.0001684,0.0001684,0.0,,,,,
1730692800000,0.0001684,0.0001684,0.0001684,0.0001684,0.0,,,,,
1730693100000,0.0001687,0.0001687,0.0001687,0.0001687,38.5,,,,,
1730693400000,0.0001688,0.0001688,0.0001688,0.0001688,179.0,,,,,
1730693700000,0.0001687,0.0001687,0.0001687,0.0001687,178.7,,,,,
1730694000000,0.0001687,0.0001687,0.0001687,0.0001687,658.1,,,,,
1730694300000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730694600000,0.000169,0.000169,0.000169,0.000169,8.9,,,,,
1730694900000,0.0001687,0.0001687,0.0001687,0.0001687,137.8,,,,,
1730695200000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730695500000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730695800000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730696100000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730696400000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730696700000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730697000000,0.0001685,0.0001685,0.0001684,0.0001684,825.3,,,,,
1730697300000,0.0001683,0.0001683,0.0001683,0.0001683,617.6,,,,,
1730697600000,0.0001681,0.0001681,0.0001681,0.0001681,86.9,,,,,
1730697900000,0.000168,0.000168,0.000168,0.000168,13864.6,,,,,
1730698200000,0.000168,0.000168,0.0001679,0.0001679,27799.7,,,,,
1730698500000,0.0001679,0.0001679,0.0001679,0.0001679,0.0,,,,,
1730698800000,0.0001678,0.0001679,0.0001677,0.0001677,1079.3,,,,,
1730699100000,0.0001676,0.0001676,0.0001675,0.0001675,200.1,,,,,
1730699400000,0.0001675,0.0001675,0.0001675,0.0001675,0.0,,,,,
1730699700000,0.0001676,0.0001676,0.0001676,0.0001676,180.2,,,,,
1730700000000,0.0001674,0.0001675,0.0001673,0.0001674,743.0,,,,,
1730700300000,0.0001673,0.0001673,0.0001673,0.0001673,1593.8,,,,,
1730700600000,0.0001673,0.0001673,0.0001673,0.0001673,0.0,,,,,
1730700900000,0.0001673,0.0001673,0.0001673,0.0001673,0.0,,,,,
1730701200000,0.0001673,0.0001673,0.0001673,0.0001673,0.0,,,,,
1730701500000,0.0001673,0.0001673,0.0001673,0.0001673,0.0,,,,,
1730701800000,0.0001673,0.0001673,0.0001673,0.0001673,0.0,,,,,
1730702100000,0.0001673,0.0001673,0.0001673,0.0001673,0.0,,,,,
1730702400000,0.0001673,0.0001673,0.0001673,0.0001673,0.0,,,,,
1730702700000,0.0001673,0.0001673,0.0001673,0.0001673,0.0,,,,,
1730703000000,0.0001673,0.0001673,0.0001673,0.0001673,0.0,,,,,
1730703300000,0.0001673,0.0001673,0.0001673,0.0001673,0.0,,,,,
1730703600000,0.0001673,0.0001673,0.0001673,0.0001673,0.0,,,,,
1730703900000,0.0001673,0.0001673,0.0001673,0.0001673,0.0,,,,,
1730704200000,0.0001673,0.0001673,0.0001673,0.0001673,0.0,,,,,
1730704500000,0.0001673,0.0001673,0.0001673,0.0001673,0.0,,,,,
1730704800000,0.0001673,0.0001673,0.0001673,0.0001673,0.0,,,,,
1730705100000,0.0001673,0.0001673,0.0001673,0.0001673,0.0,,,,,
1730705400000,0.0001673,0.0001673,0.0001673,0.0001673,0.0,,,,,
1730705700000,0.0001675,0.0001675,0.0001674,0.0001674,436.2,,,,,
1730706000000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730706300000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730706600000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730706900000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730707200000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730707500000,0.0001674,0.0001674,0.0001674,0.0001674,22.3,,,,,
1730707800000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730708100000,0.0001674,0.0001675,0.0001674,0.0001675,608.0,,,,,
1730708400000,0.0001674,0.0001674,0.0001674,0.0001674,458.9,,,,,
1730708700000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730709000000,0.0001674,0.0001674,0.0001674,0.0001674,971.7,,,,,
1730709300000,0.0001673,0.0001673,0.0001673,0.0001673,443.1,,,,,
1730709600000,0.0001673,0.0001673,0.0001673,0.0001673,626.8,,,,,
1730709900000,0.0001673,0.0001673,0.0001673,0.0001673,0.0,,,,,
1730710200000,0.000167,0.0001672,0.000167,0.0001672,1012.0,,,,,
1730710500000,0.0001671,0.0001671,0.0001669,0.0001669,2190.8,,,,,
1730710800000,0.0001671,0.0001671,0.000167,0.000167,196.4,,,,,
1730711100000,0.000167,0.000167,0.000167,0.000167,0.0,,,,,
1730711400000,0.000167,0.000167,0.000167,0.000167,0.0,,,,,
1730711700000,0.0001678,0.0001678,0.0001678,0.0001678,181.9,,,,,
1730712000000,0.0001678,0.0001678,0.0001678,0.0001678,0.0,,,,,
1730712300000,0.0001678,0.0001678,0.0001678,0.0001678,0.0,,,,,
1730712600000,0.0001678,0.0001678,0.0001678,0.0001678,0.0,,,,,
1730712900000,0.0001678,0.0001678,0.0001678,0.0001678,0.0,,,,,
1730713200000,0.0001676,0.0001676,0.0001676,0.0001676,420.4,,,,,
1730713500000,0.0001676,0.0001676,0.0001676,0.0001676,0.0,,,,,
1730713800000,0.0001678,0.0001678,0.0001678,0.0001678,666.8,,,,,
1730714100000,0.0001678,0.0001678,0.0001678,0.0001678,0.0,,,,,
1730714400000,0.000168,0.000168,0.000168,0.000168,181.3,,,,,
1730714700000,0.0001687,0.0001688,0.0001687,0.0001688,962.5,,,,,
1730715000000,0.0001691,0.0001691,0.0001688,0.0001688,716.2,,,,,
1730715300000,0.0001686,0.0001686,0.0001686,0.0001686,525.0,,,,,
1730715600000,0.0001686,0.0001686,0.0001686,0.0001686,659.8,,,,,
1730715900000,0.0001686,0.0001686,0.0001686,0.0001686,0.0,,,,,
1730716200000,0.0001684,0.0001684,0.0001684,0.0001684,473.7,,,,,
1730716500000,0.0001684,0.0001684,0.0001684,0.0001684,0.0,,,,,
1730716800000,0.0001684,0.0001684,0.0001684,0.0001684,0.0,,,,,
1730717100000,0.000168,0.000168,0.000168,0.000168,6.6,,,,,
1730717400000,0.000168,0.000168,0.000168,0.000168,0.0,,,,,
1730717700000,0.000168,0.000168,0.000168,0.000168,0.0,,,,,
1730718000000,0.0001683,0.0001683,0.000168,0.000168,76.8,,,,,
1730718300000,0.0001683,0.0001683,0.0001683,0.0001683,435.7,,,,,
1730718600000,0.0001683,0.0001683,0.0001683,0.0001683,0.0,,,,,
1730718900000,0.0001686,0.0001686,0.0001686,0.0001686,660.0,,,,,
1730719200000,0.0001686,0.0001686,0.0001686,0.0001686,0.0,,,,,
1730719500000,0.0001688,0.0001688,0.0001686,0.0001686,185.8,,,,,
1730719800000,0.0001686,0.0001686,0.0001686,0.0001686,0.0,,,,,
1730720100000,0.0001686,0.0001686,0.0001686,0.0001686,0.0,,,,,
1730720400000,0.0001684,0.0001684,0.0001684,0.0001684,103.2,,,,,
1730720700000,0.0001684,0.0001684,0.0001684,0.0001684,8.5,,,,,
1730721000000,0.0001684,0.0001684,0.0001684,0.0001684,0.0,,,,,
1730721300000,0.0001684,0.0001684,0.0001684,0.0001684,0.0,,,,,
1730721600000,0.0001682,0.0001682,0.0001682,0.0001682,11.3,,,,,
1730721900000,0.0001686,0.0001686,0.0001686,0.0001686,179.2,,,,,
1730722200000,0.0001688,0.0001688,0.0001688,0.0001688,19.8,,,,,
1730722500000,0.0001688,0.0001688,0.0001688,0.0001688,0.0,,,,,
1730722800000,0.0001688,0.0001688,0.0001688,0.0001688,0.0,,,,,
1730723100000,0.0001689,0.0001689,0.0001688,0.0001688,722.5,,,,,
1730723400000,0.0001686,0.0001687,0.0001686,0.0001687,175.6,,,,,
1730723700000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730724000000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730724300000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730724600000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730724900000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730725200000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730725500000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730725800000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730726100000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730726400000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730726700000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730727000000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730727300000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730727600000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730727900000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730728200000,0.0001687,0.0001687,0.0001687,0.0001687,0.0,,,,,
1730728500000,0.0001689,0.0001689,0.0001689,0.0001689,369.8,,,,,
1730728800000,0.0001689,0.0001689,0.0001689,0.0001689,0.0,,,,,
1730729100000,0.0001689,0.0001689,0.0001689,0.0001689,0.0,,,,,
1730729400000,0.0001688,0.0001688,0.0001688,0.0001688,28.5,,,,,
1730729700000,0.0001688,0.0001688,0.0001688,0.0001688,0.0,,,,,
1730730000000,0.0001688,0.0001688,0.0001688,0.0001688,0.0,,,,,
1730730300000,0.0001688,0.0001688,0.0001688,0.0001688,0.0,,,,,
1730730600000,0.0001688,0.0001688,0.0001688,0.0001688,0.0,,,,,
1730730900000,0.0001688,0.0001688,0.0001688,0.0001688,0.0,,,,,
1730731200000,0.0001688,0.0001688,0.0001688,0.0001688,0.0,,,,,
1730731500000,0.0001693,0.0001693,0.0001693,0.0001693,6.5,,,,,
1730731800000,0.0001693,0.0001693,0.0001693,0.0001693,0.0,,,,,
1730732100000,0.0001693,0.0001693,0.0001693,0.0001693,0.0,,,,,
1730732400000,0.00017,0.00017,0.00017,0.00017,6.5,,,,,
1730732700000,0.00017,0.00017,0.00017,0.00017,0.0,,,,,
1730733000000,0.00017,0.00017,0.00017,0.00017,0.0,,,,,
1730733300000,0.00017,0.00017,0.00017,0.00017,0.0,,,,,
1730733600000,0.0001702,0.0001702,0.0001702,0.0001702,186.2,,,,,
1730733900000,0.0001702,0.0001702,0.0001702,0.0001702,0.0,,,,,
1730734200000,0.0001703,0.0001703,0.0001703,0.0001703,479.5,,,,,
1730734500000,0.0001703,0.0001703,0.0001703,0.0001703,0.0,,,,,
1730734800000,0.0001707,0.0001707,0.0001705,0.0001706,429.4,,,,,
1730735100000,0.0001706,0.0001706,0.0001706,0.0001706,0.0,,,,,
1730735400000,0.0001706,0.0001706,0.0001706,0.0001706,0.0,,,,,
1730735700000,0.0001706,0.0001706,0.0001706,0.0001706,0.0,,,,,
1730736000000,0.0001706,0.0001706,0.0001706,0.0001706,0.0,,,,,
1730736300000,0.0001705,0.0001705,0.0001705,0.0001705,7.0,,,,,
1730736600000,0.0001704,0.0001704,0.0001704,0.0001704,67.5,,,,,
1730736900000,0.0001704,0.0001704,0.0001704,0.0001704,0.0,,,,,
1730737200000,0.0001699,0.0001699,0.0001699,0.0001699,662.5,,,,,
1730737500000,0.0001699,0.0001699,0.0001699,0.0001699,0.0,,,,,
1730737800000,0.0001703,0.0001703,0.0001703,0.0001703,1519.5,,,,,
1730738100000,0.0001701,0.0001701,0.0001701,0.0001701,663.8,,,,,
1730738400000,0.0001696,0.0001696,0.0001696,0.0001696,180.4,,,,,
1730738700000,0.0001696,0.0001696,0.0001696,0.0001696,0.0,,,,,
1730739000000,0.0001696,0.0001696,0.0001696,0.0001696,0.0,,,,,
1730739300000,0.0001706,0.0001706,0.0001706,0.0001706,339.4,,,,,
1730739600000,0.0001708,0.0001708,0.0001708,0.0001708,532.7,,,,,
1730739900000,0.0001708,0.0001708,0.0001708,0.0001708,0.0,,,,,
1730740200000,0.0001708,0.0001708,0.0001708,0.0001708,0.0,,,,,
1730740500000,0.0001708,0.0001708,0.0001708,0.0001708,0.0,,,,,
1730740800000,0.0001708,0.0001708,0.0001708,0.0001708,0.0,,,,,
1730741100000,0.0001708,0.0001708,0.0001708,0.0001708,0.0,,,,,
1730741400000,0.0001708,0.0001708,0.0001708,0.0001708,0.0,,,,,
1730741700000,0.0001708,0.0001708,0.0001708,0.0001708,0.0,,,,,
1730742000000,0.0001708,0.0001708,0.0001708,0.0001708,0.0,,,,,
1730742300000,0.0001708,0.0001708,0.0001708,0.0001708,0.0,,,,,
1730742600000,0.0001708,0.0001708,0.0001708,0.0001708,0.0,,,,,
1730742900000,0.0001702,0.0001702,0.0001702,0.0001702,484.2,,,,,
1730743200000,0.0001702,0.0001702,0.0001702,0.0001702,0.0,,,,,
1730743500000,0.0001702,0.0001702,0.0001702,0.0001702,0.0,,,,,
1730743800000,0.0001705,0.0001705,0.0001705,0.0001705,15.0,,,,,
1730744100000,0.0001705,0.0001705,0.0001705,0.0001705,0.0,,,,,
1730744400000,0.0001705,0.0001705,0.0001705,0.0001705,0.0,,,,,
1730744700000,0.0001705,0.0001705,0.0001705,0.0001705,0.0,,,,,
1730745000000,0.0001703,0.0001703,0.0001702,0.0001702,1323.4,,,,,
1730745300000,0.0001702,0.0001702,0.0001702,0.0001702,0.0,,,,,
1730745600000,0.0001702,0.0001702,0.0001702,0.0001702,0.0,,,,,
1730745900000,0.0001701,0.0001701,0.0001701,0.0001701,598.2,,,,,
1730746200000,0.00017,0.00017,0.00017,0.00017,87.2,,,,,
1730746500000,0.00017,0.00017,0.00017,0.00017,0.0,,,,,
1730746800000,0.00017,0.00017,0.00017,0.00017,0.0,,,,,
1730747100000,0.00017,0.00017,0.00017,0.00017,168.8,,,,,
1730747400000,0.00017,0.00017,0.00017,0.00017,0.0,,,,,
1730747700000,0.00017,0.00017,0.00017,0.00017,0.0,,,,,
1730748000000,0.00017,0.00017,0.00017,0.00017,0.0,,,,,
1730748300000,0.00017,0.00017,0.00017,0.00017,0.0,,,,,
1730748600000,0.00017,0.00017,0.00017,0.00017,0.0,,,,,
1730748900000,0.0001694,0.0001694,0.0001694,0.0001694,1146.9,,,,,
1730749200000,0.0001694,0.0001694,0.0001694,0.0001694,0.0,,,,,
1730749500000,0.0001694,0.0001694,0.0001694,0.0001694,0.0,,,,,
1730749800000,0.0001699,0.0001699,0.0001699,0.0001699,181.0,,,,,
1730750100000,0.0001698,0.0001698,0.0001696,0.0001696,846.7,,,,,
1730750400000,0.0001696,0.0001696,0.0001696,0.0001696,0.0,,,,,
1730750700000,0.0001696,0.0001696,0.0001696,0.0001696,0.0,,,,,
1730751000000,0.0001696,0.0001696,0.0001696,0.0001696,0.0,,,,,
1730751300000,0.0001696,0.0001696,0.0001696,0.0001696,0.0,,,,,
1730751600000,0.0001696,0.0001696,0.0001696,0.0001696,0.0,,,,,
1730751900000,0.0001696,0.0001696,0.0001696,0.0001696,0.0,,,,,
1730752200000,0.0001696,0.0001696,0.0001696,0.0001696,0.0,,,,,
1730752500000,0.0001697,0.0001697,0.0001697,0.0001697,360.0,,,,,
1730752800000,0.0001697,0.0001697,0.0001696,0.0001696,958.3,,,,,
1730753100000,0.0001693,0.0001693,0.0001692,0.0001693,438.5,,,,,
1730753400000,0.0001688,0.0001688,0.0001688,0.0001688,10.6,buy,0.00016885,970.5306077354134,319918,0.0
1730753700000,0.0001688,0.0001688,0.0001688,0.0001688,0.0,,,,,
1730754000000,0.0001693,0.0001693,0.0001693,0.0001693,331.8,,,,,
1730754300000,0.0001693,0.0001693,0.0001693,0.0001693,0.0,,,,,
1730754600000,0.0001693,0.0001693,0.0001693,0.0001693,0.0,,,,,
1730754900000,0.0001693,0.0001693,0.0001693,0.0001693,0.0,,,,,
1730755200000,0.0001693,0.0001702,0.0001693,0.0001696,2914.8,,,,,
1730755500000,0.0001696,0.0001696,0.0001696,0.0001696,0.0,,,,,
1730755800000,0.0001696,0.0001696,0.0001696,0.0001696,0.0,,,,,
1730756100000,0.0001698,0.0001698,0.0001698,0.0001698,8.9,,,,,
1730756400000,0.0001698,0.0001698,0.0001698,0.0001698,0.0,,,,,
1730756700000,0.0001698,0.0001698,0.0001698,0.0001698,0.0,,,,,
1730757000000,0.00017,0.00017,0.00017,0.00017,486.0,,,,,
1730757300000,0.0001695,0.0001695,0.0001695,0.0001695,32.3,,,,,
1730757600000,0.0001695,0.0001695,0.0001695,0.0001695,649.7,,,,,
1730757900000,0.0001695,0.0001695,0.0001695,0.0001695,0.0,,,,,
1730758200000,0.0001698,0.0001698,0.0001698,0.0001698,49.0,,,,,
1730758500000,0.0001698,0.0001698,0.0001698,0.0001698,0.0,,,,,
1730758800000,0.0001698,0.0001698,0.0001698,0.0001698,0.0,,,,,
1730759100000,0.0001698,0.0001698,0.0001698,0.0001698,0.0,,,,,
1730759400000,0.0001698,0.0001698,0.0001698,0.0001698,0.0,,,,,
1730759700000,0.0001698,0.0001698,0.0001698,0.0001698,0.0,,,,,
1730760000000,0.0001701,0.0001701,0.0001701,0.0001701,1762.4,,,,,
1730760300000,0.0001701,0.0001701,0.0001701,0.0001701,0.0,,,,,
1730760600000,0.0001701,0.0001701,0.0001701,0.0001701,0.0,,,,,
1730760900000,0.0001701,0.0001701,0.0001701,0.0001701,0.0,,,,,
1730761200000,0.0001701,0.0001701,0.0001701,0.0001701,0.0,,,,,
1730761500000,0.0001701,0.0001701,0.0001701,0.0001701,0.0,,,,,
1730761800000,0.0001701,0.0001701,0.0001701,0.0001701,0.0,,,,,
1730762100000,0.0001701,0.0001701,0.0001701,0.0001701,0.0,,,,,
1730762400000,0.0001706,0.0001706,0.0001705,0.0001705,854.8,,,,,
1730762700000,0.0001705,0.0001705,0.0001705,0.0001705,0.0,,,,,
1730763000000,0.0001706,0.0001706,0.0001706,0.0001706,1109.4,,,,,
1730763300000,0.0001704,0.0001706,0.0001704,0.0001706,403.4,,,,,
1730763600000,0.0001705,0.0001705,0.0001705,0.0001705,60.6,,,,,
1730763900000,0.0001705,0.0001705,0.0001705,0.0001705,0.0,,,,,
1730764200000,0.0001705,0.0001705,0.0001705,0.0001705,191.6,,,,,
1730764500000,0.0001705,0.0001705,0.0001705,0.0001705,0.0,,,,,
1730764800000,0.0001705,0.0001705,0.0001705,0.0001705,0.0,,,,,
1730765100000,0.0001705,0.0001705,0.0001705,0.0001705,0.0,,,,,
1730765400000,0.0001705,0.0001705,0.0001705,0.0001705,0.0,,,,,
1730765700000,0.0001709,0.0001709,0.0001709,0.0001709,35.0,,,,,
1730766000000,0.0001709,0.0001709,0.0001709,0.0001709,0.0,,,,,
1730766300000,0.0001709,0.0001709,0.0001709,0.0001709,0.0,,,,,
1730766600000,0.0001706,0.0001706,0.0001706,0.0001706,191.0,,,,,
1730766900000,0.0001706,0.0001706,0.0001706,0.0001706,0.0,,,,,
1730767200000,0.0001706,0.0001706,0.0001706,0.0001706,0.0,,,,,
1730767500000,0.000171,0.000171,0.000171,0.000171,28.5,,,,,
1730767800000,0.000171,0.000171,0.000171,0.000171,0.0,,,,,
1730768100000,0.000171,0.000171,0.000171,0.000171,0.0,,,,,
1730768400000,0.000171,0.000171,0.000171,0.000171,0.0,,,,,
1730768700000,0.000171,0.000171,0.000171,0.000171,0.0,,,,,
1730769000000,0.000171,0.000171,0.000171,0.000171,0.0,,,,,
1730769300000,0.0001716,0.0001717,0.0001714,0.0001717,3027.1,,,,,
1730769600000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730769900000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730770200000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730770500000,0.0001713,0.0001713,0.0001713,0.0001713,31.7,,,,,
1730770800000,0.0001713,0.0001713,0.0001713,0.0001713,0.0,,,,,
1730771100000,0.000171,0.000171,0.000171,0.000171,675.7,sell,0.000171,970.5306077354134,977755,0.0017548832128787418
1730771400000,0.000171,0.000171,0.000171,0.000171,0.0,,,,,
1730771700000,0.000171,0.000171,0.000171,0.000171,0.0,,,,,
1730772000000,0.0001715,0.0001715,0.0001715,0.0001715,487.2,,,,,
1730772300000,0.0001715,0.0001715,0.0001715,0.0001715,0.0,,,,,
1730772600000,0.0001715,0.0001715,0.0001715,0.0001715,0.0,,,,,
1730772900000,0.0001713,0.0001713,0.0001713,0.0001713,52.7,,,,,
1730773200000,0.0001713,0.0001713,0.0001713,0.0001713,0.0,,,,,
1730773500000,0.0001712,0.0001712,0.0001712,0.0001712,604.5,,,,,
1730773800000,0.0001711,0.0001711,0.000171,0.000171,664.4,,,,,
1730774100000,0.000171,0.000171,0.000171,0.000171,0.0,,,,,
1730774400000,0.000171,0.000171,0.000171,0.000171,0.0,,,,,
1730774700000,0.0001709,0.0001709,0.0001709,0.0001709,31.5,,,,,
1730775000000,0.0001709,0.0001709,0.0001709,0.0001709,0.0,,,,,
1730775300000,0.0001709,0.0001709,0.0001709,0.0001709,0.0,,,,,
1730775600000,0.0001711,0.0001711,0.0001711,0.0001711,1192.5,,,,,
1730775900000,0.0001711,0.0001711,0.0001711,0.0001711,41.3,,,,,
1730776200000,0.0001711,0.0001711,0.0001711,0.0001711,0.0,,,,,
1730776500000,0.0001711,0.0001711,0.0001711,0.0001711,0.0,,,,,
1730776800000,0.0001711,0.0001711,0.0001711,0.0001711,190.1,,,,,
1730777100000,0.0001711,0.0001711,0.0001711,0.0001711,0.0,,,,,
1730777400000,0.0001711,0.0001711,0.0001711,0.0001711,0.0,,,,,
1730777700000,0.0001711,0.0001711,0.0001711,0.0001711,0.0,,,,,
1730778000000,0.0001711,0.0001711,0.0001711,0.0001711,0.0,,,,,
1730778300000,0.0001711,0.0001711,0.0001711,0.0001711,0.0,,,,,
1730778600000,0.0001711,0.0001711,0.0001711,0.0001711,0.0,,,,,
1730778900000,0.0001711,0.0001711,0.0001711,0.0001711,0.0,,,,,
1730779200000,0.0001711,0.0001711,0.0001711,0.0001711,0.0,,,,,
1730779500000,0.0001711,0.0001711,0.0001711,0.0001711,0.0,,,,,
1730779800000,0.0001711,0.0001711,0.0001711,0.0001711,0.0,,,,,
1730780100000,0.0001711,0.0001711,0.0001711,0.0001711,0.0,,,,,
1730780400000,0.0001711,0.0001711,0.0001711,0.0001711,0.0,,,,,
1730780700000,0.0001711,0.0001711,0.0001711,0.0001711,0.0,,,,,
1730781000000,0.0001711,0.0001711,0.0001711,0.0001711,0.0,,,,,
1730781300000,0.0001708,0.0001708,0.0001708,0.0001708,482.9,,,,,
1730781600000,0.0001708,0.0001708,0.0001708,0.0001708,29.9,,,,,
1730781900000,0.0001708,0.0001708,0.0001708,0.0001708,0.0,,,,,
1730782200000,0.0001708,0.0001708,0.0001708,0.0001708,0.0,,,,,
1730782500000,0.0001708,0.0001708,0.0001708,0.0001708,0.0,,,,,
1730782800000,0.0001708,0.0001708,0.0001708,0.0001708,0.0,,,,,
1730783100000,0.0001708,0.0001708,0.0001708,0.0001708,0.0,,,,,
1730783400000,0.0001708,0.0001708,0.0001708,0.0001708,0.0,,,,,
1730783700000,0.0001708,0.0001708,0.0001708,0.0001708,0.0,,,,,
1730784000000,0.0001708,0.0001708,0.0001708,0.0001708,0.0,,,,,
1730784300000,0.0001708,0.0001708,0.0001708,0.0001708,0.0,,,,,
1730784600000,0.0001708,0.0001708,0.0001708,0.0001708,0.0,,,,,
1730784900000,0.0001708,0.0001708,0.0001708,0.0001708,0.0,,,,,
1730785200000,0.0001708,0.0001708,0.0001708,0.0001708,0.0,,,,,
1730785500000,0.0001713,0.0001713,0.0001713,0.0001713,470.3,,,,,
1730785800000,0.0001713,0.0001713,0.0001713,0.0001713,325.9,,,,,
1730786100000,0.0001715,0.0001715,0.0001715,0.0001715,187.9,,,,,
1730786400000,0.0001715,0.0001715,0.0001715,0.0001715,187.5,,,,,
1730786700000,0.0001715,0.0001715,0.0001715,0.0001715,0.0,,,,,
1730787000000,0.0001715,0.0001715,0.0001715,0.0001715,0.0,,,,,
1730787300000,0.0001714,0.0001714,0.0001714,0.0001714,18.8,,,,,
1730787600000,0.0001714,0.0001714,0.0001714,0.0001714,0.0,,,,,
1730787900000,0.0001714,0.0001714,0.0001714,0.0001714,0.0,,,,,
1730788200000,0.0001714,0.0001714,0.0001714,0.0001714,0.0,,,,,
1730788500000,0.0001715,0.0001715,0.0001715,0.0001715,188.7,,,,,
1730788800000,0.0001715,0.0001715,0.0001715,0.0001715,15.3,,,,,
1730789100000,0.0001715,0.0001715,0.0001715,0.0001715,0.0,,,,,
1730789400000,0.0001715,0.0001715,0.0001715,0.0001715,1518.7,,,,,
1730789700000,0.0001715,0.0001715,0.0001715,0.0001715,0.0,,,,,
1730790000000,0.0001715,0.0001715,0.0001715,0.0001715,0.0,,,,,
1730790300000,0.0001715,0.0001715,0.0001715,0.0001715,0.0,,,,,
1730790600000,0.0001714,0.0001714,0.0001714,0.0001714,188.3,,,,,
1730790900000,0.0001714,0.0001714,0.0001714,0.0001714,0.0,,,,,
1730791200000,0.0001714,0.0001714,0.0001714,0.0001714,0.0,,,,,
1730791500000,0.0001714,0.0001714,0.0001714,0.0001714,0.0,,,,,
1730791800000,0.0001714,0.0001714,0.0001714,0.0001714,0.0,,,,,
1730792100000,0.0001715,0.0001715,0.0001715,0.0001715,72.5,,,,,
1730792400000,0.0001712,0.0001713,0.000171,0.0001713,3438.4,,,,,
1730792700000,0.0001713,0.0001713,0.000171,0.000171,572.2,,,,,
1730793000000,0.000171,0.000171,0.000171,0.000171,1768.2,,,,,
1730793300000,0.0001711,0.0001711,0.0001711,0.0001711,479.6,,,,,
1730793600000,0.0001711,0.0001711,0.0001711,0.0001711,1017.2,,,,,
1730793900000,0.0001711,0.0001711,0.0001711,0.0001711,479.5,,,,,
1730794200000,0.0001711,0.0001711,0.0001711,0.0001711,0.0,,,,,
1730794500000,0.0001712,0.0001712,0.0001712,0.0001712,479.7,,,,,
1730794800000,0.0001712,0.0001712,0.0001712,0.0001712,0.0,,,,,
1730795100000,0.0001712,0.0001712,0.0001712,0.0001712,0.0,,,,,
1730795400000,0.0001712,0.0001712,0.0001712,0.0001712,0.0,,,,,
1730795700000,0.0001712,0.0001712,0.0001712,0.0001712,0.0,,,,,
1730796000000,0.0001711,0.0001711,0.0001711,0.0001711,256.0,,,,,
1730796300000,0.0001711,0.0001711,0.0001711,0.0001711,0.0,,,,,
1730796600000,0.0001712,0.0001712,0.0001712,0.0001712,187.9,,,,,
1730796900000,0.0001712,0.0001712,0.0001712,0.0001712,0.0,,,,,
1730797200000,0.0001712,0.0001712,0.0001712,0.0001712,0.0,,,,,
1730797500000,0.0001712,0.0001712,0.0001712,0.0001712,0.0,,,,,
1730797800000,0.0001713,0.0001714,0.0001713,0.0001714,316.0,,,,,
1730798100000,0.0001713,0.0001713,0.0001713,0.0001713,252.1,,,,,
1730798400000,0.0001713,0.0001713,0.0001713,0.0001713,0.0,,,,,
1730798700000,0.0001713,0.0001713,0.0001713,0.0001713,0.0,,,,,
1730799000000,0.0001714,0.0001714,0.0001714,0.0001714,107.7,,,,,
1730799300000,0.0001714,0.0001714,0.0001714,0.0001714,0.0,,,,,
1730799600000,0.0001714,0.0001714,0.0001714,0.0001714,0.0,,,,,
1730799900000,0.0001714,0.0001714,0.0001714,0.0001714,0.0,,,,,
1730800200000,0.0001714,0.0001714,0.0001714,0.0001714,0.0,,,,,
1730800500000,0.0001714,0.0001714,0.0001714,0.0001714,958.7,,,,,
1730800800000,0.0001714,0.0001714,0.0001714,0.0001714,0.0,,,,,
1730801100000,0.0001714,0.0001714,0.0001714,0.0001714,479.3,,,,,
1730801400000,0.0001716,0.0001716,0.0001716,0.0001716,964.8,,,,,
1730801700000,0.0001716,0.0001717,0.0001716,0.0001717,207.6,,,,,
1730802000000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730802300000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730802600000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730802900000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730803200000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730803500000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730803800000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730804100000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730804400000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730804700000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730805000000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730805300000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730805600000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730805900000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730806200000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730806500000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730806800000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730807100000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730807400000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730807700000,0.0001718,0.0001718,0.0001718,0.0001718,20.7,,,,,
1730808000000,0.0001717,0.0001717,0.0001717,0.0001717,59.5,,,,,
1730808300000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730808600000,0.0001715,0.0001715,0.0001715,0.0001715,80.2,,,,,
1730808900000,0.0001715,0.0001718,0.0001715,0.0001715,547.0,,,,,
1730809200000,0.0001715,0.0001715,0.0001715,0.0001715,0.0,,,,,
1730809500000,0.0001715,0.0001715,0.0001715,0.0001715,0.0,,,,,
1730809800000,0.0001715,0.0001715,0.0001715,0.0001715,0.0,,,,,
1730810100000,0.0001715,0.0001715,0.0001715,0.0001715,0.0,,,,,
1730810400000,0.0001715,0.0001715,0.0001715,0.0001715,0.0,,,,,
1730810700000,0.0001715,0.0001715,0.0001715,0.0001715,0.0,,,,,
1730811000000,0.0001716,0.0001716,0.0001716,0.0001716,1805.3,,,,,
1730811300000,0.0001716,0.0001716,0.0001716,0.0001716,0.0,,,,,
1730811600000,0.0001716,0.0001716,0.0001716,0.0001716,0.0,,,,,
1730811900000,0.0001716,0.0001716,0.0001716,0.0001716,0.0,,,,,
1730812200000,0.0001716,0.0001716,0.0001716,0.0001716,0.0,,,,,
1730812500000,0.0001716,0.0001716,0.0001716,0.0001716,0.0,,,,,
1730812800000,0.0001716,0.0001716,0.0001716,0.0001716,0.0,,,,,
1730813100000,0.0001715,0.0001715,0.0001715,0.0001715,8.0,,,,,
1730813400000,0.0001715,0.0001715,0.0001715,0.0001715,0.0,,,,,
1730813700000,0.0001715,0.0001715,0.0001715,0.0001715,0.0,,,,,
1730814000000,0.0001715,0.0001715,0.0001715,0.0001715,0.0,,,,,
1730814300000,0.0001715,0.0001715,0.0001715,0.0001715,0.0,,,,,
1730814600000,0.0001718,0.0001718,0.0001716,0.0001716,306.1,,,,,
1730814900000,0.0001716,0.0001716,0.0001716,0.0001716,0.0,,,,,
1730815200000,0.0001716,0.0001716,0.0001716,0.0001716,0.0,,,,,
1730815500000,0.0001716,0.0001716,0.0001716,0.0001716,0.0,,,,,
1730815800000,0.0001716,0.0001716,0.0001716,0.0001716,0.0,,,,,
1730816100000,0.0001716,0.0001716,0.0001716,0.0001716,0.0,,,,,
1730816400000,0.0001716,0.0001716,0.0001716,0.0001716,0.0,,,,,
1730816700000,0.0001716,0.0001716,0.0001716,0.0001716,0.0,,,,,
1730817000000,0.0001716,0.0001716,0.0001716,0.0001716,0.0,,,,,
1730817300000,0.0001721,0.0001721,0.0001721,0.0001721,13.2,,,,,
1730817600000,0.0001721,0.0001721,0.0001721,0.0001721,0.0,,,,,
1730817900000,0.0001721,0.0001721,0.0001718,0.0001718,858.8,,,,,
1730818200000,0.0001722,0.0001722,0.0001722,0.0001722,616.7,,,,,
1730818500000,0.0001717,0.0001717,0.0001717,0.0001717,178.6,,,,,
1730818800000,0.0001719,0.0001719,0.0001719,0.0001719,169.5,,,,,
1730819100000,0.0001724,0.0001731,0.0001724,0.0001728,265.7,,,,,
1730819400000,0.0001728,0.0001728,0.0001728,0.0001728,185.3,,,,,
1730819700000,0.0001728,0.0001728,0.0001728,0.0001728,0.0,,,,,
1730820000000,0.0001728,0.0001728,0.0001728,0.0001728,0.0,,,,,
1730820300000,0.0001728,0.0001728,0.0001728,0.0001728,0.0,,,,,
1730820600000,0.0001728,0.0001728,0.0001728,0.0001728,0.0,,,,,
1730820900000,0.0001728,0.0001728,0.0001728,0.0001728,0.0,,,,,
1730821200000,0.0001728,0.0001728,0.0001728,0.0001728,0.0,,,,,
1730821500000,0.0001728,0.0001728,0.0001728,0.0001728,0.0,,,,,
1730821800000,0.0001728,0.0001728,0.0001728,0.0001728,0.0,,,,,
1730822100000,0.0001728,0.0001728,0.0001728,0.0001728,0.0,,,,,
1730822400000,0.0001728,0.0001728,0.0001728,0.0001728,0.0,,,,,
1730822700000,0.0001728,0.0001728,0.0001728,0.0001728,0.0,,,,,
1730823000000,0.0001728,0.0001728,0.0001728,0.0001728,0.0,,,,,
1730823300000,0.0001728,0.0001728,0.0001728,0.0001728,0.0,,,,,
1730823600000,0.0001737,0.0001737,0.0001737,0.0001737,106.5,,,,,
1730823900000,0.0001737,0.0001737,0.0001737,0.0001737,0.0,,,,,
1730824200000,0.0001737,0.0001737,0.0001737,0.0001737,0.0,,,,,
1730824500000,0.0001737,0.0001737,0.0001737,0.0001737,0.0,,,,,
1730824800000,0.0001737,0.0001737,0.0001737,0.0001737,0.0,,,,,
1730825100000,0.0001737,0.0001737,0.0001737,0.0001737,0.0,,,,,
1730825400000,0.0001737,0.0001737,0.0001737,0.0001737,0.0,,,,,
1730825700000,0.0001737,0.0001737,0.0001737,0.0001737,0.0,,,,,
1730826000000,0.0001737,0.0001737,0.0001737,0.0001737,0.0,,,,,
1730826300000,0.0001731,0.0001731,0.0001731,0.0001731,2338.5,,,,,
1730826600000,0.0001731,0.0001731,0.0001731,0.0001731,0.0,,,,,
1730826900000,0.0001731,0.0001731,0.0001731,0.0001731,0.0,,,,,
1730827200000,0.0001731,0.0001731,0.0001731,0.0001731,0.0,,,,,
1730827500000,0.0001731,0.0001731,0.0001731,0.0001731,0.0,,,,,
1730827800000,0.0001731,0.0001731,0.0001731,0.0001731,0.0,,,,,
1730828100000,0.0001731,0.0001731,0.0001731,0.0001731,0.0,,,,,
1730828400000,0.0001731,0.0001731,0.0001731,0.0001731,0.0,,,,,
1730828700000,0.0001731,0.0001731,0.0001731,0.0001731,0.0,,,,,
1730829000000,0.0001731,0.0001731,0.0001731,0.0001731,0.0,,,,,
1730829300000,0.0001731,0.0001731,0.0001731,0.0001731,0.0,,,,,
1730829600000,0.0001731,0.0001731,0.0001731,0.0001731,0.0,,,,,
1730829900000,0.0001731,0.0001731,0.0001731,0.0001731,0.0,,,,,
1730830200000,0.0001731,0.0001731,0.0001731,0.0001731,0.0,,,,,
1730830500000,0.0001731,0.0001731,0.0001731,0.0001731,0.0,,,,,
1730830800000,0.0001732,0.0001732,0.0001732,0.0001732,49.0,,,,,
1730831100000,0.0001732,0.0001732,0.0001732,0.0001732,0.0,,,,,
1730831400000,0.0001732,0.0001732,0.0001732,0.0001732,0.0,,,,,
1730831700000,0.0001732,0.0001732,0.0001732,0.0001732,0.0,,,,,
1730832000000,0.0001732,0.0001732,0.0001732,0.0001732,0.0,,,,,
1730832300000,0.0001732,0.0001732,0.0001732,0.0001732,0.0,,,,,
1730832600000,0.0001732,0.0001732,0.0001732,0.0001732,0.0,,,,,
1730832900000,0.0001732,0.0001732,0.0001732,0.0001732,0.0,,,,,
1730833200000,0.0001732,0.0001732,0.0001732,0.0001732,0.0,,,,,
1730833500000,0.0001732,0.0001732,0.0001732,0.0001732,185.0,,,,,
1730833800000,0.000173,0.000173,0.000173,0.000173,21.6,,,,,
1730834100000,0.000173,0.000173,0.000173,0.000173,0.0,,,,,
1730834400000,0.000173,0.000173,0.000173,0.000173,0.0,,,,,
1730834700000,0.000173,0.000173,0.000173,0.000173,0.0,,,,,
1730835000000,0.000173,0.000173,0.000173,0.000173,0.0,,,,,
1730835300000,0.000173,0.000173,0.000173,0.000173,0.0,,,,,
1730835600000,0.000173,0.000173,0.000173,0.000173,0.0,,,,,
1730835900000,0.000173,0.000173,0.000173,0.000173,0.0,,,,,
1730836200000,0.000173,0.000173,0.000173,0.000173,0.0,,,,,
1730836500000,0.000173,0.000173,0.000173,0.000173,0.0,,,,,
1730836800000,0.0001741,0.0001743,0.0001741,0.0001743,21.0,,,,,
1730837100000,0.0001743,0.0001743,0.0001743,0.0001743,0.0,,,,,
1730837400000,0.0001737,0.0001737,0.0001736,0.0001736,1174.4,,,,,
1730837700000,0.0001736,0.0001736,0.0001736,0.0001736,0.0,,,,,
1730838000000,0.0001738,0.0001739,0.0001738,0.0001739,240.7,,,,,
1730838300000,0.0001739,0.0001739,0.0001739,0.0001739,0.0,,,,,
1730838600000,0.0001739,0.0001739,0.0001739,0.0001739,0.0,,,,,
1730838900000,0.0001739,0.0001739,0.0001739,0.0001739,0.0,,,,,
1730839200000,0.0001739,0.0001739,0.0001739,0.0001739,0.0,,,,,
1730839500000,0.0001739,0.0001739,0.0001739,0.0001739,0.0,,,,,
1730839800000,0.0001739,0.0001739,0.0001739,0.0001739,0.0,,,,,
1730840100000,0.0001739,0.0001739,0.0001739,0.0001739,0.0,,,,,
1730840400000,0.0001739,0.0001739,0.0001739,0.0001739,0.0,,,,,
1730840700000,0.0001739,0.0001739,0.0001739,0.0001739,0.0,,,,,
1730841000000,0.0001739,0.0001739,0.0001739,0.0001739,0.0,,,,,
1730841300000,0.0001744,0.0001744,0.0001744,0.0001744,186.2,,,,,
1730841600000,0.0001744,0.0001744,0.0001744,0.0001744,0.0,,,,,
1730841900000,0.0001744,0.0001744,0.0001744,0.0001744,0.0,,,,,
1730842200000,0.0001744,0.0001744,0.0001744,0.0001744,0.0,,,,,
1730842500000,0.0001744,0.0001744,0.0001744,0.0001744,0.0,,,,,
1730842800000,0.0001746,0.0001746,0.0001746,0.0001746,10.6,,,,,
1730843100000,0.0001746,0.0001746,0.0001746,0.0001746,0.0,,,,,
1730843400000,0.0001746,0.0001746,0.0001746,0.0001746,0.0,,,,,
1730843700000,0.0001746,0.0001746,0.0001746,0.0001746,0.0,,,,,
1730844000000,0.0001746,0.0001746,0.0001746,0.0001746,0.0,,,,,
1730844300000,0.0001746,0.0001746,0.0001746,0.0001746,0.0,,,,,
1730844600000,0.0001746,0.0001746,0.0001746,0.0001746,0.0,,,,,
1730844900000,0.0001745,0.0001745,0.0001745,0.0001745,185.1,,,,,
1730845200000,0.0001748,0.0001748,0.0001748,0.0001748,113.2,,,,,
1730845500000,0.0001748,0.0001748,0.0001748,0.0001748,0.0,,,,,
1730845800000,0.0001748,0.0001748,0.0001748,0.0001748,0.0,,,,,
1730846100000,0.0001748,0.0001748,0.0001748,0.0001748,0.0,,,,,
1730846400000,0.0001745,0.0001745,0.0001745,0.0001745,1023.4,,,,,
1730846700000,0.0001745,0.0001745,0.0001745,0.0001745,0.0,,,,,
1730847000000,0.0001745,0.0001745,0.0001745,0.0001745,0.0,,,,,
1730847300000,0.0001752,0.0001752,0.0001752,0.0001752,185.2,,,,,
1730847600000,0.0001749,0.0001749,0.0001749,0.0001749,184.2,,,,,
1730847900000,0.0001749,0.0001749,0.0001749,0.0001749,0.0,,,,,
1730848200000,0.0001749,0.0001749,0.0001749,0.0001749,0.0,,,,,
1730848500000,0.0001749,0.0001749,0.0001749,0.0001749,0.0,,,,,
1730848800000,0.0001749,0.0001749,0.0001749,0.0001749,0.0,,,,,
1730849100000,0.0001749,0.0001749,0.0001749,0.0001749,0.0,,,,,
1730849400000,0.0001748,0.0001748,0.0001748,0.0001748,184.2,,,,,
1730849700000,0.0001748,0.0001748,0.0001748,0.0001748,0.0,,,,,
1730850000000,0.0001748,0.0001748,0.0001748,0.0001748,0.0,,,,,
1730850300000,0.0001748,0.0001748,0.0001748,0.0001748,0.0,,,,,
1730850600000,0.0001748,0.0001748,0.0001748,0.0001748,0.0,,,,,
1730850900000,0.0001748,0.0001748,0.0001748,0.0001748,0.0,,,,,
1730851200000,0.0001751,0.0001751,0.0001751,0.0001751,9.1,,,,,
1730851500000,0.0001751,0.0001751,0.0001751,0.0001751,0.0,,,,,
1730851800000,0.0001751,0.0001751,0.0001751,0.0001751,0.0,,,,,
1730852100000,0.0001751,0.0001751,0.0001751,0.0001751,0.0,,,,,
1730852400000,0.000175,0.000175,0.000175,0.000175,112.0,,,,,
1730852700000,0.000175,0.000175,0.000175,0.000175,0.0,,,,,
1730853000000,0.0001742,0.0001742,0.0001742,0.0001742,184.7,,,,,
1730853300000,0.0001742,0.0001742,0.0001742,0.0001742,0.0,,,,,
1730853600000,0.0001742,0.0001742,0.0001742,0.0001742,0.0,,,,,
1730853900000,0.0001742,0.0001742,0.0001742,0.0001742,0.0,,,,,
1730854200000,0.0001742,0.0001742,0.0001742,0.0001742,0.0,,,,,
1730854500000,0.0001742,0.0001742,0.0001742,0.0001742,0.0,,,,,
1730854800000,0.0001742,0.0001742,0.0001742,0.0001742,0.0,,,,,
1730855100000,0.0001734,0.0001734,0.0001733,0.0001733,364.8,buy,0.00017339999999999999,945.89214290057,253140,0.0
1730855400000,0.0001733,0.0001733,0.0001733,0.0001733,0.0,,,,,
1730855700000,0.0001733,0.0001733,0.0001733,0.0001733,0.0,,,,,
1730856000000,0.0001733,0.0001733,0.0001733,0.0001733,0.0,,,,,
1730856300000,0.0001743,0.0001743,0.0001743,0.0001743,99.0,,,,,
1730856600000,0.0001743,0.0001743,0.0001743,0.0001743,0.0,,,,,
1730856900000,0.0001747,0.0001747,0.0001747,0.0001747,23.0,,,,,
1730857200000,0.0001754,0.0001754,0.0001752,0.0001752,239.4,,,,,
1730857500000,0.0001752,0.0001752,0.0001752,0.0001752,0.0,,,,,
1730857800000,0.0001752,0.0001752,0.0001752,0.0001752,0.0,,,,,
1730858100000,0.0001752,0.0001752,0.0001752,0.0001752,0.0,,,,,
1730858400000,0.0001752,0.0001752,0.0001752,0.0001752,0.0,,,,,
1730858700000,0.0001742,0.0001742,0.0001742,0.0001742,882.6,,,,,
1730859000000,0.0001742,0.0001742,0.0001742,0.0001742,0.0,,,,,
1730859300000,0.0001737,0.0001737,0.0001731,0.0001731,352.1,,,,,
1730859600000,0.0001726,0.0001726,0.0001726,0.0001726,213.0,,,,,
1730859900000,0.0001726,0.0001726,0.0001726,0.0001726,0.0,,,,,
1730860200000,0.0001719,0.0001719,0.0001719,0.0001719,20.2,buy,0.00017235,1185.7007391399065,641908,0.0
1730860500000,0.0001717,0.0001717,0.0001717,0.0001717,10.6,,,,,
1730860800000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730861100000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730861400000,0.0001714,0.0001714,0.0001714,0.0001714,14.0,buy,0.0001715,856.3888684862469,358848,0.0
1730861700000,0.0001714,0.0001714,0.0001714,0.0001714,0.0,,,,,
1730862000000,0.0001702,0.0001702,0.0001702,0.0001702,10.6,buy,0.0001705,1145.5408009835699,393076,0.0
1730862300000,0.0001702,0.0001702,0.0001702,0.0001702,0.0,,,,,
1730862600000,0.0001705,0.0001705,0.0001705,0.0001705,17.5,,,,,
1730862900000,0.0001709,0.0001709,0.0001709,0.0001709,272.3,,,,,
1730863200000,0.0001707,0.0001707,0.0001707,0.0001707,60.1,,,,,
1730863500000,0.0001707,0.0001707,0.0001707,0.0001707,0.0,,,,,
1730863800000,0.0001717,0.0001717,0.0001717,0.0001717,10.6,,,,,
1730864100000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730864400000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730864700000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730865000000,0.0001717,0.0001717,0.0001717,0.0001717,0.0,,,,,
1730865300000,0.0001724,0.0001724,0.0001724,0.0001724,20.9,,,,,
1730865600000,0.0001721,0.0001721,0.000172,0.000172,5364.3,,,,,
1730865900000,0.000172,0.000172,0.000172,0.000172,0.0,,,,,
1730866200000,0.000172,0.000172,0.000172,0.000172,0.0,,,,,
1730866500000,0.0001722,0.0001722,0.0001722,0.0001722,351.5,,,,,
1730866800000,0.0001723,0.0001723,0.0001723,0.0001723,78.4,,,,,
1730867100000,0.0001723,0.0001723,0.0001723,0.0001723,0.0,,,,,
1730867400000,0.0001723,0.0001723,0.0001723,0.0001723,0.0,,,,,
1730867700000,0.0001721,0.0001721,0.0001721,0.0001721,166.6,,,,,
1730868000000,0.0001721,0.0001721,0.0001721,0.0001721,0.0,,,,,
1730868300000,0.0001721,0.0001721,0.0001721,0.0001721,0.0,,,,,
1730868600000,0.0001722,0.0001722,0.0001722,0.0001722,175.2,,,,,
1730868900000,0.0001722,0.0001722,0.0001722,0.0001722,0.0,,,,,
1730869200000,0.0001727,0.0001731,0.0001727,0.0001731,192.6,,,,,
1730869500000,0.0001732,0.0001732,0.0001732,0.0001732,175.9,,,,,
1730869800000,0.0001732,0.0001732,0.0001732,0.0001732,0.0,,,,,
1730870100000,0.0001736,0.0001736,0.0001733,0.0001733,526.0,,,,,
1730870400000,0.0001732,0.0001732,0.0001732,0.0001732,13.2,,,,,
1730870700000,0.0001732,0.0001732,0.0001732,0.0001732,0.0,,,,,
1730871000000,0.0001726,0.0001726,0.0001726,0.0001726,188.9,,,,,
1730871300000,0.0001726,0.0001726,0.0001726,0.0001726,0.0,,,,,
1730871600000,0.0001726,0.0001726,0.0001726,0.0001726,0.0,,,,,
1730871900000,0.0001726,0.0001726,0.0001726,0.0001726,0.0,,,,,
1730872200000,0.0001726,0.0001726,0.0001726,0.0001726,0.0,,,,,
1730872500000,0.0001726,0.0001726,0.0001726,0.0001726,0.0,,,,,
1730872800000,0.0001728,0.0001728,0.0001728,0.0001728,407.7,,,,,
1730873100000,0.0001728,0.0001728,0.0001728,0.0001728,0.0,,,,,
1730873400000,0.0001728,0.0001728,0.0001728,0.0001728,0.0,,,,,
1730873700000,0.0001728,0.0001728,0.0001728,0.0001728,0.0,,,,,
1730874000000,0.0001724,0.0001724,0.0001719,0.0001719,46.3,sell,0.00017194,858.2964451369397,204762,0.000942031846324511
1730874300000,0.0001719,0.0001719,0.0001719,0.0001719,17.6,,,,,
1730874600000,0.0001719,0.0001719,0.0001719,0.0001719,0.0,,,,,
1730874900000,0.0001719,0.0001719,0.0001719,0.0001719,0.0,,,,,
1730875200000,0.0001719,0.0001719,0.0001719,0.0001719,0.0,,,,,
1730875500000,0.0001731,0.0001731,0.0001731,0.0001731,6.2,,,,,
1730875800000,0.0001731,0.0001731,0.0001731,0.0001731,1500.0,,,,,
1730876100000,0.0001731,0.0001731,0.0001731,0.0001731,0.0,,,,,
1730876400000,0.0001731,0.0001731,0.0001731,0.0001731,0.0,,,,,
1730876700000,0.0001731,0.0001731,0.0001731,0.0001731,0.0,,,,,
1730877000000,0.000173,0.000173,0.000173,0.000173,847.5,,,,,
1730877300000,0.000173,0.000173,0.000173,0.000173,0.0,,,,,
1730877600000,0.0001728,0.0001728,0.0001727,0.0001727,1020.1,,,,,
1730877900000,0.0001719,0.0001719,0.0001716,0.0001716,92.6,sell,0.00017168,215.21783361808764,345962,0.00020783478583582182
1730878200000,0.0001716,0.0001716,0.0001711,0.0001711,338.6,,,,,
1730878500000,0.0001711,0.0001711,0.0001711,0.0001711,0.0,,,,,
1730878800000,0.0001724,0.0001725,0.0001724,0.0001725,693.9,,,,,
1730879100000,0.0001725,0.0001725,0.0001725,0.0001725,0.0,,,,,
1730879400000,0.0001718,0.0001724,0.0001718,0.0001724,521.4,,,,,
1730879700000,0.0001724,0.0001724,0.0001724,0.0001724,0.0,,,,,
1730880000000,0.0001724,0.0001724,0.0001724,0.0001724,0.0,,,,,
1730880300000,0.0001724,0.0001724,0.0001724,0.0001724,0.0,,,,,
1730880600000,0.0001724,0.0001724,0.0001724,0.0001724,0.0,,,,,
1730880900000,0.0001712,0.0001712,0.0001712,0.0001712,174.8,,,,,
1730881200000,0.0001711,0.0001711,0.0001711,0.0001711,176.1,,,,,
1730881500000,0.0001711,0.0001711,0.0001711,0.0001711,20.5,,,,,
1730881800000,0.0001715,0.0001715,0.0001715,0.0001715,413.4,,,,,
1730882100000,0.0001715,0.0001715,0.0001715,0.0001715,0.0,,,,,
1730882400000,0.0001716,0.0001716,0.0001715,0.0001715,355.0,,,,,
1730882700000,0.0001715,0.0001715,0.0001715,0.0001715,0.0,,,,,
1730883000000,0.0001718,0.0001718,0.0001718,0.0001718,176.4,,,,,
1730883300000,0.0001715,0.0001715,0.0001715,0.0001715,409.7,,,,,
1730883600000,0.0001715,0.0001715,0.0001715,0.0001715,0.0,,,,,
1730883900000,0.0001715,0.0001715,0.0001715,0.0001715,0.0,,,,,
1730884200000,0.0001705,0.0001705,0.0001705,0.0001705,176.0,buy,0.00017079999999999998,775.4592535543927,597054,0.0
1730884500000,0.0001704,0.0001704,0.0001704,0.0001704,23.5,,,,,
1730884800000,0.0001707,0.0001707,0.0001707,0.0001707,175.9,,,,,
1730885100000,0.0001704,0.0001704,0.0001704,0.0001704,175.9,,,,,
1730885400000,0.0001709,0.0001709,0.0001709,0.0001709,15.7,,,,,
1730885700000,0.0001709,0.0001709,0.0001709,0.0001709,0.0,,,,,
1730886000000,0.0001709,0.0001709,0.0001709,0.0001709,0.0,,,,,
1730886300000,0.0001709,0.0001709,0.0001709,0.0001709,0.0,,,,,
1730886600000,0.0001709,0.0001709,0.0001709,0.0001709,0.0,,,,,
1730886900000,0.0001709,0.0001709,0.0001709,0.0001709,0.0,,,,,
1730887200000,0.0001709,0.0001709,0.0001709,0.0001709,0.0,,,,,
1730887500000,0.0001709,0.0001709,0.0001709,0.0001709,0.0,,,,,
1730887800000,0.0001709,0.0001709,0.0001709,0.0001709,0.0,,,,,
1730888100000,0.0001709,0.0001709,0.0001709,0.0001709,0.0,,,,,
1730888400000,0.0001709,0.0001709,0.0001709,0.0001709,0.0,,,,,
1730888700000,0.0001707,0.0001707,0.0001707,0.0001707,57.7,,,,,
1730889000000,0.0001707,0.0001707,0.0001707,0.0001707,0.0,,,,,
1730889300000,0.0001707,0.0001707,0.0001707,0.0001707,0.0,,,,,
1730889600000,0.0001707,0.0001707,0.0001707,0.0001707,0.0,,,,,
1730889900000,0.0001707,0.0001707,0.0001707,0.0001707,0.0,,,,,
1730890200000,0.0001707,0.0001707,0.0001707,0.0001707,0.0,,,,,
1730890500000,0.0001707,0.0001707,0.0001707,0.0001707,0.0,,,,,
1730890800000,0.0001707,0.0001707,0.0001707,0.0001707,0.0,,,,,
1730891100000,0.0001707,0.0001707,0.0001707,0.0001707,0.0,,,,,
1730891400000,0.0001707,0.0001707,0.0001707,0.0001707,0.0,,,,,
1730891700000,0.0001707,0.0001707,0.0001707,0.0001707,0.0,,,,,
1730892000000,0.0001707,0.0001707,0.0001707,0.0001707,0.0,,,,,
1730892300000,0.0001707,0.0001707,0.0001707,0.0001707,0.0,,,,,
1730892600000,0.0001702,0.0001702,0.0001702,0.0001702,10.6,,,,,
1730892900000,0.0001702,0.0001702,0.0001702,0.0001702,0.0,,,,,
1730893200000,0.0001702,0.0001702,0.0001702,0.0001702,0.0,,,,,
1730893500000,0.0001702,0.0001702,0.0001702,0.0001702,0.0,,,,,
1730893800000,0.0001702,0.0001702,0.0001702,0.0001702,0.0,,,,,
1730894100000,0.0001702,0.0001702,0.0001702,0.0001702,0.0,,,,,
1730894400000,0.0001702,0.0001702,0.0001702,0.0001702,0.0,,,,,
1730894700000,0.0001702,0.0001702,0.0001702,0.0001702,0.0,,,,,
1730895000000,0.0001702,0.0001702,0.0001702,0.0001702,0.0,,,,,
1730895300000,0.0001694,0.0001694,0.0001694,0.0001694,52.3,,,,,
1730895600000,0.0001694,0.0001694,0.0001694,0.0001694,0.0,,,,,
1730895900000,0.0001696,0.0001696,0.0001696,0.0001696,10.5,,,,,
1730896200000,0.00017,0.0001701,0.00017,0.0001701,458.7,,,,,
1730896500000,0.00017,0.00017,0.0001699,0.0001699,891.9,,,,,
1730896800000,0.0001698,0.0001698,0.0001694,0.0001694,997.8,,,,,
1730897100000,0.0001694,0.0001694,0.0001694,0.0001694,0.0,,,,,
1730897400000,0.0001694,0.0001694,0.0001694,0.0001694,162.5,,,,,
1730897700000,0.0001693,0.0001693,0.0001693,0.0001693,175.1,,,,,
1730898000000,0.0001698,0.0001698,0.0001698,0.0001698,397.9,,,,,
1730898300000,0.0001702,0.0001702,0.0001702,0.0001702,222.8,,,,,
1730898600000,0.0001702,0.0001702,0.0001702,0.0001702,0.0,,,,,
1730898900000,0.0001702,0.0001702,0.0001702,0.0001702,0.0,,,,,
1730899200000,0.00017,0.00017,0.00017,0.00017,20.1,,,,,
1730899500000,0.00017,0.0001703,0.00017,0.0001703,1659.4,,,,,
1730899800000,0.0001703,0.0001703,0.0001703,0.0001703,0.0,,,,,
1730900100000,0.00017,0.00017,0.00017,0.00017,176.2,,,,,
1730900400000,0.0001702,0.0001702,0.0001702,0.0001702,175.6,,,,,
1730900700000,0.0001704,0.0001704,0.0001704,0.0001704,157.1,,,,,
1730901000000,0.0001704,0.0001704,0.0001704,0.0001704,0.0,,,,,
1730901300000,0.0001704,0.0001704,0.0001704,0.0001704,0.0,,,,,
1730901600000,0.0001704,0.0001704,0.0001704,0.0001704,0.0,,,,,
1730901900000,0.0001704,0.0001704,0.0001704,0.0001704,0.0,,,,,
1730902200000,0.0001704,0.0001704,0.0001704,0.0001704,0.0,,,,,
1730902500000,0.00017,0.00017,0.00017,0.00017,292.8,,,,,
1730902800000,0.00017,0.00017,0.00017,0.00017,0.0,,,,,
1730903100000,0.0001698,0.0001698,0.0001698,0.0001698,73.7,,,,,
1730903400000,0.0001698,0.0001698,0.0001698,0.0001698,0.0,,,,,
1730903700000,0.0001698,0.0001698,0.0001698,0.0001698,0.0,,,,,
1730904000000,0.0001698,0.0001698,0.0001698,0.0001698,0.0,,,,,
1730904300000,0.0001694,0.0001695,0.0001694,0.0001695,590.2,,,,,
1730904600000,0.0001695,0.0001695,0.0001695,0.0001695,0.0,,,,,
1730904900000,0.0001695,0.0001695,0.0001695,0.0001695,0.0,,,,,
1730905200000,0.0001695,0.0001695,0.0001695,0.0001695,0.0,,,,,
1730905500000,0.0001695,0.0001695,0.0001695,0.0001695,0.0,,,,,
1730905800000,0.0001688,0.0001688,0.0001682,0.0001682,472.0,buy,0.00016855,1178.7164684701002,622499,0.0
1730906100000,0.0001679,0.0001679,0.0001679,0.0001679,24.0,,,,,
1730906400000,0.0001679,0.0001679,0.0001679,0.0001679,0.0,,,,,
1730906700000,0.0001673,0.0001673,0.0001673,0.0001673,10.6,,,,,
1730907000000,0.0001673,0.0001673,0.0001673,0.0001673,0.0,,,,,
1730907300000,0.0001673,0.0001673,0.0001673,0.0001673,0.0,,,,,
1730907600000,0.0001685,0.0001685,0.0001685,0.0001685,340.3,,,,,
1730907900000,0.0001685,0.0001685,0.0001685,0.0001685,0.0,,,,,
1730908200000,0.0001685,0.0001685,0.0001685,0.0001685,0.0,,,,,
1730908500000,0.0001688,0.0001688,0.0001688,0.0001688,10.6,,,,,
1730908800000,0.0001688,0.0001688,0.0001688,0.0001688,0.0,,,,,
1730909100000,0.0001688,0.0001688,0.0001688,0.0001688,0.0,,,,,
1730909400000,0.0001688,0.0001688,0.0001688,0.0001688,0.0,,,,,
1730909700000,0.0001688,0.0001688,0.0001688,0.0001688,0.0,,,,,
1730910000000,0.0001683,0.0001683,0.0001683,0.0001683,352.4,,,,,
1730910300000,0.0001682,0.0001683,0.0001682,0.0001683,258.0,,,,,
1730910600000,0.0001683,0.0001683,0.0001683,0.0001683,0.0,,,,,
1730910900000,0.0001678,0.0001678,0.0001678,0.0001678,11.1,,,,,
1730911200000,0.0001676,0.0001676,0.0001676,0.0001676,224.5,,,,,
1730911500000,0.0001673,0.0001673,0.0001672,0.0001672,22.9,,,,,
1730911800000,0.0001674,0.0001676,0.0001674,0.0001675,884.2,,,,,
1730912100000,0.0001675,0.0001675,0.0001675,0.0001675,1036.5,,,,,
1730912400000,0.0001678,0.0001681,0.0001678,0.0001681,1042.5,,,,,
1730912700000,0.0001681,0.0001681,0.0001681,0.0001681,0.0,,,,,
1730913000000,0.0001681,0.0001681,0.0001681,0.0001681,0.0,,,,,
1730913300000,0.000168,0.000168,0.000168,0.000168,474.2,,,,,
1730913600000,0.0001676,0.0001678,0.0001676,0.0001678,484.7,,,,,
1730913900000,0.0001678,0.0001678,0.0001678,0.0001678,0.0,,,,,
1730914200000,0.0001678,0.0001678,0.0001678,0.0001678,0.0,,,,,
1730914500000,0.0001678,0.0001678,0.0001678,0.0001678,1150.9,,,,,
1730914800000,0.0001674,0.0001674,0.0001674,0.0001674,252.1,,,,,
1730915100000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730915400000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730915700000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730916000000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730916300000,0.0001676,0.0001676,0.0001676,0.0001676,632.6,,,,,
1730916600000,0.0001676,0.0001676,0.0001676,0.0001676,0.0,,,,,
1730916900000,0.0001675,0.0001675,0.0001675,0.0001675,42.9,,,,,
1730917200000,0.0001675,0.0001675,0.0001675,0.0001675,0.0,,,,,
1730917500000,0.0001677,0.0001677,0.0001677,0.0001677,114.5,,,,,
1730917800000,0.0001677,0.0001677,0.0001677,0.0001677,0.0,,,,,
1730918100000,0.0001677,0.0001677,0.0001677,0.0001677,0.0,,,,,
1730918400000,0.0001677,0.0001677,0.0001677,0.0001677,0.0,,,,,
1730918700000,0.0001677,0.0001677,0.0001677,0.0001677,0.0,,,,,
1730919000000,0.0001677,0.0001677,0.0001677,0.0001677,0.0,,,,,
1730919300000,0.0001677,0.0001677,0.0001677,0.0001677,0.0,,,,,
1730919600000,0.0001677,0.0001677,0.0001677,0.0001677,0.0,,,,,
1730919900000,0.0001677,0.0001677,0.0001677,0.0001677,0.0,,,,,
1730920200000,0.0001677,0.0001677,0.0001677,0.0001677,529.1,,,,,
1730920500000,0.0001679,0.0001679,0.0001679,0.0001679,629.5,,,,,
1730920800000,0.0001682,0.0001682,0.0001682,0.0001682,445.4,,,,,
1730921100000,0.0001682,0.0001682,0.0001682,0.0001682,0.0,,,,,
1730921400000,0.0001682,0.0001682,0.0001682,0.0001682,0.0,,,,,
1730921700000,0.0001682,0.0001682,0.0001682,0.0001682,0.0,,,,,
1730922000000,0.0001686,0.0001686,0.0001686,0.0001686,1210.3,,,,,
1730922300000,0.0001686,0.0001686,0.0001686,0.0001686,1855.0,,,,,
1730922600000,0.0001678,0.0001678,0.0001677,0.0001677,931.3,,,,,
1730922900000,0.0001676,0.0001676,0.0001676,0.0001676,1244.6,,,,,
1730923200000,0.0001676,0.0001676,0.0001676,0.0001676,0.0,,,,,
1730923500000,0.0001676,0.0001676,0.0001676,0.0001676,0.0,,,,,
1730923800000,0.0001672,0.0001672,0.0001669,0.0001669,366.2,,,,,
1730924100000,0.0001669,0.0001669,0.0001669,0.0001669,0.0,,,,,
1730924400000,0.0001673,0.0001673,0.0001673,0.0001673,182.6,,,,,
1730924700000,0.0001673,0.0001673,0.0001673,0.0001673,0.0,,,,,
1730925000000,0.0001679,0.0001682,0.0001679,0.0001682,568.0,,,,,
1730925300000,0.0001682,0.0001682,0.0001682,0.0001682,0.0,,,,,
1730925600000,0.0001682,0.0001682,0.0001682,0.0001682,0.0,,,,,
1730925900000,0.0001682,0.0001682,0.0001682,0.0001682,0.0,,,,,
1730926200000,0.0001684,0.0001685,0.0001684,0.0001685,365.9,,,,,
1730926500000,0.0001677,0.0001677,0.0001677,0.0001677,30.0,,,,,
1730926800000,0.0001677,0.0001677,0.0001677,0.0001677,0.0,,,,,
1730927100000,0.0001677,0.0001677,0.0001677,0.0001677,0.0,,,,,
1730927400000,0.0001677,0.0001677,0.0001677,0.0001677,0.0,,,,,
1730927700000,0.0001674,0.0001674,0.0001674,0.0001674,445.7,,,,,
1730928000000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730928300000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730928600000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730928900000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730929200000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730929500000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730929800000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730930100000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730930400000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730930700000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730931000000,0.0001684,0.0001684,0.0001684,0.0001684,172.7,,,,,
1730931300000,0.0001684,0.0001684,0.0001684,0.0001684,0.0,,,,,
1730931600000,0.0001684,0.0001684,0.0001684,0.0001684,0.0,,,,,
1730931900000,0.0001684,0.0001684,0.0001684,0.0001684,0.0,,,,,
1730932200000,0.0001684,0.0001684,0.0001684,0.0001684,10.5,,,,,
1730932500000,0.0001684,0.0001684,0.0001684,0.0001684,0.0,,,,,
1730932800000,0.0001679,0.0001679,0.0001678,0.0001678,387.9,,,,,
1730933100000,0.0001679,0.0001679,0.0001663,0.0001663,982.2,,,,,
1730933400000,0.0001663,0.0001668,0.0001659,0.0001663,25216.2,,,,,
1730933700000,0.0001671,0.0001671,0.0001671,0.0001671,180.6,,,,,
1730934000000,0.0001671,0.0001671,0.0001671,0.0001671,0.0,,,,,
1730934300000,0.000167,0.000167,0.000167,0.000167,215.0,,,,,
1730934600000,0.000167,0.000167,0.000167,0.000167,0.0,,,,,
1730934900000,0.000167,0.000167,0.000167,0.000167,0.0,,,,,
1730935200000,0.000167,0.000167,0.000167,0.000167,0.0,,,,,
1730935500000,0.000167,0.000167,0.000167,0.000167,0.0,,,,,
1730935800000,0.000167,0.000167,0.000167,0.000167,0.0,,,,,
1730936100000,0.000167,0.000167,0.000167,0.000167,0.0,,,,,
1730936400000,0.000167,0.000167,0.000167,0.000167,0.0,,,,,
1730936700000,0.000167,0.000167,0.000167,0.000167,0.0,,,,,
1730937000000,0.0001674,0.0001674,0.0001674,0.0001674,180.2,,,,,
1730937300000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730937600000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730937900000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730938200000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730938500000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730938800000,0.0001674,0.0001674,0.0001674,0.0001674,0.0,,,,,
1730939100000,0.0001683,0.0001683,0.0001683,0.0001683,180.6,,,,,
1730939400000,0.0001681,0.0001681,0.0001681,0.0001681,251.7,,,,,
1730939700000,0.0001686,0.0001686,0.0001686,0.0001686,620.0,,,,,
1730940000000,0.0001686,0.0001686,0.0001686,0.0001686,0.0,,,,,
1730940300000,0.0001686,0.0001686,0.0001686,0.0001686,0.0,,,,,
1730940600000,0.0001686,0.0001686,0.0001686,0.0001686,0.0,,,,,
1730940900000,0.0001686,0.0001686,0.0001686,0.0001686,0.0,,,,,
1730941200000,0.0001686,0.0001686,0.0001686,0.0001686,0.0,,,,,
1730941500000,0.0001661,0.0001661,0.0001657,0.0001657,435.5,buy,0.00016611,666.0641337967406,449179,0.0
1730941800000,0.0001657,0.0001657,0.0001653,0.0001653,1037.0,,,,,
1730942100000,0.0001652,0.0001652,0.0001642,0.0001642,1112.8,,,,,
1730942400000,0.0001642,0.0001642,0.0001642,0.0001642,0.0,,,,,
1730942700000,0.0001642,0.0001642,0.0001636,0.0001639,1941.9,,,,,
1730943000000,0.0001639,0.0001639,0.0001639,0.0001639,0.0,,,,,
1730943300000,0.0001639,0.0001639,0.0001639,0.0001639,0.0,,,,,
1730943600000,0.0001645,0.0001645,0.0001645,0.0001645,215.2,,,,,
1730943900000,0.0001645,0.0001645,0.0001645,0.0001645,0.0,,,,,
1730944200000,0.0001644,0.0001644,0.0001642,0.0001642,750.5,,,,,
1730944500000,0.0001643,0.0001643,0.0001643,0.0001643,178.4,,,,,
1730944800000,0.0001641,0.0001641,0.000164,0.000164,162.0,,,,,
1730945100000,0.000164,0.000164,0.000164,0.000164,0.0,,,,,
1730945400000,0.0001643,0.0001643,0.0001643,0.0001643,1293.5,,,,,
1730945700000,0.0001642,0.0001642,0.0001642,0.0001642,215.6,,,,,
1730946000000,0.0001643,0.0001644,0.0001643,0.0001644,877.3,,,,,
1730946300000,0.0001644,0.0001644,0.0001644,0.0001644,0.0,,,,,
1730946600000,0.0001635,0.0001636,0.0001633,0.0001636,1516.1,,,,,
1730946900000,0.0001636,0.0001636,0.0001636,0.0001636,0.0,,,,,
1730947200000,0.0001631,0.0001634,0.0001631,0.0001634,109.9,,,,,
1730947500000,0.0001632,0.0001632,0.0001631,0.0001631,200.1,,,,,
1730947800000,0.000163,0.000163,0.0001627,0.0001627,817.8,,,,,
1730948100000,0.0001628,0.0001628,0.0001621,0.0001621,2422.3,,,,,
1730948400000,0.0001621,0.0001621,0.0001621,0.0001621,0.0,,,,,
1730948700000,0.0001629,0.000163,0.0001629,0.000163,778.6,,,,,
1730949000000,0.0001633,0.0001633,0.0001633,0.0001633,472.3,,,,,
1730949300000,0.000164,0.000164,0.000164,0.000164,444.6,,,,,
1730949600000,0.0001639,0.000164,0.0001639,0.000164,752.1,,,,,
1730949900000,0.0001635,0.0001635,0.0001628,0.0001629,1086.3,,,,,
1730950200000,0.0001629,0.0001629,0.0001629,0.0001629,0.0,,,,,
1730950500000,0.0001628,0.0001629,0.0001627,0.0001628,3392.2,,,,,
1730950800000,0.0001622,0.0001622,0.0001622,0.0001622,11.0,,,,,
1730951100000,0.0001622,0.0001622,0.0001622,0.0001622,0.0,,,,,
1730951400000,0.0001628,0.0001628,0.0001628,0.0001628,926.9,,,,,
1730951700000,0.0001628,0.0001628,0.0001628,0.0001628,0.0,,,,,
1730952000000,0.000163,0.000163,0.0001629,0.000163,1741.3,,,,,
1730952300000,0.0001628,0.0001629,0.0001628,0.0001629,2257.1,,,,,
1730952600000,0.0001629,0.0001629,0.0001629,0.0001629,0.0,,,,,
1730952900000,0.0001626,0.0001627,0.0001626,0.0001626,1446.9,,,,,
1730953200000,0.0001625,0.0001625,0.0001625,0.0001625,355.5,,,,,
1730953500000,0.0001622,0.0001622,0.0001622,0.0001622,611.4,,,,,
1730953800000,0.000162,0.0001625,0.000162,0.0001623,2387.4,,,,,
1730954100000,0.0001623,0.0001623,0.0001623,0.0001623,0.0,,,,,
1730954400000,0.0001621,0.0001621,0.0001621,0.0001621,328.3,,,,,
1730954700000,0.0001624,0.0001624,0.0001623,0.0001623,441.1,,,,,
1730955000000,0.0001623,0.0001623,0.0001623,0.0001623,495.0,,,,,
1730955300000,0.0001625,0.0001625,0.0001625,0.0001625,178.6,,,,,
1730955600000,0.0001625,0.0001625,0.0001625,0.0001625,0.0,,,,,
1730955900000,0.000162,0.000162,0.0001619,0.0001619,16.3,,,,,
1730956200000,0.0001622,0.0001622,0.0001622,0.0001622,606.0,,,,,
1730956500000,0.0001619,0.0001619,0.0001615,0.0001615,839.1,,,,,
1730956800000,0.0001615,0.000162,0.0001615,0.0001618,113.0,,,,,
1730957100000,0.0001618,0.0001618,0.0001618,0.0001618,178.6,,,,,
1730957400000,0.0001617,0.0001618,0.0001617,0.0001618,645.8,,,,,
1730957700000,0.000162,0.0001622,0.000162,0.0001622,1193.3,,,,,
1730958000000,0.0001623,0.0001623,0.0001623,0.0001623,903.9,,,,,
1730958300000,0.0001623,0.0001623,0.0001623,0.0001623,0.0,,,,,
1730958600000,0.0001623,0.0001623,0.0001623,0.0001623,0.0,,,,,
1730958900000,0.000162,0.0001621,0.000162,0.0001621,1976.8,,,,,
1730959200000,0.0001621,0.0001621,0.0001621,0.0001621,0.0,,,,,
1730959500000,0.0001623,0.0001623,0.0001623,0.0001623,436.2,,,,,
1730959800000,0.0001625,0.0001625,0.0001623,0.0001623,795.3,,,,,
1730960100000,0.0001626,0.000163,0.0001625,0.000163,1435.9,,,,,
1730960400000,0.0001631,0.0001631,0.0001631,0.0001631,345.8,,,,,
1730960700000,0.0001631,0.0001631,0.000163,0.000163,1136.4,,,,,
1730961000000,0.000163,0.000163,0.0001625,0.0001625,543.1,,,,,
1730961300000,0.0001627,0.0001627,0.0001627,0.0001627,309.7,,,,,
1730961600000,0.0001627,0.0001627,0.0001627,0.0001627,0.0,,,,,
1730961900000,0.0001627,0.0001627,0.0001627,0.0001627,0.0,,,,,
1730962200000,0.0001636,0.0001636,0.0001636,0.0001636,178.3,,,,,
1730962500000,0.0001636,0.0001636,0.0001636,0.0001636,0.0,,,,,
1730962800000,0.0001636,0.0001636,0.0001636,0.0001636,0.0,,,,,
1730963100000,0.0001636,0.0001636,0.0001636,0.0001636,0.0,,,,,
1730963400000,0.0001636,0.0001636,0.0001636,0.0001636,0.0,,,,,
1730963700000,0.0001632,0.0001632,0.0001632,0.0001632,258.7,,,,,
1730964000000,0.0001631,0.0001631,0.0001631,0.0001631,11.9,,,,,
1730964300000,0.0001631,0.0001631,0.0001631,0.0001631,0.0,,,,,
1730964600000,0.0001631,0.0001631,0.0001631,0.0001631,0.0,,,,,
1730964900000,0.0001631,0.0001631,0.0001631,0.0001631,0.0,,,,,
1730965200000,0.0001631,0.0001631,0.0001631,0.0001631,0.0,,,,,
1730965500000,0.0001631,0.0001631,0.0001631,0.0001631,0.0,,,,,
1730965800000,0.0001626,0.0001626,0.0001626,0.0001626,52.8,,,,,
1730966100000,0.0001626,0.0001626,0.0001626,0.0001626,0.0,,,,,
1730966400000,0.0001625,0.0001627,0.0001624,0.0001627,743.9,,,,,
1730966700000,0.0001628,0.0001628,0.0001628,0.0001628,6.8,,,,,
1730967000000,0.0001628,0.0001628,0.0001628,0.0001628,0.0,,,,,
1730967300000,0.0001631,0.0001632,0.0001631,0.0001632,13.6,,,,,
1730967600000,0.0001632,0.0001632,0.0001632,0.0001632,0.0,,,,,
1730967900000,0.0001637,0.0001641,0.0001637,0.0001641,28.1,,,,,
1730968200000,0.0001641,0.0001641,0.0001641,0.0001641,0.0,,,,,
1730968500000,0.000164,0.000164,0.000164,0.000164,15.1,,,,,
1730968800000,0.000164,0.000164,0.000164,0.000164,0.0,,,,,
1730969100000,0.000164,0.000164,0.000164,0.000164,0.0,,,,,
1730969400000,0.000164,0.000164,0.000164,0.000164,0.0,,,,,
1730969700000,0.000164,0.000164,0.000164,0.000164,0.0,,,,,
1730970000000,0.0001636,0.0001636,0.0001636,0.0001636,318.0,,,,,
1730970300000,0.0001635,0.0001635,0.0001635,0.0001635,433.8,,,,,
1730970600000,0.0001635,0.0001635,0.0001635,0.0001635,0.0,,,,,
1730970900000,0.0001633,0.0001633,0.0001633,0.0001633,555.2,,,,,
1730971200000,0.0001633,0.0001633,0.0001633,0.0001633,0.0,,,,,
1730971500000,0.0001633,0.0001633,0.0001633,0.0001633,0.0,,,,,
1730971800000,0.0001632,0.0001632,0.0001631,0.0001631,585.8,,,,,
1730972100000,0.0001631,0.0001631,0.0001631,0.0001631,0.0,,,,,
1730972400000,0.0001631,0.0001631,0.0001631,0.0001631,0.0,,,,,
1730972700000,0.0001631,0.0001631,0.0001631,0.0001631,621.2,,,,,
1730973000000,0.0001631,0.0001631,0.0001631,0.0001631,281.4,,,,,
1730973300000,0.0001631,0.0001631,0.0001631,0.0001631,0.0,,,,,
1730973600000,0.0001633,0.0001633,0.0001633,0.0001633,435.1,,,,,
1730973900000,0.0001632,0.0001632,0.0001632,0.0001632,376.3,,,,,
1730974200000,0.0001632,0.0001632,0.0001632,0.0001632,0.0,,,,,
1730974500000,0.0001632,0.0001632,0.0001632,0.0001632,0.0,,,,,
1730974800000,0.0001631,0.0001631,0.0001631,0.0001631,376.7,,,,,
1730975100000,0.0001631,0.0001631,0.0001631,0.0001631,0.0,,,,,
1730975400000,0.0001629,0.0001629,0.0001629,0.0001629,559.1,,,,,
1730975700000,0.0001629,0.0001629,0.0001629,0.0001629,0.0,,,,,
1730976000000,0.0001629,0.0001629,0.0001629,0.0001629,0.0,,,,,
1730976300000,0.0001629,0.0001629,0.0001629,0.0001629,0.0,,,,,
1730976600000,0.0001628,0.0001628,0.0001628,0.0001628,189.1,,,,,
1730976900000,0.0001631,0.0001631,0.0001631,0.0001631,329.5,,,,,
1730977200000,0.0001631,0.0001631,0.0001631,0.0001631,0.0,,,,,
1730977500000,0.000163,0.000163,0.000163,0.000163,623.5,,,,,
1730977800000,0.000163,0.000163,0.000163,0.000163,0.0,,,,,
1730978100000,0.000163,0.000163,0.000163,0.000163,0.0,,,,,
1730978400000,0.0001627,0.0001628,0.0001627,0.0001628,731.5,,,,,
1730978700000,0.0001631,0.0001631,0.0001631,0.0001631,188.1,,,,,
1730979000000,0.0001631,0.0001631,0.0001631,0.0001631,0.0,,,,,
1730979300000,0.0001631,0.0001631,0.0001631,0.0001631,0.0,,,,,
1730979600000,0.0001631,0.0001631,0.0001631,0.0001631,0.0,,,,,
1730979900000,0.0001631,0.0001631,0.0001631,0.0001631,0.0,,,,,
1730980200000,0.0001634,0.0001634,0.0001634,0.0001634,217.6,,,,,
1730980500000,0.000164,0.000164,0.000164,0.000164,185.5,,,,,
1730980800000,0.0001642,0.0001642,0.0001642,0.0001642,295.9,,,,,
1730981100000,0.0001642,0.0001642,0.0001642,0.0001642,0.0,,,,,
1730981400000,0.0001641,0.0001641,0.0001641,0.0001641,365.9,,,,,
1730981700000,0.000164,0.0001641,0.000164,0.0001641,647.8,,,,,
1730982000000,0.0001639,0.0001639,0.0001638,0.0001638,1833.5,,,,,
1730982300000,0.0001643,0.0001643,0.0001643,0.0001643,455.6,,,,,
1730982600000,0.0001643,0.0001643,0.0001643,0.0001643,0.0,,,,,
1730982900000,0.0001644,0.0001645,0.0001644,0.0001645,330.6,,,,,
1730983200000,0.0001645,0.0001645,0.0001645,0.0001645,0.0,,,,,
1730983500000,0.0001641,0.0001641,0.0001641,0.0001641,187.5,,,,,
1730983800000,0.0001641,0.0001641,0.0001641,0.0001641,0.0,,,,,
1730984100000,0.000164,0.000164,0.000164,0.000164,187.1,,,,,
1730984400000,0.000164,0.000164,0.000164,0.000164,0.0,,,,,
1730984700000,0.000164,0.000164,0.000164,0.000164,0.0,,,,,
1730985000000,0.000164,0.000164,0.000164,0.000164,0.0,,,,,
1730985300000,0.000164,0.000164,0.000164,0.000164,0.0,,,,,
1730985600000,0.0001636,0.0001636,0.0001636,0.0001636,185.1,,,,,
1730985900000,0.0001636,0.0001636,0.0001636,0.0001636,0.0,,,,,
1730986200000,0.0001636,0.0001636,0.0001636,0.0001636,0.0,,,,,
1730986500000,0.0001636,0.0001636,0.0001636,0.0001636,0.0,,,,,
1730986800000,0.0001636,0.0001636,0.0001636,0.0001636,0.0,,,,,
1730987100000,0.000163,0.000163,0.000163,0.000163,10.6,buy,0.000163,184.04907975460122,699858,0.0
1730987400000,0.000163,0.000163,0.000163,0.000163,0.0,,,,,
1730987700000,0.000163,0.000163,0.000163,0.000163,0.0,,,,,
1730988000000,0.000163,0.000163,0.000163,0.000163,0.0,,,,,
1730988300000,0.000163,0.000163,0.000163,0.000163,0.0,,,,,
1730988600000,0.000163,0.000163,0.000163,0.000163,0.0,,,,,
1730988900000,0.000163,0.000163,0.000163,0.000163,0.0,,,,,
1730989200000,0.000163,0.000163,0.000163,0.000163,0.0,,,,,
1730989500000,0.0001633,0.0001633,0.0001633,0.0001633,7.9,,,,,
1730989800000,0.0001636,0.0001636,0.0001636,0.0001636,30.9,,,,,
1730990100000,0.0001635,0.0001636,0.0001635,0.0001636,2548.0,,,,,
1730990400000,0.0001636,0.0001636,0.0001636,0.0001636,0.0,,,,,
1730990700000,0.0001642,0.0001642,0.0001641,0.0001641,317.3,,,,,
1730991000000,0.0001641,0.0001641,0.0001641,0.0001641,0.0,,,,,
1730991300000,0.0001641,0.0001641,0.0001641,0.0001641,0.0,,,,,
1730991600000,0.0001643,0.0001645,0.0001643,0.0001645,227.6,,,,,
1730991900000,0.0001645,0.0001645,0.0001645,0.0001645,0.0,,,,,
1730992200000,0.0001645,0.0001645,0.0001645,0.0001645,0.0,,,,,
1730992500000,0.0001645,0.0001645,0.0001645,0.0001645,0.0,,,,,
1730992800000,0.000164,0.000164,0.0001639,0.0001639,1519.3,,,,,
1730993100000,0.0001639,0.0001639,0.0001639,0.0001639,26.3,,,,,
1730993400000,0.000164,0.000164,0.000164,0.000164,355.7,,,,,
1730993700000,0.000164,0.000164,0.000164,0.000164,0.0,,,,,
1730994000000,0.0001641,0.0001641,0.0001638,0.0001638,1048.8,,,,,
1730994300000,0.0001638,0.0001638,0.0001638,0.0001638,0.0,,,,,
1730994600000,0.0001638,0.0001638,0.0001638,0.0001638,0.0,,,,,
1730994900000,0.0001637,0.0001637,0.0001637,0.0001637,8.9,,,,,
1730995200000,0.0001637,0.0001637,0.0001637,0.0001637,0.0,,,,,
1730995500000,0.0001639,0.0001639,0.0001639,0.0001639,22.8,,,,,
1730995800000,0.0001639,0.0001639,0.0001639,0.0001639,0.0,,,,,
1730996100000,0.0001639,0.0001639,0.0001639,0.0001639,0.0,,,,,
1730996400000,0.0001639,0.0001639,0.0001639,0.0001639,0.0,,,,,
1730996700000,0.0001639,0.0001639,0.0001639,0.0001639,0.0,,,,,
1730997000000,0.0001639,0.0001639,0.0001639,0.0001639,0.0,,,,,
1730997300000,0.0001636,0.0001636,0.0001636,0.0001636,37.0,,,,,
1730997600000,0.0001636,0.0001636,0.0001636,0.0001636,0.0,,,,,
1730997900000,0.0001636,0.0001636,0.0001636,0.0001636,0.0,,,,,
1730998200000,0.0001636,0.0001636,0.0001636,0.0001636,0.0,,,,,
1730998500000,0.0001636,0.0001636,0.0001636,0.0001636,0.0,,,,,
1730998800000,0.0001636,0.0001636,0.0001636,0.0001636,186.2,,,,,
1730999100000,0.0001636,0.0001636,0.0001636,0.0001636,185.8,,,,,
1730999400000,0.0001632,0.0001632,0.000163,0.000163,702.9,,,,,
1730999700000,0.0001625,0.0001625,0.0001625,0.0001625,185.8,,,,,
1731000000000,0.0001629,0.0001629,0.0001628,0.0001628,213.9,,,,,
1731000300000,0.0001628,0.0001628,0.0001628,0.0001628,0.0,,,,,
1731000600000,0.0001628,0.0001628,0.0001628,0.0001628,0.0,,,,,
1731000900000,0.0001628,0.0001628,0.0001628,0.0001628,0.0,,,,,
1731001200000,0.0001628,0.0001628,0.0001628,0.0001628,0.0,,,,,
1731001500000,0.0001628,0.0001628,0.0001628,0.0001628,0.0,,,,,
1731001800000,0.0001628,0.0001628,0.0001628,0.0001628,0.0,,,,,
1731002100000,0.0001628,0.0001628,0.0001628,0.0001628,0.0,,,,,
1731002400000,0.0001625,0.0001625,0.0001625,0.0001625,182.2,,,,,
1731002700000,0.0001625,0.0001625,0.0001625,0.0001625,0.0,,,,,
1731003000000,0.0001625,0.0001625,0.0001625,0.0001625,0.0,,,,,
1731003300000,0.0001626,0.0001627,0.0001626,0.0001627,2271.1,,,,,
1731003600000,0.0001627,0.0001627,0.0001627,0.0001627,0.0,,,,,
1731003900000,0.0001627,0.0001627,0.0001627,0.0001627,0.0,,,,,
1731004200000,0.0001616,0.0001621,0.0001616,0.0001621,450.6,,,,,
1731004500000,0.0001623,0.0001623,0.0001623,0.0001623,62.5,,,,,
1731004800000,0.0001623,0.0001623,0.0001623,0.0001623,107.1,,,,,
1731005100000,0.0001619,0.0001619,0.0001619,0.0001619,98.8,,,,,
1731005400000,0.0001616,0.0001616,0.0001616,0.0001616,629.3,,,,,
1731005700000,0.0001615,0.0001615,0.0001612,0.0001612,224.4,,,,,
1731006000000,0.0001613,0.0001613,0.000161,0.000161,300.4,,,,,
1731006300000,0.000161,0.000161,0.000161,0.000161,0.0,,,,,
1731006600000,0.000161,0.000161,0.000161,0.000161,0.0,,,,,
1731006900000,0.0001614,0.0001618,0.0001614,0.0001618,615.6,,,,,
1731007200000,0.0001619,0.0001621,0.0001619,0.0001621,774.9,,,,,
1731007500000,0.0001621,0.0001621,0.0001621,0.0001621,0.0,,,,,
1731007800000,0.000162,0.000162,0.000162,0.000162,186.3,,,,,
1731008100000,0.000162,0.000162,0.000162,0.000162,0.0,,,,,
1731008400000,0.0001624,0.0001624,0.0001624,0.0001624,185.7,,,,,
1731008700000,0.0001624,0.0001624,0.0001624,0.0001624,0.0,,,,,
1731009000000,0.0001624,0.0001624,0.0001624,0.0001624,0.0,,,,,
1731009300000,0.0001624,0.0001624,0.0001624,0.0001624,0.0,,,,,
1731009600000,0.000162,0.0001622,0.000162,0.0001622,371.1,,,,,
1731009900000,0.0001622,0.0001622,0.0001622,0.0001622,0.0,,,,,
1731010200000,0.0001622,0.0001622,0.0001622,0.0001622,0.0,,,,,
1731010500000,0.0001613,0.0001613,0.0001613,0.0001613,22.0,,,,,
1731010800000,0.0001613,0.0001613,0.0001613,0.0001613,0.0,,,,,
1731011100000,0.0001613,0.0001613,0.0001613,0.0001613,0.0,,,,,
1731011400000,0.0001613,0.0001616,0.0001613,0.0001616,595.5,,,,,
1731011700000,0.0001616,0.0001616,0.0001616,0.0001616,0.0,,,,,
1731012000000,0.0001618,0.0001618,0.0001617,0.0001617,40.0,,,,,
1731012300000,0.000162,0.0001623,0.000162,0.0001623,271.6,,,,,
1731012600000,0.0001623,0.0001623,0.0001623,0.0001623,0.0,,,,,
1731012900000,0.0001616,0.0001616,0.0001615,0.0001616,517.4,,,,,
1731013200000,0.0001614,0.0001615,0.0001614,0.0001615,1577.4,,,,,
1731013500000,0.0001615,0.0001615,0.0001615,0.0001615,0.0,,,,,
1731013800000,0.0001616,0.0001616,0.0001615,0.0001616,1061.4,,,,,
1731014100000,0.0001616,0.0001616,0.0001616,0.0001616,184.4,,,,,
1731014400000,0.0001616,0.0001616,0.0001616,0.0001616,0.0,,,,,
1731014700000,0.0001614,0.0001614,0.000161,0.000161,296.8,,,,,
1731015000000,0.0001611,0.0001611,0.0001611,0.0001611,98.0,,,,,
1731015300000,0.0001611,0.0001611,0.0001611,0.0001611,0.0,,,,,
1731015600000,0.0001611,0.0001611,0.0001611,0.0001611,0.0,,,,,
1731015900000,0.0001618,0.0001618,0.0001618,0.0001618,99.6,,,,,
1731016200000,0.000162,0.000162,0.000162,0.000162,27.7,,,,,
1731016500000,0.000162,0.000162,0.000162,0.000162,1634.9,,,,,
1731016800000,0.000162,0.000162,0.000162,0.000162,184.3,,,,,
1731017100000,0.000162,0.000162,0.000162,0.000162,0.0,,,,,
1731017400000,0.0001619,0.0001619,0.0001619,0.0001619,95.8,,,,,
1731017700000,0.0001622,0.0001622,0.0001622,0.0001622,184.9,,,,,
1731018000000,0.0001622,0.0001622,0.0001622,0.0001622,0.0,,,,,
1731018300000,0.0001622,0.0001622,0.0001622,0.0001622,0.0,,,,,
1731018600000,0.0001622,0.0001622,0.0001622,0.0001622,0.0,,,,,
1731018900000,0.0001622,0.0001622,0.0001622,0.0001622,0.0,,,,,
1731019200000,0.000162,0.000162,0.0001619,0.0001619,73.8,,,,,
1731019500000,0.0001619,0.0001619,0.0001619,0.0001619,0.0,,,,,
1731019800000,0.0001619,0.0001619,0.0001619,0.0001619,0.0,,,,,
1731020100000,0.0001619,0.0001619,0.0001619,0.0001619,0.0,,,,,
1731020400000,0.0001619,0.0001619,0.0001619,0.0001619,0.0,,,,,
1731020700000,0.0001615,0.0001615,0.0001615,0.0001615,28.0,,,,,
1731021000000,0.0001615,0.0001615,0.0001615,0.0001615,0.0,,,,,
1731021300000,0.0001615,0.0001615,0.0001615,0.0001615,0.0,,,,,
1731021600000,0.0001615,0.0001615,0.0001615,0.0001615,0.0,,,,,
1731021900000,0.0001615,0.0001615,0.0001615,0.0001615,0.0,,,,,
1731022200000,0.0001609,0.0001609,0.0001609,0.0001609,272.8,,,,,
1731022500000,0.0001609,0.0001609,0.0001609,0.0001609,0.0,,,,,
1731022800000,0.0001608,0.0001608,0.0001608,0.0001608,223.2,,,,,
1731023100000,0.0001607,0.0001607,0.0001607,0.0001607,9.0,,,,,
1731023400000,0.0001607,0.0001607,0.0001607,0.0001607,0.0,,,,,
1731023700000,0.0001607,0.0001607,0.0001607,0.0001607,0.0,,,,,
1731024000000,0.0001607,0.0001607,0.0001607,0.0001607,0.0,,,,,
1731024300000,0.0001606,0.0001606,0.0001599,0.0001599,1292.9,buy,0.000160328,187.11641135671871,277352,0.0
1731024600000,0.0001598,0.0001599,0.0001594,0.0001594,1436.0,,,,,
1731024900000,0.0001594,0.0001594,0.0001594,0.0001594,0.0,,,,,
1731025200000,0.0001594,0.0001597,0.0001592,0.0001597,931.7,,,,,
1731025500000,0.0001596,0.0001596,0.0001596,0.0001596,425.3,,,,,
1731025800000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731026100000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731026400000,0.0001607,0.0001607,0.0001607,0.0001607,161.5,,,,,
1731026700000,0.0001607,0.0001607,0.0001607,0.0001607,0.0,,,,,
1731027000000,0.0001607,0.0001607,0.0001607,0.0001607,0.0,,,,,
1731027300000,0.0001609,0.0001609,0.0001609,0.0001609,611.2,,,,,
1731027600000,0.0001607,0.0001607,0.0001607,0.0001607,262.7,,,,,
1731027900000,0.0001611,0.0001611,0.0001611,0.0001611,588.7,,,,,
1731028200000,0.0001611,0.0001611,0.0001611,0.0001611,0.0,,,,,
1731028500000,0.0001611,0.0001611,0.0001611,0.0001611,0.0,,,,,
1731028800000,0.0001611,0.0001611,0.0001611,0.0001611,0.0,,,,,
1731029100000,0.0001611,0.0001611,0.0001611,0.0001611,0.0,,,,,
1731029400000,0.0001611,0.0001611,0.0001611,0.0001611,0.0,,,,,
1731029700000,0.0001606,0.0001606,0.0001606,0.0001606,535.3,,,,,
1731030000000,0.0001606,0.0001606,0.0001606,0.0001606,0.0,,,,,
1731030300000,0.0001606,0.0001606,0.0001606,0.0001606,0.0,,,,,
1731030600000,0.0001606,0.0001606,0.0001606,0.0001606,0.0,,,,,
1731030900000,0.0001594,0.0001594,0.0001594,0.0001594,612.5,,,,,
1731031200000,0.000159,0.0001592,0.000159,0.000159,609.8,,,,,
1731031500000,0.0001593,0.0001593,0.0001593,0.0001593,368.9,,,,,
1731031800000,0.0001591,0.0001591,0.0001591,0.0001591,186.0,,,,,
1731032100000,0.000159,0.0001591,0.000159,0.0001591,804.5,,,,,
1731032400000,0.0001591,0.0001591,0.0001591,0.0001591,0.0,,,,,
1731032700000,0.0001591,0.0001591,0.0001591,0.0001591,0.0,,,,,
1731033000000,0.0001597,0.0001598,0.0001597,0.0001598,477.7,,,,,
1731033300000,0.0001597,0.0001597,0.0001597,0.0001597,337.6,,,,,
1731033600000,0.0001596,0.0001596,0.0001596,0.0001596,20.8,,,,,
1731033900000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731034200000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731034500000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731034800000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731035100000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731035400000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731035700000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731036000000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731036300000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731036600000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731036900000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731037200000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731037500000,0.0001602,0.0001602,0.0001602,0.0001602,12.5,,,,,
1731037800000,0.0001602,0.0001602,0.0001602,0.0001602,0.0,,,,,
1731038100000,0.0001602,0.0001602,0.0001602,0.0001602,0.0,,,,,
1731038400000,0.0001602,0.0001602,0.0001602,0.0001602,0.0,,,,,
1731038700000,0.0001599,0.00016,0.0001599,0.00016,796.5,,,,,
1731039000000,0.00016,0.00016,0.00016,0.00016,0.0,,,,,
1731039300000,0.00016,0.00016,0.00016,0.00016,0.0,,,,,
1731039600000,0.00016,0.00016,0.00016,0.00016,0.0,,,,,
1731039900000,0.00016,0.00016,0.00016,0.00016,0.0,,,,,
1731040200000,0.0001596,0.0001596,0.0001596,0.0001596,186.9,,,,,
1731040500000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731040800000,0.0001596,0.0001596,0.0001595,0.0001595,44.2,,,,,
1731041100000,0.0001596,0.0001596,0.0001596,0.0001596,154.6,,,,,
1731041400000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731041700000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731042000000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731042300000,0.0001597,0.0001597,0.0001597,0.0001597,184.7,,,,,
1731042600000,0.0001599,0.0001599,0.0001599,0.0001599,225.1,,,,,
1731042900000,0.00016,0.00016,0.00016,0.00016,258.5,,,,,
1731043200000,0.00016,0.00016,0.00016,0.00016,0.0,,,,,
1731043500000,0.00016,0.00016,0.00016,0.00016,0.0,,,,,
1731043800000,0.0001599,0.0001599,0.0001599,0.0001599,76.8,,,,,
1731044100000,0.0001599,0.0001599,0.0001599,0.0001599,0.0,,,,,
1731044400000,0.0001595,0.0001595,0.0001594,0.0001594,197.8,,,,,
1731044700000,0.0001594,0.0001594,0.0001594,0.0001594,0.0,,,,,
1731045000000,0.0001594,0.0001594,0.0001594,0.0001594,0.0,,,,,
1731045300000,0.0001594,0.0001594,0.0001594,0.0001594,0.0,,,,,
1731045600000,0.0001595,0.0001595,0.0001593,0.0001593,1706.9,,,,,
1731045900000,0.0001593,0.0001593,0.0001593,0.0001593,0.0,,,,,
1731046200000,0.0001593,0.0001593,0.0001593,0.0001593,0.0,,,,,
1731046500000,0.0001593,0.0001593,0.0001593,0.0001593,612.2,,,,,
1731046800000,0.0001595,0.0001595,0.0001595,0.0001595,348.1,,,,,
1731047100000,0.0001595,0.0001595,0.0001595,0.0001595,0.0,,,,,
1731047400000,0.0001595,0.0001595,0.0001595,0.0001595,0.0,,,,,
1731047700000,0.0001593,0.0001593,0.0001593,0.0001593,21.0,,,,,
1731048000000,0.0001593,0.0001593,0.0001593,0.0001593,0.0,,,,,
1731048300000,0.0001593,0.0001593,0.0001593,0.0001593,0.0,,,,,
1731048600000,0.0001593,0.0001593,0.0001593,0.0001593,0.0,,,,,
1731048900000,0.0001598,0.0001598,0.0001597,0.0001598,937.2,,,,,
1731049200000,0.0001598,0.0001598,0.0001598,0.0001598,0.0,,,,,
1731049500000,0.0001598,0.0001598,0.0001598,0.0001598,0.0,,,,,
1731049800000,0.0001598,0.0001598,0.0001598,0.0001598,0.0,,,,,
1731050100000,0.0001604,0.0001604,0.0001604,0.0001604,204.8,,,,,
1731050400000,0.0001604,0.0001604,0.0001604,0.0001604,0.0,,,,,
1731050700000,0.0001604,0.0001604,0.0001604,0.0001604,0.0,,,,,
1731051000000,0.0001604,0.0001604,0.0001604,0.0001604,0.0,,,,,
1731051300000,0.0001604,0.0001604,0.0001604,0.0001604,0.0,,,,,
1731051600000,0.0001604,0.0001604,0.0001604,0.0001604,0.0,,,,,
1731051900000,0.0001603,0.0001603,0.0001603,0.0001603,31.8,,,,,
1731052200000,0.0001603,0.0001603,0.0001603,0.0001603,49.6,,,,,
1731052500000,0.0001603,0.0001603,0.0001603,0.0001603,0.0,,,,,
1731052800000,0.0001603,0.0001603,0.0001603,0.0001603,0.0,,,,,
1731053100000,0.0001603,0.0001603,0.0001603,0.0001603,0.0,,,,,
1731053400000,0.0001603,0.0001603,0.0001603,0.0001603,0.0,,,,,
1731053700000,0.0001603,0.0001603,0.0001603,0.0001603,0.0,,,,,
1731054000000,0.0001603,0.0001603,0.0001603,0.0001603,0.0,,,,,
1731054300000,0.0001603,0.0001603,0.0001603,0.0001603,0.0,,,,,
1731054600000,0.0001603,0.0001603,0.0001603,0.0001603,0.0,,,,,
1731054900000,0.0001597,0.0001597,0.0001597,0.0001597,299.9,,,,,
1731055200000,0.0001597,0.0001597,0.0001597,0.0001597,0.0,,,,,
1731055500000,0.0001597,0.0001597,0.0001597,0.0001597,0.0,,,,,
1731055800000,0.0001597,0.0001597,0.0001597,0.0001597,0.0,,,,,
1731056100000,0.0001597,0.0001597,0.0001597,0.0001597,0.0,,,,,
1731056400000,0.0001598,0.0001598,0.0001598,0.0001598,367.3,,,,,
1731056700000,0.0001597,0.0001597,0.0001597,0.0001597,196.1,,,,,
1731057000000,0.0001597,0.0001597,0.0001597,0.0001597,0.0,,,,,
1731057300000,0.0001597,0.0001597,0.0001597,0.0001597,0.0,,,,,
1731057600000,0.0001597,0.0001597,0.0001597,0.0001597,0.0,,,,,
1731057900000,0.00016,0.00016,0.00016,0.00016,22.9,,,,,
1731058200000,0.00016,0.00016,0.00016,0.00016,0.0,,,,,
1731058500000,0.00016,0.00016,0.00016,0.00016,0.0,,,,,
1731058800000,0.00016,0.00016,0.00016,0.00016,0.0,,,,,
1731059100000,0.00016,0.00016,0.00016,0.00016,0.0,,,,,
1731059400000,0.00016,0.00016,0.00016,0.00016,0.0,,,,,
1731059700000,0.00016,0.00016,0.00016,0.00016,0.0,,,,,
1731060000000,0.00016,0.00016,0.00016,0.00016,195.0,,,,,
1731060300000,0.00016,0.00016,0.00016,0.00016,0.0,,,,,
1731060600000,0.00016,0.00016,0.00016,0.00016,0.0,,,,,
1731060900000,0.00016,0.00016,0.00016,0.00016,0.0,,,,,
1731061200000,0.0001603,0.0001603,0.0001603,0.0001603,194.8,,,,,
1731061500000,0.0001603,0.0001603,0.0001603,0.0001603,0.0,,,,,
1731061800000,0.0001603,0.0001603,0.0001603,0.0001603,0.0,,,,,
1731062100000,0.00016,0.00016,0.00016,0.00016,428.8,,,,,
1731062400000,0.00016,0.00016,0.00016,0.00016,0.0,,,,,
1731062700000,0.0001601,0.0001603,0.0001601,0.0001603,644.1,,,,,
1731063000000,0.0001603,0.0001603,0.0001603,0.0001603,0.0,,,,,
1731063300000,0.0001603,0.0001603,0.0001603,0.0001603,0.0,,,,,
1731063600000,0.0001603,0.0001603,0.0001603,0.0001603,0.0,,,,,
1731063900000,0.0001603,0.0001603,0.0001603,0.0001603,0.0,,,,,
1731064200000,0.0001603,0.0001603,0.0001603,0.0001603,0.0,,,,,
1731064500000,0.0001603,0.0001603,0.0001603,0.0001603,0.0,,,,,
1731064800000,0.0001603,0.0001603,0.0001603,0.0001603,0.0,,,,,
1731065100000,0.0001603,0.0001603,0.0001603,0.0001603,0.0,,,,,
1731065400000,0.0001597,0.0001597,0.0001597,0.0001597,624.0,,,,,
1731065700000,0.0001597,0.0001597,0.0001597,0.0001597,0.0,,,,,
1731066000000,0.0001597,0.0001597,0.0001597,0.0001597,0.0,,,,,
1731066300000,0.0001597,0.0001597,0.0001597,0.0001597,194.6,,,,,
1731066600000,0.0001597,0.0001597,0.0001597,0.0001597,0.0,,,,,
1731066900000,0.0001597,0.0001597,0.0001597,0.0001597,0.0,,,,,
1731067200000,0.0001597,0.0001597,0.0001597,0.0001597,0.0,,,,,
1731067500000,0.0001597,0.0001597,0.0001597,0.0001597,0.0,,,,,
1731067800000,0.0001602,0.0001602,0.0001602,0.0001602,1219.0,,,,,
1731068100000,0.0001603,0.0001603,0.0001603,0.0001603,37.1,,,,,
1731068400000,0.0001603,0.0001603,0.0001603,0.0001603,0.0,,,,,
1731068700000,0.0001603,0.0001603,0.0001603,0.0001603,0.0,,,,,
1731069000000,0.00016,0.00016,0.00016,0.00016,421.5,,,,,
1731069300000,0.00016,0.00016,0.00016,0.00016,0.0,,,,,
1731069600000,0.0001601,0.0001601,0.0001601,0.0001601,9.4,,,,,
1731069900000,0.0001596,0.0001596,0.0001596,0.0001596,14.3,,,,,
1731070200000,0.0001598,0.0001598,0.0001598,0.0001598,44.0,,,,,
1731070500000,0.0001601,0.0001601,0.0001601,0.0001601,618.9,,,,,
1731070800000,0.0001601,0.0001601,0.0001601,0.0001601,0.0,,,,,
1731071100000,0.0001597,0.0001597,0.0001597,0.0001597,29.2,,,,,
1731071400000,0.0001596,0.0001596,0.0001596,0.0001596,379.1,,,,,
1731071700000,0.0001595,0.0001596,0.0001595,0.0001596,1160.4,,,,,
1731072000000,0.0001596,0.0001596,0.0001596,0.0001596,180.0,,,,,
1731072300000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731072600000,0.0001596,0.0001596,0.0001596,0.0001596,62.3,,,,,
1731072900000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731073200000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731073500000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731073800000,0.0001588,0.0001588,0.0001587,0.0001588,413.6,,,,,
1731074100000,0.0001588,0.0001588,0.0001588,0.0001588,0.0,,,,,
1731074400000,0.0001588,0.0001588,0.0001588,0.0001588,0.0,,,,,
1731074700000,0.0001588,0.0001588,0.0001588,0.0001588,0.0,,,,,
1731075000000,0.0001591,0.0001591,0.0001591,0.0001591,620.7,,,,,
1731075300000,0.0001591,0.0001591,0.0001591,0.0001591,0.0,,,,,
1731075600000,0.0001591,0.0001591,0.0001591,0.0001591,0.0,,,,,
1731075900000,0.0001595,0.0001597,0.0001595,0.0001597,3067.9,,,,,
1731076200000,0.0001598,0.0001598,0.0001598,0.0001598,192.8,,,,,
1731076500000,0.0001598,0.0001598,0.0001598,0.0001598,0.0,,,,,
1731076800000,0.0001603,0.0001603,0.0001603,0.0001603,193.1,,,,,
1731077100000,0.0001603,0.0001603,0.0001603,0.0001603,0.0,,,,,
1731077400000,0.0001598,0.0001598,0.0001598,0.0001598,1403.5,,,,,
1731077700000,0.0001597,0.0001597,0.0001597,0.0001597,564.2,,,,,
1731078000000,0.0001601,0.0001601,0.0001601,0.0001601,195.1,,,,,
1731078300000,0.0001601,0.0001601,0.0001601,0.0001601,0.0,,,,,
1731078600000,0.0001601,0.0001601,0.0001601,0.0001601,0.0,,,,,
1731078900000,0.0001601,0.0001601,0.0001601,0.0001601,0.0,,,,,
1731079200000,0.0001604,0.0001604,0.0001601,0.0001601,774.1,,,,,
1731079500000,0.0001601,0.0001601,0.0001601,0.0001601,1052.5,,,,,
1731079800000,0.0001601,0.0001601,0.0001601,0.0001601,0.0,,,,,
1731080100000,0.0001601,0.0001601,0.0001601,0.0001601,0.0,,,,,
1731080400000,0.0001601,0.0001601,0.0001601,0.0001601,0.0,,,,,
1731080700000,0.0001596,0.0001596,0.0001596,0.0001596,192.8,,,,,
1731081000000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731081300000,0.0001597,0.0001597,0.0001597,0.0001597,194.4,,,,,
1731081600000,0.0001597,0.0001597,0.0001597,0.0001597,0.0,,,,,
1731081900000,0.0001601,0.0001601,0.0001601,0.0001601,674.0,,,,,
1731082200000,0.0001603,0.0001603,0.0001603,0.0001603,771.4,,,,,
1731082500000,0.0001603,0.0001603,0.0001603,0.0001603,0.0,,,,,
1731082800000,0.0001609,0.0001609,0.0001609,0.0001609,12.5,,,,,
1731083100000,0.0001609,0.0001609,0.0001609,0.0001609,0.0,,,,,
1731083400000,0.0001609,0.0001609,0.0001609,0.0001609,0.0,,,,,
1731083700000,0.0001602,0.0001605,0.0001602,0.0001605,829.8,,,,,
1731084000000,0.0001599,0.0001599,0.0001599,0.0001599,302.1,,,,,
1731084300000,0.0001596,0.0001596,0.0001596,0.0001596,1694.3,,,,,
1731084600000,0.00016,0.0001602,0.00016,0.0001602,973.5,,,,,
1731084900000,0.0001604,0.0001604,0.0001604,0.0001604,667.4,,,,,
1731085200000,0.00016,0.00016,0.00016,0.00016,44.6,,,,,
1731085500000,0.0001598,0.0001598,0.0001595,0.0001596,4277.4,,,,,
1731085800000,0.0001601,0.0001601,0.00016,0.00016,368.2,,,,,
1731086100000,0.00016,0.0001604,0.00016,0.0001604,392.5,,,,,
1731086400000,0.0001599,0.0001599,0.0001599,0.0001599,312.5,,,,,
1731086700000,0.0001599,0.0001599,0.0001599,0.0001599,0.0,,,,,
1731087000000,0.0001598,0.0001598,0.0001598,0.0001598,196.0,,,,,
1731087300000,0.0001601,0.0001601,0.0001601,0.0001601,21.4,,,,,
1731087600000,0.0001599,0.0001599,0.0001599,0.0001599,195.0,,,,,
1731087900000,0.0001599,0.0001599,0.0001599,0.0001599,0.0,,,,,
1731088200000,0.0001599,0.0001599,0.0001599,0.0001599,0.0,,,,,
1731088500000,0.0001597,0.0001597,0.0001597,0.0001597,77.9,,,,,
1731088800000,0.0001597,0.0001597,0.0001597,0.0001597,0.0,,,,,
1731089100000,0.0001597,0.0001597,0.0001597,0.0001597,0.0,,,,,
1731089400000,0.0001599,0.0001599,0.0001599,0.0001599,418.9,,,,,
1731089700000,0.0001599,0.0001599,0.0001599,0.0001599,0.0,,,,,
1731090000000,0.0001604,0.0001604,0.0001601,0.0001601,502.8,,,,,
1731090300000,0.0001601,0.0001601,0.0001601,0.0001601,0.0,,,,,
1731090600000,0.0001601,0.0001601,0.0001601,0.0001601,0.0,,,,,
1731090900000,0.00016,0.00016,0.0001593,0.0001593,269.9,,,,,
1731091200000,0.0001589,0.0001589,0.0001587,0.0001589,772.5,,,,,
1731091500000,0.0001586,0.0001586,0.0001586,0.0001586,10.6,,,,,
1731091800000,0.0001585,0.0001592,0.0001585,0.0001592,266.8,,,,,
1731092100000,0.0001592,0.0001592,0.0001592,0.0001592,0.0,,,,,
1731092400000,0.0001591,0.0001591,0.0001591,0.0001591,425.2,,,,,
1731092700000,0.0001591,0.0001591,0.000159,0.000159,771.6,,,,,
1731093000000,0.000159,0.000159,0.000159,0.000159,0.0,,,,,
1731093300000,0.000159,0.000159,0.000159,0.000159,0.0,,,,,
1731093600000,0.0001593,0.0001593,0.0001593,0.0001593,22.4,,,,,
1731093900000,0.0001593,0.0001593,0.0001593,0.0001593,0.0,,,,,
1731094200000,0.0001593,0.0001593,0.0001593,0.0001593,0.0,,,,,
1731094500000,0.0001595,0.0001595,0.0001595,0.0001595,616.5,,,,,
1731094800000,0.0001596,0.0001596,0.0001595,0.0001595,775.4,,,,,
1731095100000,0.0001595,0.0001595,0.0001595,0.0001595,0.0,,,,,
1731095400000,0.0001595,0.0001595,0.0001595,0.0001595,0.0,,,,,
1731095700000,0.0001595,0.0001597,0.0001595,0.0001597,1860.9,,,,,
1731096000000,0.0001597,0.0001597,0.0001597,0.0001597,0.0,,,,,
1731096300000,0.0001599,0.0001599,0.0001599,0.0001599,30.2,,,,,
1731096600000,0.0001599,0.0001599,0.0001599,0.0001599,0.0,,,,,
1731096900000,0.0001594,0.0001597,0.0001594,0.0001597,343.2,,,,,
1731097200000,0.0001597,0.0001597,0.0001597,0.0001597,58.2,,,,,
1731097500000,0.0001597,0.0001597,0.0001597,0.0001597,0.0,,,,,
1731097800000,0.0001597,0.0001597,0.0001596,0.0001596,1221.2,,,,,
1731098100000,0.0001596,0.0001596,0.0001596,0.0001596,193.4,,,,,
1731098400000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731098700000,0.0001595,0.0001595,0.0001595,0.0001595,448.5,,,,,
1731099000000,0.0001595,0.0001595,0.0001595,0.0001595,0.0,,,,,
1731099300000,0.0001596,0.0001596,0.0001596,0.0001596,620.2,,,,,
1731099600000,0.0001598,0.0001598,0.0001598,0.0001598,620.2,,,,,
1731099900000,0.0001598,0.0001598,0.0001598,0.0001598,0.0,,,,,
1731100200000,0.0001598,0.0001598,0.0001598,0.0001598,0.0,,,,,
1731100500000,0.00016,0.00016,0.0001598,0.0001598,582.1,,,,,
1731100800000,0.0001598,0.0001599,0.0001598,0.0001599,773.1,,,,,
1731101100000,0.0001597,0.0001597,0.0001597,0.0001597,194.3,,,,,
1731101400000,0.0001597,0.0001597,0.0001597,0.0001597,0.0,,,,,
1731101700000,0.0001598,0.0001598,0.0001597,0.0001598,764.3,,,,,
1731102000000,0.0001601,0.0001601,0.0001601,0.0001601,10.6,,,,,
1731102300000,0.0001601,0.0001601,0.0001601,0.0001601,0.0,,,,,
1731102600000,0.0001601,0.0001601,0.0001601,0.0001601,0.0,,,,,
1731102900000,0.0001601,0.0001601,0.0001601,0.0001601,0.0,,,,,
1731103200000,0.0001604,0.0001604,0.0001604,0.0001604,474.2,,,,,
1731103500000,0.0001601,0.0001601,0.0001601,0.0001601,385.7,,,,,
1731103800000,0.0001601,0.0001601,0.0001601,0.0001601,0.0,,,,,
1731104100000,0.0001602,0.0001603,0.0001602,0.0001603,308.1,,,,,
1731104400000,0.0001604,0.0001604,0.0001603,0.0001603,425.4,,,,,
1731104700000,0.0001602,0.0001602,0.0001602,0.0001602,62.5,,,,,
1731105000000,0.0001602,0.0001602,0.0001602,0.0001602,0.0,,,,,
1731105300000,0.0001596,0.0001596,0.0001596,0.0001596,131.0,,,,,
1731105600000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731105900000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731106200000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731106500000,0.0001596,0.0001596,0.0001596,0.0001596,0.0,,,,,
1731106800000,0.0001596,0.0001596,0.0001596,0.0001596,182.6,,,,,
1731107100000,0.0001601,0.0001601,0.0001601,0.0001601,183.3,,,,,
1731107400000,0.0001601,0.0001601,0.0001601,0.0001601,0.0,,,,,
1731107700000,0.0001601,0.0001601,0.0001601,0.0001601,182.6,,,,,
1731108000000,0.0001601,0.0001601,0.0001601,0.0001601,0.0,,,,,
1731108300000,0.0001604,0.0001604,0.0001604,0.0001604,105.0,,,,,
1731108600000,0.0001604,0.0001604,0.0001604,0.0001604,0.0,,,,,
1731108900000,0.0001607,0.0001608,0.0001607,0.0001608,362.5,,,,,
1731109200000,0.0001604,0.0001604,0.0001604,0.0001604,67.1,,,,,
1731109500000,0.0001604,0.0001604,0.0001604,0.0001604,0.0,,,,,
1731109800000,0.0001604,0.0001604,0.0001604,0.0001604,0.0,,,,,
1731110100000,0.0001604,0.0001604,0.0001602,0.0001602,1316.3,,,,,
1731110400000,0.0001602,0.0001602,0.0001602,0.0001602,0.0,,,,,
1731110700000,0.0001598,0.0001598,0.0001598,0.0001598,172.6,,,,,
1731111000000,0.0001598,0.0001598,0.0001598,0.0001598,0.0,,,,,
1731111300000,0.0001598,0.0001598,0.0001598,0.0001598,0.0,,,,,
1731111600000,0.0001598,0.0001598,0.0001598,0.0001598,0.0,,,,,
1731111900000,0.0001598,0.0001598,0.0001598,0.0001598,0.0,,,,,
1731112200000,0.0001596,0.0001596,0.0001596,0.0001596,182.4,,,,,
1731112500000,0.0001594,0.0001594,0.0001594,0.0001594,182.1,,,,,
1731112800000,0.0001595,0.0001595,0.0001595,0.0001595,602.4,,,,,
1731113100000,0.0001595,0.0001595,0.0001595,0.0001595,0.0,,,,,
1731113400000,0.0001586,0.0001586,0.0001586,0.0001586,10.6,,,,,
1731113700000,0.0001586,0.0001586,0.0001586,0.0001586,0.0,,,,,
1731114000000,0.0001586,0.0001586,0.0001586,0.0001586,0.0,,,,,
1731114300000,0.0001588,0.0001588,0.0001588,0.0001588,595.9,,,,,
1731114600000,0.0001586,0.0001586,0.0001586,0.0001586,29.1,,,,,
1731114900000,0.0001584,0.0001584,0.0001582,0.0001582,222.8,,,,,
1731115200000,0.0001582,0.0001582,0.0001582,0.0001582,0.0,,,,,
1731115500000,0.0001582,0.0001582,0.0001582,0.0001582,0.0,,,,,
1731115800000,0.0001582,0.0001582,0.0001582,0.0001582,0.0,,,,,
1731116100000,0.0001578,0.0001578,0.0001578,0.0001578,59.7,,,,,
1731116400000,0.0001573,0.0001573,0.0001573,0.0001573,91.7,,,,,
1731116700000,0.0001573,0.0001573,0.0001573,0.0001573,0.0,,,,,
1731117000000,0.0001573,0.0001573,0.0001573,0.0001573,0.0,,,,,
1731117300000,0.0001573,0.0001573,0.0001573,0.0001573,0.0,,,,,
1731117600000,0.0001573,0.0001573,0.0001573,0.0001573,0.0,,,,,
1731117900000,0.0001576,0.0001577,0.0001576,0.0001577,850.0,,,,,
1731118200000,0.0001578,0.0001578,0.0001577,0.0001577,434.0,,,,,
1731118500000,0.0001581,0.0001582,0.0001581,0.0001582,596.3,,,,,
1731118800000,0.0001582,0.0001582,0.0001582,0.0001582,0.0,,,,,
1731119100000,0.000158,0.0001583,0.000158,0.0001583,956.1,,,,,
1731119400000,0.0001583,0.0001583,0.0001583,0.0001583,183.7,,,,,
1731119700000,0.0001581,0.0001581,0.0001581,0.0001581,183.7,,,,,
1731120000000,0.0001582,0.0001582,0.0001582,0.0001582,500.0,,,,,
1731120300000,0.0001582,0.0001582,0.0001582,0.0001582,0.0,,,,,
1731120600000,0.0001585,0.0001585,0.0001583,0.0001583,1018.2,,,,,
1731120900000,0.0001583,0.0001583,0.0001583,0.0001583,0.0,,,,,
1731121200000,0.0001583,0.0001583,0.0001583,0.0001583,0.0,,,,,
1731121500000,0.000158,0.000158,0.0001578,0.0001578,638.2,,,,,
1731121800000,0.0001578,0.0001578,0.0001578,0.0001578,0.0,,,,,
1731122100000,0.0001578,0.0001578,0.0001578,0.0001578,0.0,,,,,
1731122400000,0.0001578,0.0001578,0.0001578,0.0001578,0.0,,,,,
1731122700000,0.0001578,0.0001578,0.0001578,0.0001578,0.0,,,,,
1731123000000,0.0001575,0.0001575,0.0001575,0.0001575,9.6,,,,,
1731123300000,0.0001575,0.0001575,0.0001575,0.0001575,0.0,,,,,
1731123600000,0.0001575,0.0001575,0.0001575,0.0001575,0.0,,,,,
1731123900000,0.0001573,0.0001573,0.0001573,0.0001573,468.0,,,,,
1731124200000,0.0001573,0.0001573,0.0001571,0.0001571,785.4,,,,,
1731124500000,0.0001571,0.0001571,0.0001571,0.0001571,0.0,,,,,
1731124800000,0.0001574,0.0001574,0.0001571,0.0001571,1283.9,,,,,
1731125100000,0.0001571,0.0001571,0.0001571,0.0001571,0.0,,,,,
1731125400000,0.0001574,0.0001574,0.0001574,0.0001574,357.8,,,,,
1731125700000,0.0001574,0.0001574,0.0001574,0.0001574,0.0,,,,,
1731126000000,0.0001574,0.0001574,0.0001574,0.0001574,0.0,,,,,
1731126300000,0.0001574,0.0001574,0.0001574,0.0001574,0.0,,,,,
1731126600000,0.0001575,0.0001575,0.0001575,0.0001575,63.5,,,,,
1731126900000,0.0001577,0.0001581,0.0001577,0.0001581,625.5,,,,,
1731127200000,0.0001578,0.0001578,0.0001576,0.0001576,432.5,,,,,
1731127500000,0.0001576,0.0001576,0.0001576,0.0001576,0.0,,,,,
1731127800000,0.0001579,0.0001579,0.0001579,0.0001579,24.3,,,,,
1731128100000,0.0001579,0.0001579,0.0001579,0.0001579,0.0,,,,,
1731128400000,0.0001575,0.0001575,0.0001573,0.0001573,69.5,,,,,
1731128700000,0.0001573,0.0001573,0.0001573,0.0001573,0.0,,,,,
1731129000000,0.0001573,0.0001573,0.0001573,0.0001573,0.0,,,,,
1731129300000,0.0001573,0.0001573,0.0001573,0.0001573,0.0,,,,,
1731129600000,0.0001576,0.0001576,0.0001574,0.0001574,845.1,,,,,
1731129900000,0.0001574,0.0001574,0.0001574,0.0001574,0.0,,,,,
1731130200000,0.0001574,0.0001574,0.0001574,0.0001574,0.0,,,,,
1731130500000,0.0001567,0.0001567,0.0001567,0.0001567,276.2,,,,,
1731130800000,0.0001567,0.0001567,0.0001553,0.0001554,32877.2,,,,,
1731131100000,0.0001554,0.0001556,0.0001546,0.000155,4204.8,,,,,
1731131400000,0.0001553,0.0001554,0.0001553,0.0001554,1638.4,,,,,
1731131700000,0.0001557,0.0001557,0.0001557,0.0001557,152.7,,,,,
1731132000000,0.0001556,0.0001559,0.0001556,0.0001559,321.4,,,,,
1731132300000,0.0001556,0.0001556,0.0001556,0.0001556,461.9,,,,,
1731132600000,0.000155,0.0001551,0.000155,0.0001551,586.2,,,,,
1731132900000,0.0001551,0.0001551,0.000155,0.000155,691.0,,,,,
1731133200000,0.000155,0.000155,0.000155,0.000155,0.0,,,,,
1731133500000,0.000155,0.000155,0.000155,0.000155,0.0,,,,,
1731133800000,0.0001554,0.0001554,0.0001553,0.0001553,194.3,,,,,
1731134100000,0.0001555,0.0001555,0.0001553,0.0001553,388.7,,,,,
1731134400000,0.0001553,0.0001553,0.0001553,0.0001553,0.0,,,,,
1731134700000,0.0001556,0.0001556,0.0001556,0.0001556,182.9,,,,,
1731135000000,0.0001559,0.0001559,0.0001559,0.0001559,61.5,,,,,
1731135300000,0.0001559,0.0001559,0.0001559,0.0001559,0.0,,,,,
1731135600000,0.0001557,0.0001557,0.0001557,0.0001557,9.4,,,,,
1731135900000,0.0001557,0.0001557,0.0001557,0.0001557,0.0,,,,,
1731136200000,0.0001557,0.0001557,0.0001557,0.0001557,0.0,,,,,
1731136500000,0.0001557,0.0001557,0.0001557,0.0001557,0.0,,,,,
1731136800000,0.0001557,0.0001557,0.0001557,0.0001557,0.0,,,,,
1731137100000,0.0001557,0.0001557,0.0001557,0.0001557,0.0,,,,,
1731137400000,0.0001557,0.0001557,0.0001557,0.0001557,0.0,,,,,
1731137700000,0.000156,0.000156,0.000156,0.000156,423.3,,,,,
1731138000000,0.0001561,0.0001561,0.0001561,0.0001561,12.9,,,,,
1731138300000,0.0001566,0.0001566,0.0001566,0.0001566,12.8,,,,,
1731138600000,0.0001569,0.0001569,0.0001569,0.0001569,182.9,,,,,
1731138900000,0.0001569,0.0001569,0.0001569,0.0001569,0.0,,,,,
1731139200000,0.0001569,0.0001569,0.0001569,0.0001569,0.0,,,,,
1731139500000,0.0001569,0.0001569,0.0001569,0.0001569,0.0,,,,,
1731139800000,0.0001569,0.0001569,0.0001569,0.0001569,0.0,,,,,
1731140100000,0.0001569,0.0001569,0.0001569,0.0001569,0.0,,,,,
1731140400000,0.0001569,0.0001569,0.0001569,0.0001569,0.0,,,,,
1731140700000,0.0001571,0.0001571,0.0001571,0.0001571,10.6,,,,,
1731141000000,0.0001572,0.0001573,0.0001572,0.0001573,194.9,,,,,
1731141300000,0.0001575,0.0001576,0.0001575,0.0001576,6455.8,,,,,
1731141600000,0.0001576,0.0001578,0.0001576,0.0001578,23148.8,,,,,
1731141900000,0.0001578,0.0001578,0.0001578,0.0001578,0.0,,,,,
1731142200000,0.0001574,0.0001574,0.0001574,0.0001574,55.5,,,,,
1731142500000,0.0001573,0.0001573,0.0001573,0.0001573,181.6,,,,,
1731142800000,0.0001573,0.0001573,0.0001573,0.0001573,0.0,,,,,
1731143100000,0.0001573,0.0001573,0.0001572,0.0001572,62.8,,,,,
1731143400000,0.0001571,0.0001571,0.000157,0.000157,1310.3,,,,,
1731143700000,0.000157,0.000157,0.000157,0.000157,0.0,,,,,
1731144000000,0.0001565,0.0001565,0.0001565,0.0001565,39.5,,,,,
1731144300000,0.0001565,0.0001565,0.0001565,0.0001565,0.0,,,,,
1731144600000,0.0001565,0.0001565,0.0001565,0.0001565,0.0,,,,,
1731144900000,0.0001565,0.0001565,0.0001565,0.0001565,0.0,,,,,
1731145200000,0.0001565,0.0001565,0.0001565,0.0001565,0.0,,,,,
1731145500000,0.0001565,0.0001565,0.0001565,0.0001565,0.0,,,,,
1731145800000,0.0001565,0.0001565,0.0001565,0.0001565,0.0,,,,,
1731146100000,0.0001565,0.0001565,0.0001565,0.0001565,0.0,,,,,
1731146400000,0.000156,0.000156,0.0001556,0.0001556,319.9,,,,,
1731146700000,0.0001558,0.0001566,0.0001558,0.0001566,3958.5,,,,,
1731147000000,0.0001557,0.0001564,0.0001557,0.0001564,8091.5,,,,,
1731147300000,0.000156,0.0001561,0.000156,0.000156,1359.7,,,,,
1731147600000,0.0001559,0.0001559,0.0001558,0.0001558,544.8,,,,,
1731147900000,0.0001562,0.0001562,0.0001562,0.0001562,565.2,,,,,
1731148200000,0.0001551,0.0001553,0.000155,0.0001553,1152.4,,,,,
1731148500000,0.0001556,0.0001556,0.0001556,0.0001556,59.0,,,,,
1731148800000,0.0001556,0.0001556,0.0001556,0.0001556,0.0,,,,,
1731149100000,0.0001561,0.0001563,0.0001561,0.0001563,108.2,,,,,
1731149400000,0.0001558,0.0001559,0.0001558,0.0001559,238.2,,,,,
1731149700000,0.0001559,0.0001559,0.0001559,0.0001559,0.0,,,,,
1731150000000,0.0001557,0.0001557,0.0001557,0.0001557,200.0,,,,,
1731150300000,0.0001557,0.0001557,0.0001557,0.0001557,0.0,,,,,
1731150600000,0.000156,0.000156,0.000156,0.000156,62.9,,,,,
1731150900000,0.000156,0.000156,0.000156,0.000156,0.0,,,,,
1731151200000,0.0001562,0.0001562,0.0001562,0.0001562,181.6,,,,,
1731151500000,0.0001561,0.0001561,0.0001561,0.0001561,181.2,,,,,
1731151800000,0.0001561,0.0001561,0.0001561,0.0001561,0.0,,,,,
1731152100000,0.0001561,0.0001561,0.000156,0.000156,1062.9,,,,,
1731152400000,0.0001561,0.0001561,0.0001561,0.0001561,420.1,,,,,
1731152700000,0.0001561,0.0001561,0.0001561,0.0001561,0.0,,,,,
1731153000000,0.0001561,0.0001561,0.0001561,0.0001561,0.0,,,,,
1731153300000,0.0001561,0.0001561,0.0001561,0.0001561,0.0,,,,,
1731153600000,0.0001562,0.0001566,0.0001562,0.0001566,1155.3,,,,,
1731153900000,0.0001565,0.0001565,0.0001565,0.0001565,95.2,,,,,
1731154200000,0.0001565,0.0001565,0.0001565,0.0001565,0.0,,,,,
1731154500000,0.0001561,0.0001561,0.0001561,0.0001561,603.1,,,,,
1731154800000,0.0001563,0.0001563,0.0001563,0.0001563,18.3,,,,,
1731155100000,0.0001563,0.0001563,0.0001563,0.0001563,0.0,,,,,
1731155400000,0.0001563,0.0001563,0.0001563,0.0001563,0.0,,,,,
1731155700000,0.0001563,0.0001563,0.0001563,0.0001563,0.0,,,,,
1731156000000,0.0001563,0.0001563,0.0001563,0.0001563,0.0,,,,,
1731156300000,0.0001555,0.0001555,0.0001554,0.0001554,248.9,,,,,
1731156600000,0.0001554,0.0001554,0.0001554,0.0001554,0.0,,,,,
1731156900000,0.0001556,0.0001556,0.0001556,0.0001556,19.6,,,,,
1731157200000,0.0001556,0.0001556,0.0001556,0.0001556,0.0,,,,,
1731157500000,0.0001554,0.0001554,0.0001554,0.0001554,2058.4,,,,,
1731157800000,0.0001554,0.0001554,0.0001554,0.0001554,0.0,,,,,
1731158100000,0.0001555,0.0001555,0.0001555,0.0001555,317.5,,,,,
1731158400000,0.0001555,0.0001555,0.0001555,0.0001555,481.4,,,,,
1731158700000,0.0001555,0.0001555,0.0001555,0.0001555,0.0,,,,,
1731159000000,0.0001553,0.0001553,0.0001553,0.0001553,194.5,,,,,
1731159300000,0.0001553,0.0001553,0.0001553,0.0001553,789.2,,,,,
1731159600000,0.0001553,0.0001553,0.0001553,0.0001553,0.0,,,,,
1731159900000,0.0001553,0.0001553,0.0001553,0.0001553,0.0,,,,,
1731160200000,0.0001553,0.0001553,0.0001553,0.0001553,0.0,,,,,
1731160500000,0.0001553,0.0001553,0.0001553,0.0001553,0.0,,,,,
1731160800000,0.0001553,0.0001553,0.0001553,0.0001553,0.0,,,,,
1731161100000,0.0001551,0.0001551,0.0001548,0.0001548,190.4,,,,,
1731161400000,0.0001548,0.0001548,0.0001548,0.0001548,425.3,,,,,
1731161700000,0.0001548,0.0001548,0.0001548,0.0001548,0.0,,,,,
1731162000000,0.000155,0.000155,0.000155,0.000155,183.3,,,,,
1731162300000,0.000155,0.000155,0.0001549,0.0001549,410.4,,,,,
1731162600000,0.0001549,0.0001549,0.0001549,0.0001549,0.0,,,,,
1731162900000,0.0001547,0.0001547,0.0001546,0.0001546,559.6,,,,,
1731163200000,0.0001545,0.0001545,0.0001545,0.0001545,38.5,,,,,
1731163500000,0.0001545,0.0001545,0.0001545,0.0001545,0.0,,,,,
1731163800000,0.0001545,0.0001545,0.0001545,0.0001545,0.0,,,,,
1731164100000,0.0001545,0.0001545,0.0001545,0.0001545,34.7,,,,,
1731164400000,0.0001545,0.0001545,0.0001545,0.0001545,0.0,,,,,
1731164700000,0.0001544,0.0001544,0.0001544,0.0001544,34.1,,,,,
1731165000000,0.0001544,0.0001544,0.0001544,0.0001544,0.0,,,,,
1731165300000,0.0001545,0.0001545,0.0001545,0.0001545,611.3,,,,,
1731165600000,0.0001545,0.0001545,0.0001545,0.0001545,736.9,,,,,
1731165900000,0.0001545,0.0001545,0.0001545,0.0001545,0.0,,,,,
1731166200000,0.0001544,0.0001544,0.0001544,0.0001544,73.6,,,,,
1731166500000,0.0001544,0.0001544,0.0001544,0.0001544,0.0,,,,,
1731166800000,0.0001544,0.0001544,0.0001544,0.0001544,0.0,,,,,
1731167100000,0.0001544,0.0001544,0.0001544,0.0001544,0.0,,,,,
1731167400000,0.0001546,0.0001547,0.0001544,0.0001546,2199.2,,,,,
1731167700000,0.0001548,0.0001548,0.0001548,0.0001548,29.9,,,,,
1731168000000,0.0001548,0.0001551,0.0001548,0.000155,1324.7,,,,,
1731168300000,0.0001551,0.0001551,0.0001551,0.0001551,562.1,,,,,
1731168600000,0.0001551,0.0001551,0.0001551,0.0001551,0.0,,,,,
1731168900000,0.0001551,0.0001551,0.0001551,0.0001551,0.0,,,,,
1731169200000,0.0001551,0.0001551,0.0001551,0.0001551,0.0,,,,,
1731169500000,0.0001551,0.0001551,0.0001551,0.0001551,92.6,,,,,
1731169800000,0.0001551,0.0001551,0.0001551,0.0001551,0.0,,,,,
1731170100000,0.0001551,0.0001551,0.0001551,0.0001551,0.0,,,,,
1731170400000,0.0001553,0.0001553,0.0001552,0.0001552,224.3,,,,,
1731170700000,0.0001553,0.0001553,0.0001553,0.0001553,17.5,,,,,
1731171000000,0.0001553,0.0001553,0.0001553,0.0001553,0.0,,,,,
1731171300000,0.0001552,0.0001552,0.000155,0.000155,206.6,,,,,
1731171600000,0.000155,0.000155,0.000155,0.000155,0.0,,,,,
1731171900000,0.0001553,0.0001556,0.0001553,0.0001554,975.9,,,,,
1731172200000,0.0001555,0.0001555,0.0001555,0.0001555,212.6,,,,,
1731172500000,0.0001553,0.0001555,0.0001553,0.0001555,790.6,,,,,
1731172800000,0.0001561,0.0001561,0.0001561,0.0001561,7.3,,,,,
1731173100000,0.0001559,0.0001559,0.0001559,0.0001559,354.9,,,,,
1731173400000,0.0001555,0.0001555,0.0001555,0.0001555,796.2,,,,,
1731173700000,0.0001555,0.0001555,0.0001554,0.0001554,341.2,,,,,
1731174000000,0.0001554,0.0001554,0.0001554,0.0001554,0.0,,,,,
1731174300000,0.0001554,0.0001554,0.0001554,0.0001554,0.0,,,,,
1731174600000,0.0001553,0.0001553,0.0001553,0.0001553,319.6,,,,,
1731174900000,0.0001551,0.0001551,0.0001548,0.0001548,383.1,,,,,
1731175200000,0.0001546,0.0001546,0.0001546,0.0001546,122.3,,,,,
1731175500000,0.0001546,0.0001546,0.0001546,0.0001546,0.0,,,,,
1731175800000,0.0001547,0.0001547,0.0001547,0.0001547,610.2,,,,,
1731176100000,0.0001547,0.0001547,0.0001547,0.0001547,0.0,,,,,
1731176400000,0.0001546,0.0001546,0.0001546,0.0001546,183.9,,,,,
1731176700000,0.0001547,0.0001547,0.0001545,0.0001545,645.9,,,,,
1731177000000,0.0001545,0.0001545,0.0001545,0.0001545,0.0,,,,,
1731177300000,0.0001544,0.0001544,0.0001544,0.0001544,212.8,,,,,
1731177600000,0.0001544,0.0001544,0.0001544,0.0001544,0.0,,,,,
1731177900000,0.0001548,0.000155,0.0001548,0.000155,368.1,,,,,
1731178200000,0.000155,0.000155,0.000155,0.000155,0.0,,,,,
1731178500000,0.000155,0.000155,0.000155,0.000155,16.6,,,,,
1731178800000,0.0001544,0.0001544,0.000153,0.000153,462.3,,,,,
1731179100000,0.000153,0.000153,0.000153,0.000153,0.0,,,,,
1731179400000,0.000153,0.000153,0.000153,0.000153,0.0,,,,,
1731179700000,0.0001535,0.0001538,0.0001529,0.0001529,889.5,,,,,
1731180000000,0.0001529,0.0001529,0.0001527,0.0001527,4189.4,,,,,
1731180300000,0.0001527,0.0001527,0.0001527,0.0001527,0.0,,,,,
1731180600000,0.0001533,0.0001535,0.0001533,0.0001535,28.3,,,,,
1731180900000,0.0001535,0.0001535,0.0001535,0.0001535,0.0,,,,,
1731181200000,0.0001535,0.0001535,0.0001535,0.0001535,0.0,,,,,
1731181500000,0.0001534,0.0001537,0.0001534,0.0001537,2029.6,,,,,
1731181800000,0.0001531,0.0001531,0.0001531,0.0001531,323.3,,,,,
1731182100000,0.0001531,0.0001531,0.0001531,0.0001531,0.0,,,,,
1731182400000,0.0001531,0.0001532,0.0001531,0.0001532,1163.9,,,,,
1731182700000,0.000153,0.000153,0.0001529,0.0001529,377.1,,,,,
1731183000000,0.000153,0.000153,0.000153,0.000153,507.3,,,,,
1731183300000,0.000153,0.000153,0.000153,0.000153,0.0,,,,,
1731183600000,0.000153,0.000153,0.000153,0.000153,0.0,,,,,
1731183900000,0.000153,0.000153,0.000153,0.000153,0.0,,,,,
1731184200000,0.000153,0.000153,0.000153,0.000153,0.0,,,,,
1731184500000,0.000153,0.000153,0.000153,0.000153,0.0,,,,,
1731184800000,0.000153,0.000153,0.000153,0.000153,0.0,,,,,
1731185100000,0.000153,0.000153,0.000153,0.000153,0.0,,,,,
1731185400000,0.0001532,0.0001532,0.0001532,0.0001532,69.2,,,,,
1731185700000,0.0001534,0.0001534,0.0001534,0.0001534,43.5,,,,,
1731186000000,0.0001534,0.0001534,0.0001534,0.0001534,0.0,,,,,
1731186300000,0.0001535,0.0001536,0.0001535,0.0001536,813.8,,,,,
1731186600000,0.0001536,0.0001536,0.0001536,0.0001536,0.0,,,,,
1731186900000,0.0001536,0.0001536,0.0001536,0.0001536,0.0,,,,,
1731187200000,0.0001538,0.0001538,0.0001538,0.0001538,8.0,,,,,
1731187500000,0.0001538,0.0001538,0.0001538,0.0001538,0.0,,,,,
1731187800000,0.0001542,0.0001542,0.0001542,0.0001542,17.9,,,,,
1731188100000,0.0001542,0.0001542,0.0001542,0.0001542,0.0,,,,,
1731188400000,0.0001542,0.0001542,0.0001542,0.0001542,0.0,,,,,
1731188700000,0.0001542,0.0001542,0.0001542,0.0001542,0.0,,,,,
1731189000000,0.0001542,0.0001542,0.0001542,0.0001542,0.0,,,,,
1731189300000,0.0001542,0.0001542,0.0001542,0.0001542,0.0,,,,,
1731189600000,0.0001542,0.0001542,0.0001542,0.0001542,0.0,,,,,
1731189900000,0.0001542,0.0001542,0.0001542,0.0001542,0.0,,,,,
1731190200000,0.0001548,0.000155,0.0001548,0.000155,4879.7,,,,,
1731190500000,0.000155,0.000155,0.000155,0.000155,191.6,,,,,
1731190800000,0.000155,0.000155,0.000155,0.000155,428.7,,,,,
1731191100000,0.0001554,0.0001554,0.0001554,0.0001554,7.3,,,,,
1731191400000,0.0001554,0.0001554,0.0001554,0.0001554,0.0,,,,,
1731191700000,0.0001552,0.0001552,0.0001552,0.0001552,118.5,,,,,
1731192000000,0.0001551,0.0001551,0.000155,0.000155,797.5,,,,,
1731192300000,0.0001548,0.0001548,0.000154,0.0001542,1042.0,,,,,
1731192600000,0.0001536,0.0001536,0.0001535,0.0001535,821.1,,,,,
1731192900000,0.0001535,0.0001538,0.0001535,0.0001535,762.2,,,,,
1731193200000,0.0001538,0.0001538,0.0001532,0.0001532,931.2,,,,,
1731193500000,0.0001535,0.0001542,0.0001535,0.0001542,476.9,,,,,
1731193800000,0.0001544,0.0001544,0.0001544,0.0001544,13.0,,,,,
1731194100000,0.0001544,0.0001544,0.0001544,0.0001544,0.0,,,,,
1731194400000,0.0001541,0.0001543,0.0001541,0.0001543,2199.8,,,,,
1731194700000,0.0001544,0.0001544,0.0001544,0.0001544,63.2,,,,,
1731195000000,0.0001541,0.0001541,0.0001541,0.0001541,374.6,,,,,
1731195300000,0.0001548,0.000155,0.0001548,0.000155,207.6,,,,,
1731195600000,0.0001552,0.0001552,0.0001552,0.0001552,186.3,,,,,
1731195900000,0.0001554,0.0001555,0.0001554,0.0001555,192.9,,,,,
1731196200000,0.0001557,0.0001557,0.0001557,0.0001557,449.1,,,,,
1731196500000,0.0001559,0.0001559,0.0001559,0.0001559,283.3,,,,,
1731196800000,0.0001559,0.0001559,0.0001559,0.0001559,0.0,,,,,
1731197100000,0.0001559,0.0001559,0.0001559,0.0001559,0.0,,,,,
1731197400000,0.0001561,0.0001561,0.0001561,0.0001561,7.3,,,,,
1731197700000,0.0001562,0.0001562,0.0001562,0.0001562,410.0,,,,,
1731198000000,0.0001561,0.0001561,0.0001561,0.0001561,26.9,,,,,
1731198300000,0.0001563,0.0001564,0.0001562,0.0001564,1119.2,,,,,
1731198600000,0.0001562,0.0001562,0.0001562,0.0001562,185.9,,,,,
1731198900000,0.0001562,0.0001562,0.0001562,0.0001562,0.0,,,,,
1731199200000,0.0001565,0.0001565,0.0001565,0.0001565,12.8,,,,,
1731199500000,0.0001565,0.0001565,0.0001565,0.0001565,0.0,,,,,
1731199800000,0.0001561,0.0001561,0.0001561,0.0001561,333.3,,,,,
1731200100000,0.0001565,0.0001565,0.0001565,0.0001565,23.6,,,,,
1731200400000,0.0001567,0.0001567,0.0001567,0.0001567,15.9,,,,,
1731200700000,0.0001567,0.0001567,0.0001567,0.0001567,0.0,,,,,
1731201000000,0.0001561,0.0001561,0.0001561,0.0001561,7.3,,,,,
1731201300000,0.0001561,0.0001561,0.0001561,0.0001561,0.0,,,,,
1731201600000,0.0001562,0.0001562,0.0001562,0.0001562,18.3,,,,,
1731201900000,0.0001563,0.0001563,0.0001563,0.0001563,66.2,,,,,
1731202200000,0.0001563,0.0001563,0.0001563,0.0001563,0.0,,,,,
1731202500000,0.0001561,0.0001562,0.0001561,0.0001562,373.0,,,,,
1731202800000,0.0001562,0.0001562,0.0001562,0.0001562,0.0,,,,,
1731203100000,0.0001566,0.0001567,0.0001566,0.0001567,267.3,,,,,
1731203400000,0.0001567,0.0001567,0.0001567,0.0001567,0.0,,,,,
1731203700000,0.0001567,0.0001567,0.0001567,0.0001567,0.0,,,,,
1731204000000,0.0001568,0.0001568,0.0001568,0.0001568,17.3,,,,,
1731204300000,0.0001571,0.0001574,0.0001566,0.0001566,1389.4,,,,,
1731204600000,0.000157,0.000157,0.000157,0.000157,369.0,,,,,
1731204900000,0.000157,0.000157,0.000157,0.000157,55.1,,,,,
1731205200000,0.000157,0.000157,0.000157,0.000157,0.0,,,,,
1731205500000,0.000157,0.000157,0.000157,0.000157,0.0,,,,,
1731205800000,0.0001571,0.0001571,0.0001571,0.0001571,202.6,,,,,
1731206100000,0.0001574,0.0001574,0.0001574,0.0001574,7.3,,,,,
1731206400000,0.0001574,0.0001574,0.0001574,0.0001574,0.0,,,,,
1731206700000,0.0001575,0.0001575,0.0001575,0.0001575,12.7,,,,,
1731207000000,0.0001577,0.0001577,0.0001577,0.0001577,8.7,,,,,
1731207300000,0.0001577,0.0001584,0.0001577,0.0001583,966.2,,,,,
1731207600000,0.0001585,0.0001587,0.0001584,0.0001587,447.9,,,,,
1731207900000,0.0001589,0.0001591,0.0001589,0.0001591,181.4,,,,,
1731208200000,0.0001593,0.0001595,0.0001593,0.0001595,611.2,,,,,
1731208500000,0.0001595,0.0001597,0.0001595,0.0001596,1306.0,,,,,
1731208800000,0.0001598,0.0001598,0.0001593,0.0001595,533.9,,,,,
1731209100000,0.0001596,0.0001602,0.0001596,0.0001602,673.7,,,,,
1731209400000,0.0001606,0.000161,0.0001606,0.000161,1527.2,,,,,
1731209700000,0.0001609,0.0001616,0.0001609,0.0001616,1558.6,,,,,
1731210000000,0.0001612,0.0001612,0.0001612,0.0001612,573.9,,,,,
1731210300000,0.0001613,0.0001613,0.0001613,0.0001613,586.0,,,,,
1731210600000,0.0001615,0.0001615,0.0001615,0.0001615,281.9,,,,,
1731210900000,0.0001618,0.0001618,0.0001618,0.0001618,191.4,,,,,
1731211200000,0.0001619,0.0001625,0.0001619,0.0001625,1258.9,,,,,
1731211500000,0.0001624,0.0001627,0.0001624,0.0001627,549.0,,,,,
1731211800000,0.000163,0.0001638,0.000163,0.0001638,200.9,,,,,
1731212100000,0.0001634,0.0001634,0.0001633,0.0001633,496.5,,,,,
1731212400000,0.0001644,0.0001644,0.0001644,0.0001644,10.6,,,,,
1731212700000,0.0001646,0.000166,0.0001646,0.0001657,4361.7,,,,,
1731213000000,0.0001656,0.0001665,0.0001644,0.0001644,2372.9,,,,,
1731213300000,0.0001641,0.0001647,0.0001641,0.0001646,612.1,sell,0.00016418,278.09574421515646,215239,0.0007371401637516677
1731213600000,0.0001647,0.0001647,0.0001645,0.0001645,535.8,,,,,
1731213900000,0.0001638,0.0001643,0.0001638,0.0001643,588.2,,,,,
1731214200000,0.0001642,0.0001642,0.0001639,0.0001639,1268.0,,,,,
1731214500000,0.0001637,0.0001637,0.000163,0.000163,3887.9,,,,,
1731214800000,0.0001628,0.0001628,0.0001627,0.0001627,747.7,,,,,
1731215100000,0.0001629,0.0001629,0.0001626,0.0001626,119.5,,,,,
1731215400000,0.0001626,0.0001626,0.0001626,0.0001626,0.0,,,,,
1731215700000,0.0001622,0.0001622,0.0001622,0.0001622,184.1,,,,,
1731216000000,0.0001626,0.0001626,0.0001626,0.0001626,200.4,,,,,
1731216300000,0.0001627,0.0001628,0.0001625,0.0001626,760.9,,,,,
1731216600000,0.0001633,0.0001633,0.0001633,0.0001633,182.5,,,,,
1731216900000,0.0001637,0.0001637,0.0001637,0.0001637,71.4,,,,,
1731217200000,0.0001644,0.0001656,0.0001642,0.0001655,1299.1,,,,,
1731217500000,0.0001657,0.0001661,0.0001653,0.0001654,2669.8,,,,,
1731217800000,0.0001652,0.0001654,0.0001652,0.0001654,523.2,,,,,
1731218100000,0.0001651,0.0001656,0.0001651,0.0001655,1471.6,,,,,
1731218400000,0.0001655,0.0001655,0.0001655,0.0001655,0.0,,,,,
1731218700000,0.0001655,0.0001655,0.0001655,0.0001655,0.0,,,,,
1731219000000,0.0001646,0.0001646,0.0001644,0.0001644,573.1,,,,,
1731219300000,0.0001653,0.0001654,0.0001649,0.0001649,1238.2,,,,,
1731219600000,0.0001652,0.0001652,0.0001652,0.0001652,248.6,,,,,
1731219900000,0.0001657,0.0001659,0.0001657,0.0001659,192.2,,,,,
1731220200000,0.0001653,0.0001653,0.0001653,0.0001653,181.2,,,,,
1731220500000,0.0001653,0.0001653,0.0001653,0.0001653,0.0,,,,,
1731220800000,0.0001645,0.0001645,0.0001644,0.0001644,2144.2,,,,,
1731221100000,0.0001647,0.0001647,0.0001647,0.0001647,182.2,,,,,
1731221400000,0.0001655,0.0001655,0.0001653,0.0001653,544.9,,,,,
1731221700000,0.0001658,0.000166,0.0001656,0.000166,1085.8,,,,,
1731222000000,0.0001656,0.0001656,0.0001651,0.0001651,815.5,,,,,
1731222300000,0.0001647,0.0001647,0.0001645,0.0001646,679.7,,,,,
1731222600000,0.0001644,0.0001645,0.0001644,0.0001645,192.4,,,,,
1731222900000,0.0001642,0.0001642,0.0001642,0.0001642,181.4,,,,,
1731223200000,0.0001642,0.0001642,0.0001642,0.0001642,356.8,,,,,
1731223500000,0.0001644,0.0001644,0.0001644,0.0001644,9.6,,,,,
1731223800000,0.0001651,0.0001651,0.0001651,0.0001651,180.8,,,,,
1731224100000,0.0001647,0.0001647,0.0001647,0.0001647,561.5,,,,,
1731224400000,0.0001648,0.0001648,0.0001647,0.0001647,353.2,,,,,
1731224700000,0.0001647,0.0001647,0.0001647,0.0001647,0.0,,,,,
1731225000000,0.0001651,0.0001651,0.0001651,0.0001651,458.1,,,,,
1731225300000,0.0001651,0.0001651,0.0001651,0.0001651,0.0,,,,,
1731225600000,0.0001654,0.0001654,0.0001654,0.0001654,46.9,,,,,
1731225900000,0.0001654,0.0001654,0.0001654,0.0001654,296.1,,,,,
1731226200000,0.0001653,0.0001653,0.0001652,0.0001652,921.5,,,,,
1731226500000,0.0001653,0.0001653,0.0001653,0.0001653,181.1,,,,,
1731226800000,0.0001659,0.0001661,0.0001659,0.0001661,256.4,,,,,
1731227100000,0.0001657,0.0001657,0.0001657,0.0001657,324.2,,,,,
1731227400000,0.0001657,0.0001657,0.0001657,0.0001657,0.0,,,,,
1731227700000,0.0001662,0.0001664,0.0001662,0.0001664,4514.2,,,,,
1731228000000,0.0001664,0.0001673,0.0001664,0.0001672,1900.6,,,,,
1731228300000,0.0001672,0.0001673,0.0001672,0.0001673,154.9,,,,,
1731228600000,0.0001673,0.0001673,0.0001673,0.0001673,0.0,,,,,
1731228900000,0.0001664,0.0001664,0.0001664,0.0001664,178.8,,,,,
1731229200000,0.0001663,0.0001665,0.0001663,0.0001663,950.5,,,,,
1731229500000,0.0001661,0.0001665,0.0001661,0.0001665,582.0,,,,,
1731229800000,0.0001665,0.0001665,0.0001665,0.0001665,0.0,,,,,
1731230100000,0.0001663,0.0001663,0.0001655,0.0001657,2795.6,,,,,
1731230400000,0.000166,0.0001662,0.000166,0.0001662,539.2,,,,,
1731230700000,0.0001662,0.0001665,0.0001662,0.0001665,915.6,,,,,
1731231000000,0.0001664,0.0001664,0.0001664,0.0001664,358.6,,,,,
1731231300000,0.0001664,0.0001668,0.0001663,0.0001668,1289.9,,,,,
1731231600000,0.0001668,0.0001669,0.0001667,0.0001669,965.6,,,,,
1731231900000,0.0001669,0.0001669,0.0001669,0.0001669,170.3,,,,,
1731232200000,0.0001669,0.0001669,0.0001669,0.0001669,0.0,,,,,
1731232500000,0.0001667,0.0001674,0.0001667,0.0001674,1452.8,,,,,
1731232800000,0.0001673,0.0001674,0.0001671,0.0001671,725.3,,,,,
1731233100000,0.0001669,0.0001669,0.0001669,0.0001669,446.7,,,,,
1731233400000,0.0001674,0.0001682,0.0001674,0.0001682,3397.8,,,,,
1731233700000,0.0001683,0.0001687,0.0001683,0.0001686,417.4,,,,,
1731234000000,0.0001687,0.0001688,0.0001687,0.0001688,354.3,,,,,
1731234300000,0.000169,0.0001719,0.000169,0.0001699,8816.5,,,,,
1731234600000,0.0001695,0.0001695,0.0001674,0.0001674,2776.5,sell,0.00016803,568.7810601091584,863031,0.0011980799924820192
1731234900000,0.0001674,0.0001681,0.0001671,0.0001677,5690.7,,,,,
1731235200000,0.0001678,0.000168,0.0001675,0.0001678,1836.0,,,,,
1731235500000,0.000168,0.0001683,0.000168,0.0001682,835.2,,,,,
1731235800000,0.0001679,0.0001681,0.0001676,0.0001676,802.5,,,,,
1731236100000,0.0001676,0.0001679,0.0001676,0.0001677,835.5,,,,,
1731236400000,0.0001678,0.0001679,0.0001674,0.0001674,1457.5,,,,,
1731236700000,0.0001682,0.0001685,0.0001682,0.0001682,3878.4,,,,,
1731237000000,0.0001678,0.0001681,0.0001678,0.0001681,1430.4,,,,,
1731237300000,0.0001677,0.0001677,0.0001673,0.0001674,1023.9,,,,,
1731237600000,0.0001674,0.0001678,0.0001672,0.0001678,4378.7,,,,,
1731237900000,0.0001676,0.0001676,0.0001675,0.0001675,564.5,,,,,
1731238200000,0.0001678,0.0001685,0.0001678,0.0001683,2022.1,,,,,
1731238500000,0.0001687,0.0001688,0.0001687,0.0001687,862.3,,,,,
1731238800000,0.0001684,0.0001687,0.0001683,0.0001687,1224.1,,,,,
1731239100000,0.0001675,0.0001675,0.0001675,0.0001675,286.5,sell,0.0001675,142.62185082237147,394910,0.00016761479678118228
1731239400000,0.0001677,0.0001677,0.0001672,0.0001672,582.3,,,,,
1731239700000,0.0001676,0.0001676,0.0001676,0.0001676,368.0,,,,,
1731240000000,0.0001677,0.0001677,0.0001677,0.0001677,337.9,,,,,
1731240300000,0.0001674,0.0001674,0.0001674,0.0001674,176.5,,,,,
1731240600000,0.000168,0.000168,0.000168,0.000168,520.0,,,,,
1731240900000,0.0001688,0.0001704,0.0001687,0.0001701,7076.2,,,,,
1731241200000,0.0001701,0.0001701,0.0001701,0.0001701,0.0,,,,,
1731241500000,0.0001698,0.0001713,0.0001697,0.0001704,3414.9,,,,,
1731241800000,0.0001703,0.000171,0.0001701,0.000171,2935.3,,,,,
1731242100000,0.0001712,0.0001726,0.0001712,0.0001726,4095.4,,,,,
1731242400000,0.0001727,0.0001746,0.0001727,0.0001746,1296.8,,,,,
1731242700000,0.0001749,0.0001758,0.0001739,0.000174,4411.6,,,,,
1731243000000,0.0001732,0.0001742,0.0001731,0.0001734,1316.4,sell,0.00017337,5061.914964541131,645525,0.009264401311000923
1731243300000,0.0001741,0.0001864,0.0001741,0.0001809,43456.8,,,,,
1731243600000,0.0001814,0.0001819,0.0001775,0.0001778,3603.0,,,,,
1731243900000,0.0001777,0.0001779,0.0001771,0.0001775,1506.5,,,,,
1731244200000,0.0001773,0.0001773,0.0001761,0.0001761,975.7,,,,,
1731244500000,0.0001761,0.0001765,0.0001759,0.0001764,5443.2,,,,,
1731244800000,0.0001775,0.0001806,0.0001772,0.0001806,7044.5,,,,,
1731245100000,0.0001807,0.0001869,0.0001807,0.0001847,13017.3,,,,,
1731245400000,0.0001844,0.0001844,0.0001807,0.0001807,2975.1,,,,,
1731245700000,0.0001804,0.0001818,0.0001798,0.0001802,4174.8,,,,,
1731246000000,0.0001796,0.0001813,0.0001793,0.0001803,10184.3,,,,,
1731246300000,0.0001802,0.0001814,0.0001792,0.0001812,3612.6,,,,,
1731246600000,0.0001813,0.0001823,0.0001813,0.0001817,876.8,,,,,
1731246900000,0.0001814,0.0001819,0.0001806,0.0001807,1507.0,,,,,
1731247200000,0.000181,0.0001835,0.000181,0.0001829,8648.8,,,,,
1731247500000,0.0001829,0.0001853,0.0001829,0.000185,6760.4,,,,,
1731247800000,0.0001854,0.0001854,0.0001811,0.0001811,9081.9,,,,,
1731248100000,0.0001817,0.0001821,0.0001814,0.0001815,2692.8,,,,,
1731248400000,0.0001818,0.000182,0.0001809,0.0001809,3766.8,,,,,
1731248700000,0.0001807,0.0001808,0.0001792,0.0001796,2078.9,,,,,
1731249000000,0.0001796,0.0001801,0.0001796,0.0001801,675.2,,,,,
1731249300000,0.0001795,0.0001795,0.0001786,0.0001788,1623.7,,,,,
1731249600000,0.0001789,0.0001789,0.0001789,0.0001789,152.2,,,,,
1731249900000,0.0001788,0.0001811,0.0001787,0.0001809,3638.3,,,,,
1731250200000,0.0001809,0.0001813,0.0001802,0.0001802,1599.8,,,,,
1731250500000,0.00018,0.00018,0.0001788,0.0001788,700.1,,,,,
1731250800000,0.000179,0.000181,0.0001788,0.000181,3063.0,,,,,
1731251100000,0.0001809,0.000182,0.0001808,0.000182,1468.8,,,,,
1731251400000,0.0001813,0.0001819,0.0001811,0.0001811,608.4,,,,,
1731251700000,0.0001814,0.0001817,0.000181,0.0001817,1091.0,,,,,
1731252000000,0.0001811,0.0001811,0.00018,0.000181,1863.9,,,,,
1731252300000,0.000181,0.0001822,0.000181,0.0001822,3188.0,,,,,
1731252600000,0.0001821,0.0001823,0.0001818,0.0001823,1062.6,,,,,
1731252900000,0.0001822,0.0001822,0.0001811,0.0001816,1537.1,,,,,
1731253200000,0.0001818,0.0001818,0.0001811,0.0001811,451.6,,,,,
1731253500000,0.0001817,0.0001827,0.0001817,0.0001827,1116.4,,,,,
1731253800000,0.0001828,0.0001835,0.0001827,0.0001835,672.3,,,,,
1731254100000,0.0001838,0.0001903,0.0001838,0.0001895,11903.7,,,,,
1731254400000,0.0001901,0.0001923,0.0001853,0.0001859,14462.3,,,,,
1731254700000,0.0001853,0.0001853,0.0001825,0.0001826,13019.0,,,,,
1731255000000,0.0001825,0.0001833,0.0001819,0.0001827,5825.1,,,,,
1731255300000,0.0001826,0.0001842,0.000182,0.0001832,2965.6,,,,,
1731255600000,0.0001832,0.0001834,0.0001828,0.0001832,1189.6,,,,,
1731255900000,0.0001833,0.0001842,0.0001833,0.0001835,2073.3,,,,,
1731256200000,0.0001841,0.0001848,0.0001839,0.0001841,1908.2,,,,,
1731256500000,0.0001847,0.0001854,0.0001841,0.0001841,822.1,,,,,
1731256800000,0.0001835,0.0001839,0.0001833,0.0001838,656.1,,,,,
1731257100000,0.0001835,0.0001842,0.0001832,0.0001835,1076.6,,,,,
1731257400000,0.0001829,0.0001842,0.0001829,0.0001842,545.6,,,,,
1731257700000,0.0001842,0.0001847,0.0001841,0.0001847,3798.8,,,,,
1731258000000,0.0001848,0.0001865,0.0001848,0.0001865,1408.5,,,,,
1731258300000,0.0001865,0.000187,0.0001862,0.0001868,959.6,,,,,
1731258600000,0.0001864,0.0001865,0.0001854,0.0001862,872.7,,,,,
1731258900000,0.0001855,0.000187,0.0001853,0.0001868,6978.6,,,,,
1731259200000,0.000187,0.0001871,0.0001865,0.0001865,164.8,,,,,
1731259500000,0.0001871,0.0001881,0.0001871,0.0001874,773.4,,,,,
1731259800000,0.0001875,0.0001875,0.0001866,0.000187,1157.4,,,,,
1731260100000,0.0001867,0.0001867,0.0001861,0.0001865,1932.6,,,,,
1731260400000,0.0001871,0.0001878,0.0001871,0.0001878,392.5,,,,,
1731260700000,0.0001881,0.0001881,0.0001871,0.0001871,1241.0,,,,,
1731261000000,0.0001871,0.0001875,0.0001871,0.0001875,769.1,,,,,
1731261300000,0.0001876,0.0001877,0.0001865,0.0001865,7451.4,,,,,
1731261600000,0.0001864,0.0001867,0.0001862,0.0001867,963.1,,,,,
1731261900000,0.0001865,0.0001865,0.0001858,0.0001858,794.6,,,,,
1731262200000,0.0001858,0.0001861,0.0001858,0.000186,983.5,,,,,
1731262500000,0.000186,0.0001865,0.000186,0.0001865,35.1,,,,,
1731262800000,0.0001859,0.0001862,0.0001859,0.0001862,709.2,,,,,
1731263100000,0.0001861,0.0001865,0.0001861,0.0001862,775.9,,,,,
1731263400000,0.0001861,0.0001861,0.0001851,0.0001852,6709.1,,,,,
1731263700000,0.000185,0.000185,0.0001847,0.000185,759.4,,,,,
1731264000000,0.000185,0.0001856,0.000185,0.0001851,862.5,,,,,
1731264300000,0.0001852,0.0001852,0.0001847,0.0001847,732.0,,,,,
1731264600000,0.0001842,0.0001842,0.0001835,0.0001836,1276.8,,,,,
1731264900000,0.0001839,0.0001841,0.0001833,0.0001841,1215.1,,,,,
1731265200000,0.000184,0.0001862,0.000184,0.0001862,808.2,,,,,
1731265500000,0.0001863,0.0001863,0.0001852,0.0001853,757.5,,,,,
1731265800000,0.0001848,0.0001852,0.0001847,0.0001848,1061.6,,,,,
1731266100000,0.0001849,0.0001849,0.0001845,0.0001849,879.5,,,,,
1731266400000,0.0001853,0.0001854,0.000185,0.0001853,1034.6,,,,,
1731266700000,0.000185,0.000186,0.000185,0.0001859,9388.9,,,,,
1731267000000,0.0001862,0.0001866,0.0001862,0.0001864,593.1,,,,,
1731267300000,0.0001862,0.0001873,0.0001862,0.0001873,482.1,,,,,
1731267600000,0.0001875,0.0001878,0.0001871,0.0001876,919.3,,,,,
1731267900000,0.0001874,0.0001883,0.0001855,0.0001871,10828.0,,,,,
1731268200000,0.0001865,0.0001878,0.0001863,0.0001875,1089.7,,,,,
1731268500000,0.0001873,0.0001883,0.0001873,0.0001883,480.4,,,,,
1731268800000,0.0001889,0.0001892,0.0001883,0.0001887,303.9,,,,,
1731269100000,0.0001883,0.0001883,0.0001871,0.0001871,1298.5,,,,,
1731269400000,0.0001875,0.0001878,0.0001865,0.0001865,1637.1,,,,,
1731269700000,0.0001862,0.0001865,0.0001859,0.0001865,1091.2,,,,,
1731270000000,0.0001871,0.0001881,0.0001871,0.0001878,12774.4,,,,,
1731270300000,0.0001883,0.0001883,0.0001869,0.0001869,1502.6,,,,,
1731270600000,0.0001866,0.0001877,0.0001865,0.0001871,2375.7,,,,,
1731270900000,0.0001873,0.0001877,0.0001868,0.0001877,514.2,,,,,
1731271200000,0.0001874,0.0001874,0.0001859,0.000186,3593.9,,,,,
1731271500000,0.0001858,0.0001859,0.0001847,0.0001849,2174.4,,,,,
1731271800000,0.0001853,0.0001864,0.0001851,0.0001851,1750.8,,,,,
1731272100000,0.0001848,0.0001854,0.0001848,0.0001851,552.0,,,,,
1731272400000,0.0001854,0.0001854,0.0001841,0.0001841,777.5,buy,0.00018482499999999995,603.8953841619311,764125,0.0
1731272700000,0.0001842,0.0001843,0.0001788,0.000179,3277.2,buy,0.0001796,668.849377317801,218561,0.0
1731273000000,0.0001793,0.0001823,0.0001793,0.0001823,2657.6,,,,,
1731273300000,0.0001823,0.0001829,0.0001814,0.0001814,5119.8,,,,,
1731273600000,0.0001817,0.0001823,0.0001815,0.0001823,1493.6,,,,,
1731273900000,0.0001823,0.0001833,0.0001823,0.0001833,1229.7,,,,,
1731274200000,0.0001823,0.0001824,0.0001816,0.0001816,470.4,,,,,
1731274500000,0.0001817,0.0001817,0.0001811,0.0001816,744.6,,,,,
1731274800000,0.0001815,0.0001816,0.0001815,0.0001816,878.7,,,,,
1731275100000,0.0001818,0.0001818,0.000181,0.000181,951.1,,,,,
1731275400000,0.0001807,0.0001809,0.0001807,0.0001809,662.0,,,,,
1731275700000,0.0001813,0.0001813,0.0001808,0.0001808,1604.1,,,,,
1731276000000,0.0001811,0.0001811,0.0001807,0.0001809,2448.2,,,,,
1731276300000,0.0001806,0.0001807,0.0001804,0.0001805,1014.1,,,,,
1731276600000,0.0001802,0.0001802,0.0001802,0.0001802,135.2,,,,,
1731276900000,0.0001807,0.0001808,0.0001803,0.0001803,927.5,,,,,
1731277200000,0.0001806,0.0001806,0.0001802,0.0001804,747.4,,,,,
1731277500000,0.0001804,0.0001804,0.0001803,0.0001803,493.5,,,,,
1731277800000,0.0001803,0.0001803,0.0001802,0.0001803,637.9,,,,,
1731278100000,0.0001804,0.000181,0.0001802,0.0001802,520.0,,,,,
1731278400000,0.0001805,0.0001805,0.0001802,0.0001802,456.6,,,,,
1731278700000,0.0001802,0.000181,0.0001802,0.000181,8835.7,,,,,
1731279000000,0.0001814,0.0001817,0.0001814,0.0001817,2106.6,,,,,
1731279300000,0.0001813,0.0001813,0.0001806,0.0001806,4128.2,,,,,
1731279600000,0.0001806,0.000181,0.0001805,0.000181,590.5,,,,,
1731279900000,0.0001814,0.0001814,0.000181,0.0001813,1047.0,,,,,
1731280200000,0.0001809,0.0001809,0.0001804,0.0001804,404.3,,,,,
1731280500000,0.0001804,0.0001804,0.0001804,0.0001804,0.0,,,,,
1731280800000,0.0001804,0.0001804,0.0001804,0.0001804,0.0,,,,,
1731281100000,0.0001813,0.0001813,0.0001813,0.0001813,193.1,,,,,
1731281400000,0.0001811,0.0001813,0.0001811,0.0001813,72.4,,,,,
1731281700000,0.000181,0.000181,0.000181,0.000181,252.8,,,,,
1731282000000,0.0001807,0.000181,0.0001807,0.000181,658.5,,,,,
1731282300000,0.0001813,0.0001813,0.0001813,0.0001813,136.2,,,,,
1731282600000,0.0001808,0.0001808,0.0001807,0.0001808,896.3,,,,,
1731282900000,0.0001813,0.0001818,0.0001813,0.0001818,637.8,,,,,
1731283200000,0.0001816,0.0001825,0.000181,0.000181,4221.0,,,,,
1731283500000,0.000181,0.000181,0.0001808,0.000181,1275.1,,,,,
1731283800000,0.0001804,0.0001804,0.0001802,0.0001802,215.2,,,,,
1731284100000,0.0001802,0.0001802,0.0001802,0.0001802,0.0,,,,,
1731284400000,0.0001816,0.0001819,0.0001816,0.0001819,161.1,,,,,
1731284700000,0.0001819,0.0001819,0.0001819,0.0001819,0.0,,,,,
1731285000000,0.0001823,0.0001829,0.0001823,0.0001829,911.8,,,,,
1731285300000,0.000183,0.0001833,0.0001828,0.0001833,994.3,,,,,
1731285600000,0.0001833,0.0001836,0.0001823,0.0001823,234.8,,,,,
1731285900000,0.0001823,0.0001823,0.0001819,0.0001819,556.4,,,,,
1731286200000,0.0001818,0.0001823,0.0001818,0.0001823,627.3,sell,0.00018198,434.3173431613141,922131,0.0008766348117836542
1731286500000,0.000182,0.0001821,0.000182,0.0001821,609.1,,,,,
1731286800000,0.0001818,0.0001818,0.0001817,0.0001817,282.8,,,,,
1731287100000,0.0001815,0.0001815,0.0001809,0.0001809,2171.4,,,,,
1731287400000,0.0001812,0.0001812,0.0001812,0.0001812,1016.9,,,,,
1731287700000,0.0001816,0.0001816,0.0001816,0.0001816,486.9,,,,,
1731288000000,0.0001816,0.0001824,0.000181,0.0001811,5270.3,,,,,
1731288300000,0.0001815,0.0001815,0.0001815,0.0001815,8.5,,,,,
1731288600000,0.0001817,0.0001825,0.0001813,0.0001813,3182.8,,,,,
1731288900000,0.0001811,0.0001811,0.0001811,0.0001811,6.1,sell,0.0001811,152.29337637951477,137486,0.00019128657246772712
1731289200000,0.0001811,0.0001811,0.000181,0.000181,283.0,,,,,
1731289500000,0.0001813,0.0001813,0.000181,0.000181,36.0,,,,,
1731289800000,0.0001814,0.0001814,0.0001814,0.0001814,16.8,,,,,
1731290100000,0.0001816,0.0001816,0.0001816,0.0001816,398.1,,,,,
1731290400000,0.0001816,0.0001822,0.0001816,0.0001819,1543.1,,,,,
1731290700000,0.0001819,0.0001819,0.0001819,0.0001819,0.0,,,,,
1731291000000,0.0001819,0.0001819,0.0001819,0.0001819,0.0,,,,,
1731291300000,0.0001818,0.0001818,0.0001811,0.0001811,328.7,,,,,
1731291600000,0.0001814,0.0001817,0.0001814,0.0001817,97.5,,,,,
1731291900000,0.0001818,0.0001818,0.0001817,0.0001817,515.3,,,,,
1731292200000,0.0001816,0.0001819,0.0001816,0.0001818,1199.0,,,,,
1731292500000,0.0001819,0.0001823,0.0001819,0.0001821,1794.1,,,,,
1731292800000,0.0001822,0.0001822,0.0001822,0.0001822,140.9,,,,,
1731293100000,0.0001822,0.0001822,0.0001822,0.0001822,0.0,,,,,
1731293400000,0.0001823,0.0001823,0.0001823,0.0001823,282.4,,,,,
1731293700000,0.0001824,0.0001824,0.0001824,0.0001824,211.0,,,,,
1731294000000,0.0001824,0.0001824,0.0001823,0.0001823,400.1,,,,,
1731294300000,0.0001822,0.0001822,0.0001822,0.0001822,76.7,,,,,
1731294600000,0.0001829,0.0001829,0.0001829,0.0001829,12.3,,,,,
1731294900000,0.0001831,0.0001831,0.0001817,0.0001817,177.0,,,,,
1731295200000,0.0001815,0.0001818,0.0001815,0.0001818,273.8,,,,,
1731295500000,0.0001818,0.0001818,0.0001818,0.0001818,40.1,,,,,
1731295800000,0.0001817,0.0001822,0.0001817,0.0001819,730.4,,,,,
1731296100000,0.000182,0.0001821,0.0001818,0.0001818,2916.4,,,,,
1731296400000,0.0001817,0.0001817,0.0001817,0.0001817,1921.9,,,,,
1731296700000,0.0001819,0.0001819,0.0001819,0.0001819,1420.1,,,,,
1731297000000,0.0001815,0.0001815,0.0001815,0.0001815,1071.2,,,,,
1731297300000,0.0001815,0.000182,0.0001815,0.000182,4092.5,,,,,
1731297600000,0.0001819,0.0001819,0.0001817,0.0001818,1087.6,,,,,
1731297900000,0.0001819,0.0001819,0.0001812,0.0001813,1301.8,buy,0.00018187,666.716355715314,524205,0.0
1731298200000,0.0001811,0.0001818,0.0001809,0.0001817,2099.9,,,,,
1731298500000,0.0001815,0.0001815,0.0001813,0.0001813,948.5,,,,,
1731298800000,0.0001811,0.0001811,0.0001806,0.0001806,1137.1,,,,,
1731299100000,0.0001805,0.0001805,0.0001796,0.0001796,2288.6,buy,0.0001796,678.5630761998823,430463,0.0
1731299400000,0.0001799,0.0001804,0.0001799,0.0001804,286.9,sell,0.00018025,678.5630761998823,547458,0.00020974658639199653
1731299700000,0.0001805,0.0001806,0.0001805,0.0001806,567.6,,,,,
1731300000000,0.0001806,0.0001806,0.0001806,0.0001806,445.4,,,,,
1731300300000,0.0001808,0.0001808,0.0001806,0.0001806,1183.0,,,,,
1731300600000,0.0001806,0.0001809,0.0001806,0.0001808,1263.8,,,,,
1731300900000,0.0001808,0.0001808,0.0001806,0.0001806,172.6,,,,,
1731301200000,0.0001808,0.0001808,0.0001807,0.0001807,212.3,,,,,
1731301500000,0.0001807,0.0001807,0.0001803,0.0001803,1451.9,,,,,
1731301800000,0.00018,0.00018,0.00018,0.00018,143.3,,,,,
1731302100000,0.0001799,0.0001799,0.0001793,0.0001793,1786.6,,,,,
1731302400000,0.0001792,0.0001792,0.0001786,0.0001787,1455.3,,,,,
1731302700000,0.0001786,0.0001788,0.0001782,0.0001782,698.7,,,,,
1731303000000,0.0001787,0.0001787,0.0001781,0.0001781,161.0,,,,,
1731303300000,0.000178,0.000178,0.0001779,0.0001779,375.6,,,,,
1731303600000,0.0001781,0.0001781,0.0001778,0.0001779,387.6,,,,,
1731303900000,0.0001783,0.0001783,0.0001782,0.0001782,478.3,,,,,
1731304200000,0.0001779,0.0001779,0.0001773,0.0001773,670.7,,,,,
1731304500000,0.0001773,0.0001773,0.0001766,0.0001772,1972.4,,,,,
1731304800000,0.0001772,0.0001772,0.0001765,0.0001771,1398.9,,,,,
1731305100000,0.0001774,0.0001774,0.0001774,0.0001774,500.6,,,,,
1731305400000,0.0001771,0.0001772,0.0001767,0.0001767,749.3,,,,,
1731305700000,0.0001763,0.0001768,0.0001753,0.0001768,1225.4,,,,,
1731306000000,0.0001773,0.0001773,0.0001769,0.0001769,748.9,,,,,
1731306300000,0.0001773,0.0001775,0.0001771,0.0001771,575.7,,,,,
1731306600000,0.0001774,0.0001774,0.0001774,0.0001774,22.1,,,,,
1731306900000,0.0001774,0.0001774,0.0001771,0.0001771,205.2,,,,,
1731307200000,0.0001774,0.0001774,0.0001768,0.0001768,938.3,,,,,
1731307500000,0.000177,0.0001772,0.000177,0.000177,638.2,,,,,
1731307800000,0.0001769,0.0001771,0.0001769,0.0001771,327.8,,,,,
1731308100000,0.0001771,0.0001771,0.0001768,0.0001768,176.1,,,,,
1731308400000,0.0001769,0.0001771,0.0001769,0.0001771,421.7,,,,,
1731308700000,0.0001768,0.0001777,0.0001768,0.0001771,3066.2,,,,,
1731309000000,0.0001773,0.0001773,0.0001773,0.0001773,307.8,,,,,
1731309300000,0.0001772,0.0001773,0.0001772,0.0001773,243.8,,,,,