| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1729641600000,0.003057,0.003057,0.003057,0.003057,0.0,,,,, | |
| 1729641900000,0.003057,0.003057,0.003057,0.003057,0.0,,,,, | |
| 1729642200000,0.003049,0.003049,0.003049,0.003049,5.852,,,,, | |
| 1729642500000,0.003041,0.003041,0.003041,0.003041,1.01,,,,, | |
| 1729642800000,0.003041,0.003041,0.003039,0.003039,6.425,,,,, | |
| 1729643100000,0.003039,0.003039,0.003039,0.003039,0.0,,,,, | |
| 1729643400000,0.003026,0.003028,0.003025,0.003025,4.415,,,,, | |
| 1729643700000,0.003023,0.003023,0.00302,0.00302,51.299,,,,, | |
| 1729644000000,0.003027,0.003027,0.003027,0.003027,11.209,,,,, | |
| 1729644300000,0.00302,0.00302,0.003019,0.003019,14.475,,,,, | |
| 1729644600000,0.003018,0.003018,0.003018,0.003018,8.07,,,,, | |
| 1729644900000,0.003018,0.003018,0.003018,0.003018,0.0,,,,, | |
| 1729645200000,0.003018,0.003018,0.003018,0.003018,0.0,,,,, | |
| 1729645500000,0.003013,0.003013,0.00301,0.00301,75.481,,,,, | |
| 1729645800000,0.003008,0.003008,0.003008,0.003008,1.035,,,,, | |
| 1729646100000,0.003014,0.003014,0.003011,0.003011,30.481,,,,, | |
| 1729646400000,0.00302,0.00302,0.00302,0.00302,28.558,,,,, | |
| 1729646700000,0.00302,0.00302,0.00302,0.00302,0.0,,,,, | |
| 1729647000000,0.00302,0.00302,0.00302,0.00302,0.0,,,,, | |
| 1729647300000,0.00302,0.00302,0.00302,0.00302,0.0,,,,, | |
| 1729647600000,0.00302,0.00302,0.00302,0.00302,0.0,,,,, | |
| 1729647900000,0.00302,0.00302,0.00302,0.00302,0.0,,,,, | |
| 1729648200000,0.00302,0.00302,0.00302,0.00302,0.0,,,,, | |
| 1729648500000,0.00302,0.00302,0.00302,0.00302,0.0,,,,, | |
| 1729648800000,0.00302,0.00302,0.00302,0.00302,0.0,,,,, | |
| 1729649100000,0.00302,0.00302,0.00302,0.00302,0.0,,,,, | |
| 1729649400000,0.00302,0.00302,0.00302,0.00302,0.0,,,,, | |
| 1729649700000,0.00302,0.00302,0.00302,0.00302,0.0,,,,, | |
| 1729650000000,0.003005,0.003005,0.003002,0.003002,6.493,,,,, | |
| 1729650300000,0.003002,0.003002,0.002997,0.002997,5.436,,,,, | |
| 1729650600000,0.002997,0.002997,0.002997,0.002997,0.0,,,,, | |
| 1729650900000,0.002999,0.003,0.002999,0.003,43.481,,,,, | |
| 1729651200000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1729651500000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1729651800000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1729652100000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1729652400000,0.002995,0.002995,0.00299,0.00299,14.821,,,,, | |
| 1729652700000,0.00299,0.00299,0.00299,0.00299,0.0,,,,, | |
| 1729653000000,0.00299,0.00299,0.002988,0.002988,11.104,,,,, | |
| 1729653300000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1729653600000,0.002988,0.002988,0.002987,0.002987,1.122,,,,, | |
| 1729653900000,0.002984,0.002984,0.002984,0.002984,7.584,,,,, | |
| 1729654200000,0.002984,0.002984,0.002984,0.002984,0.0,,,,, | |
| 1729654500000,0.002984,0.002984,0.002984,0.002984,0.0,,,,, | |
| 1729654800000,0.002988,0.002988,0.002988,0.002988,1.037,,,,, | |
| 1729655100000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1729655400000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1729655700000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1729656000000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1729656300000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1729656600000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1729656900000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1729657200000,0.002982,0.002982,0.002982,0.002982,0.727,,,,, | |
| 1729657500000,0.00298,0.00298,0.002979,0.002979,20.333,,,,, | |
| 1729657800000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729658100000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729658400000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729658700000,0.002977,0.002977,0.002977,0.002977,9.566,,,,, | |
| 1729659000000,0.002977,0.002977,0.002977,0.002977,0.0,,,,, | |
| 1729659300000,0.002978,0.002978,0.002978,0.002978,4.0,,,,, | |
| 1729659600000,0.002974,0.002974,0.002974,0.002974,16.411,,,,, | |
| 1729659900000,0.002976,0.002976,0.002976,0.002976,21.69,,,,, | |
| 1729660200000,0.002976,0.002976,0.002976,0.002976,0.801,,,,, | |
| 1729660500000,0.002976,0.002976,0.002976,0.002976,0.0,,,,, | |
| 1729660800000,0.002972,0.002972,0.002971,0.002971,1.822,,,,, | |
| 1729661100000,0.00297,0.00297,0.00297,0.00297,5.01,,,,, | |
| 1729661400000,0.00297,0.00297,0.00297,0.00297,0.941,,,,, | |
| 1729661700000,0.00297,0.00297,0.00297,0.00297,0.0,,,,, | |
| 1729662000000,0.00297,0.00297,0.00297,0.00297,0.0,,,,, | |
| 1729662300000,0.00297,0.00297,0.00297,0.00297,0.0,,,,, | |
| 1729662600000,0.002967,0.002967,0.002965,0.002965,20.78,,,,, | |
| 1729662900000,0.002965,0.002965,0.002965,0.002965,0.0,,,,, | |
| 1729663200000,0.002965,0.002965,0.002965,0.002965,0.0,,,,, | |
| 1729663500000,0.002965,0.002965,0.002965,0.002965,0.0,,,,, | |
| 1729663800000,0.002965,0.002965,0.002965,0.002965,0.0,,,,, | |
| 1729664100000,0.002965,0.002965,0.002965,0.002965,0.0,,,,, | |
| 1729664400000,0.002965,0.002965,0.002965,0.002965,0.0,,,,, | |
| 1729664700000,0.002965,0.002965,0.002965,0.002965,0.0,,,,, | |
| 1729665000000,0.002965,0.002965,0.002965,0.002965,0.0,,,,, | |
| 1729665300000,0.002965,0.002965,0.002965,0.002965,0.0,,,,, | |
| 1729665600000,0.002974,0.002974,0.002974,0.002974,1.085,,,,, | |
| 1729665900000,0.002974,0.002974,0.002974,0.002974,0.0,,,,, | |
| 1729666200000,0.002974,0.002974,0.002974,0.002974,0.0,,,,, | |
| 1729666500000,0.002974,0.002974,0.002974,0.002974,0.0,,,,, | |
| 1729666800000,0.002974,0.002974,0.002974,0.002974,0.0,,,,, | |
| 1729667100000,0.002983,0.002983,0.002983,0.002983,0.754,,,,, | |
| 1729667400000,0.002983,0.002983,0.002983,0.002983,0.0,,,,, | |
| 1729667700000,0.002981,0.002983,0.002981,0.002983,128.468,,,,, | |
| 1729668000000,0.002983,0.002983,0.002983,0.002983,6.903,,,,, | |
| 1729668300000,0.002979,0.002979,0.002979,0.002979,68.065,,,,, | |
| 1729668600000,0.002979,0.002979,0.002979,0.002979,0.638,,,,, | |
| 1729668900000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729669200000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729669500000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729669800000,0.002988,0.002988,0.002988,0.002988,4.612,,,,, | |
| 1729670100000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1729670400000,0.002993,0.002993,0.002993,0.002993,1.0,,,,, | |
| 1729670700000,0.002986,0.002986,0.002985,0.002985,13.307,,,,, | |
| 1729671000000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1729671300000,0.002984,0.002985,0.002984,0.002985,71.701,,,,, | |
| 1729671600000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1729671900000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1729672200000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1729672500000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1729672800000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1729673100000,0.002986,0.002986,0.002983,0.002983,112.127,,,,, | |
| 1729673400000,0.002991,0.002991,0.002986,0.002986,113.664,,,,, | |
| 1729673700000,0.002986,0.002986,0.002986,0.002986,49.834,,,,, | |
| 1729674000000,0.002989,0.002993,0.002989,0.002993,80.258,,,,, | |
| 1729674300000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729674600000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729674900000,0.003,0.003,0.003,0.003,0.334,,,,, | |
| 1729675200000,0.003003,0.003003,0.003003,0.003003,1.389,,,,, | |
| 1729675500000,0.003003,0.003003,0.003003,0.003003,0.0,,,,, | |
| 1729675800000,0.003001,0.003001,0.003001,0.003001,1.344,,,,, | |
| 1729676100000,0.003001,0.003001,0.003001,0.003001,0.0,,,,, | |
| 1729676400000,0.003001,0.003001,0.003001,0.003001,0.0,,,,, | |
| 1729676700000,0.003001,0.003001,0.003001,0.003001,0.0,,,,, | |
| 1729677000000,0.003001,0.003001,0.003001,0.003001,0.0,,,,, | |
| 1729677300000,0.003001,0.003001,0.003001,0.003001,0.0,,,,, | |
| 1729677600000,0.003001,0.003001,0.003001,0.003001,0.0,,,,, | |
| 1729677900000,0.003001,0.003001,0.003001,0.003001,0.0,,,,, | |
| 1729678200000,0.003001,0.003001,0.003001,0.003001,0.0,,,,, | |
| 1729678500000,0.003001,0.003001,0.003001,0.003001,0.0,,,,, | |
| 1729678800000,0.003005,0.003005,0.003005,0.003005,4.612,,,,, | |
| 1729679100000,0.003005,0.003005,0.003005,0.003005,0.0,,,,, | |
| 1729679400000,0.003005,0.003005,0.003005,0.003005,0.0,,,,, | |
| 1729679700000,0.003005,0.003005,0.003005,0.003005,0.0,,,,, | |
| 1729680000000,0.002989,0.002992,0.002988,0.002992,31.271,,,,, | |
| 1729680300000,0.00299,0.00299,0.00299,0.00299,0.335,,,,, | |
| 1729680600000,0.00299,0.00299,0.00299,0.00299,0.0,,,,, | |
| 1729680900000,0.002986,0.002986,0.002986,0.002986,52.754,,,,, | |
| 1729681200000,0.002987,0.002987,0.002987,0.002987,93.669,,,,, | |
| 1729681500000,0.002987,0.002987,0.002987,0.002987,0.0,,,,, | |
| 1729681800000,0.002987,0.002987,0.002987,0.002987,0.0,,,,, | |
| 1729682100000,0.002987,0.002987,0.002987,0.002987,0.0,,,,, | |
| 1729682400000,0.002987,0.002987,0.002987,0.002987,0.0,,,,, | |
| 1729682700000,0.002987,0.002987,0.002987,0.002987,0.0,,,,, | |
| 1729683000000,0.002987,0.002987,0.002987,0.002987,0.0,,,,, | |
| 1729683300000,0.002987,0.002987,0.002987,0.002987,0.0,,,,, | |
| 1729683600000,0.002987,0.002987,0.002987,0.002987,0.0,,,,, | |
| 1729683900000,0.002987,0.002987,0.002987,0.002987,0.0,,,,, | |
| 1729684200000,0.002981,0.002982,0.002979,0.002979,58.066,,,,, | |
| 1729684500000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729684800000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729685100000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729685400000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729685700000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729686000000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729686300000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729686600000,0.003,0.003,0.002996,0.002996,7.58,,,,, | |
| 1729686900000,0.003005,0.003006,0.003005,0.003006,32.24,,,,, | |
| 1729687200000,0.003004,0.003004,0.003004,0.003004,22.46,,,,, | |
| 1729687500000,0.003004,0.003004,0.003004,0.003004,0.0,,,,, | |
| 1729687800000,0.003005,0.003006,0.003005,0.003006,13.844,,,,, | |
| 1729688100000,0.003006,0.003006,0.003006,0.003006,0.0,,,,, | |
| 1729688400000,0.003011,0.003011,0.003011,0.003011,0.995,,,,, | |
| 1729688700000,0.003012,0.003012,0.003012,0.003012,1.305,,,,, | |
| 1729689000000,0.003012,0.003012,0.003012,0.003012,0.0,,,,, | |
| 1729689300000,0.003012,0.003012,0.003012,0.003012,0.0,,,,, | |
| 1729689600000,0.003012,0.003012,0.003012,0.003012,0.0,,,,, | |
| 1729689900000,0.003012,0.003012,0.003012,0.003012,0.0,,,,, | |
| 1729690200000,0.003012,0.003012,0.003012,0.003012,0.0,,,,, | |
| 1729690500000,0.003012,0.003012,0.003012,0.003012,0.0,,,,, | |
| 1729690800000,0.003012,0.003012,0.003012,0.003012,0.0,,,,, | |
| 1729691100000,0.003012,0.003012,0.003012,0.003012,0.0,,,,, | |
| 1729691400000,0.003012,0.003012,0.003012,0.003012,0.0,,,,, | |
| 1729691700000,0.003017,0.003022,0.003013,0.003013,30.525,,,,, | |
| 1729692000000,0.003012,0.003012,0.003011,0.003011,86.855,,,,, | |
| 1729692300000,0.003011,0.003011,0.003011,0.003011,0.0,,,,, | |
| 1729692600000,0.002993,0.003004,0.002991,0.003004,72.981,,,,, | |
| 1729692900000,0.002998,0.002998,0.002998,0.002998,7.245,,,,, | |
| 1729693200000,0.002988,0.002988,0.002988,0.002988,5.608,,,,, | |
| 1729693500000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1729693800000,0.003005,0.003005,0.003005,0.003005,4.612,,,,, | |
| 1729694100000,0.003005,0.003005,0.003005,0.003005,0.0,,,,, | |
| 1729694400000,0.003005,0.003005,0.003,0.003001,124.248,,,,, | |
| 1729694700000,0.003001,0.003001,0.003001,0.003001,0.0,,,,, | |
| 1729695000000,0.003001,0.003001,0.003001,0.003001,0.0,,,,, | |
| 1729695300000,0.003002,0.003002,0.003002,0.003002,18.473,,,,, | |
| 1729695600000,0.003006,0.003026,0.003006,0.003026,93.808,,,,, | |
| 1729695900000,0.003026,0.003029,0.00302,0.00302,85.63,,,,, | |
| 1729696200000,0.003012,0.003012,0.003012,0.003012,43.814,,,,, | |
| 1729696500000,0.003012,0.003012,0.003012,0.003012,0.0,,,,, | |
| 1729696800000,0.003033,0.003036,0.003033,0.003036,34.155,,,,, | |
| 1729697100000,0.003038,0.003044,0.003036,0.003043,59.458,,,,, | |
| 1729697400000,0.003039,0.003039,0.003034,0.003034,17.997,,,,, | |
| 1729697700000,0.003034,0.003034,0.003034,0.003034,0.227,,,,, | |
| 1729698000000,0.00304,0.00304,0.003015,0.003015,41.418,,,,, | |
| 1729698300000,0.003015,0.003015,0.003015,0.003015,0.0,,,,, | |
| 1729698600000,0.003031,0.003031,0.003031,0.003031,48.682,,,,, | |
| 1729698900000,0.003031,0.003031,0.003031,0.003031,0.0,,,,, | |
| 1729699200000,0.003029,0.003029,0.003029,0.003029,0.608,,,,, | |
| 1729699500000,0.003019,0.003019,0.003012,0.003012,18.685,,,,, | |
| 1729699800000,0.003012,0.003012,0.003012,0.003012,0.0,,,,, | |
| 1729700100000,0.003012,0.003012,0.003012,0.003012,0.0,,,,, | |
| 1729700400000,0.003041,0.00305,0.00304,0.00304,123.142,,,,, | |
| 1729700700000,0.003043,0.003043,0.003043,0.003043,12.141,,,,, | |
| 1729701000000,0.003043,0.003043,0.003043,0.003043,0.0,,,,, | |
| 1729701300000,0.003038,0.003038,0.003038,0.003038,12.206,,,,, | |
| 1729701600000,0.003038,0.003038,0.003038,0.003038,0.0,,,,, | |
| 1729701900000,0.003041,0.003041,0.003041,0.003041,344.668,,,,, | |
| 1729702200000,0.003041,0.003041,0.003041,0.003041,0.0,,,,, | |
| 1729702500000,0.00304,0.00304,0.003034,0.003034,94.163,,,,, | |
| 1729702800000,0.003038,0.003038,0.003038,0.003038,9.513,,,,, | |
| 1729703100000,0.003042,0.003042,0.003042,0.003042,131.933,,,,, | |
| 1729703400000,0.003042,0.003042,0.003042,0.003042,12.718,,,,, | |
| 1729703700000,0.003024,0.003024,0.003012,0.003013,696.388,,,,, | |
| 1729704000000,0.003024,0.003024,0.003023,0.003023,22.321,,,,, | |
| 1729704300000,0.003023,0.003023,0.003023,0.003023,0.0,,,,, | |
| 1729704600000,0.003023,0.003023,0.003023,0.003023,0.0,,,,, | |
| 1729704900000,0.003023,0.003023,0.003023,0.003023,0.0,,,,, | |
| 1729705200000,0.003028,0.003028,0.003028,0.003028,20.085,,,,, | |
| 1729705500000,0.003024,0.003024,0.003016,0.003018,532.183,,,,, | |
| 1729705800000,0.003018,0.003026,0.003018,0.003026,65.209,,,,, | |
| 1729706100000,0.003026,0.003026,0.003026,0.003026,0.0,,,,, | |
| 1729706400000,0.00303,0.003065,0.00303,0.003065,453.117,,,,, | |
| 1729706700000,0.00305,0.00305,0.003038,0.003038,106.312,,,,, | |
| 1729707000000,0.003038,0.003038,0.003038,0.003038,0.0,,,,, | |
| 1729707300000,0.003038,0.003038,0.003038,0.003038,0.0,,,,, | |
| 1729707600000,0.00304,0.00304,0.003039,0.00304,94.847,,,,, | |
| 1729707900000,0.003023,0.003027,0.00302,0.003027,17.048,,,,, | |
| 1729708200000,0.003028,0.003031,0.003028,0.003031,4.0,,,,, | |
| 1729708500000,0.003036,0.003037,0.003036,0.003037,84.298,,,,, | |
| 1729708800000,0.003032,0.003034,0.003032,0.003034,339.301,,,,, | |
| 1729709100000,0.003034,0.003034,0.003034,0.003034,0.0,,,,, | |
| 1729709400000,0.003041,0.003041,0.00304,0.00304,13.579,,,,, | |
| 1729709700000,0.003041,0.003041,0.003041,0.003041,1.033,,,,, | |
| 1729710000000,0.003047,0.003055,0.003047,0.003055,7.283,,,,, | |
| 1729710300000,0.003047,0.003047,0.003047,0.003047,12.322,,,,, | |
| 1729710600000,0.003047,0.003047,0.003047,0.003047,0.0,,,,, | |
| 1729710900000,0.003047,0.003047,0.003047,0.003047,0.0,,,,, | |
| 1729711200000,0.003058,0.003058,0.003058,0.003058,3.671,,,,, | |
| 1729711500000,0.003058,0.003058,0.003058,0.003058,0.941,,,,, | |
| 1729711800000,0.003058,0.003058,0.003058,0.003058,0.0,,,,, | |
| 1729712100000,0.003064,0.003064,0.003064,0.003064,5.663,,,,, | |
| 1729712400000,0.003064,0.003064,0.003064,0.003064,0.0,,,,, | |
| 1729712700000,0.00306,0.003061,0.00306,0.00306,63.519,,,,, | |
| 1729713000000,0.003061,0.003067,0.003061,0.003067,69.059,,,,, | |
| 1729713300000,0.003067,0.003067,0.003067,0.003067,0.0,,,,, | |
| 1729713600000,0.00307,0.00307,0.00307,0.00307,29.308,,,,, | |
| 1729713900000,0.003071,0.003072,0.003071,0.003072,3.154,,,,, | |
| 1729714200000,0.003074,0.003078,0.003074,0.003078,48.128,,,,, | |
| 1729714500000,0.003079,0.003082,0.003079,0.003082,102.289,,,,, | |
| 1729714800000,0.003083,0.003084,0.003083,0.003084,2.885,,,,, | |
| 1729715100000,0.003085,0.003085,0.003085,0.003085,24.444,,,,, | |
| 1729715400000,0.00308,0.003091,0.003078,0.003078,100.608,,,,, | |
| 1729715700000,0.003078,0.003078,0.003078,0.003078,0.0,,,,, | |
| 1729716000000,0.003076,0.003076,0.003076,0.003076,72.572,,,,, | |
| 1729716300000,0.003076,0.003076,0.003076,0.003076,0.0,,,,, | |
| 1729716600000,0.003076,0.003076,0.003076,0.003076,0.0,,,,, | |
| 1729716900000,0.003075,0.003076,0.003075,0.003076,18.512,,,,, | |
| 1729717200000,0.003085,0.003085,0.003085,0.003085,76.499,,,,, | |
| 1729717500000,0.003085,0.003085,0.003085,0.003085,0.0,,,,, | |
| 1729717800000,0.003085,0.003085,0.003085,0.003085,0.0,,,,, | |
| 1729718100000,0.003085,0.003085,0.003085,0.003085,0.0,,,,, | |
| 1729718400000,0.003085,0.003085,0.003085,0.003085,0.0,,,,, | |
| 1729718700000,0.003085,0.003085,0.003085,0.003085,0.0,,,,, | |
| 1729719000000,0.003088,0.003089,0.003088,0.003089,37.775,,,,, | |
| 1729719300000,0.003089,0.003089,0.003089,0.003089,0.0,,,,, | |
| 1729719600000,0.003082,0.003082,0.003082,0.003082,1.991,,,,, | |
| 1729719900000,0.003082,0.003082,0.003082,0.003082,0.0,,,,, | |
| 1729720200000,0.003082,0.003082,0.003082,0.003082,0.0,,,,, | |
| 1729720500000,0.003079,0.003084,0.003079,0.003084,235.601,,,,, | |
| 1729720800000,0.003083,0.003083,0.00307,0.00307,152.494,,,,, | |
| 1729721100000,0.00307,0.00307,0.00307,0.00307,0.0,,,,, | |
| 1729721400000,0.003089,0.003089,0.003089,0.003089,17.655,,,,, | |
| 1729721700000,0.003091,0.003097,0.003091,0.003097,184.475,,,,, | |
| 1729722000000,0.003092,0.003092,0.003092,0.003092,12.009,,,,, | |
| 1729722300000,0.003092,0.003092,0.003092,0.003092,10.0,,,,, | |
| 1729722600000,0.003096,0.003104,0.003096,0.003104,44.0,,,,, | |
| 1729722900000,0.003104,0.003104,0.003104,0.003104,0.0,,,,, | |
| 1729723200000,0.003104,0.003116,0.003104,0.003116,21.219,,,,, | |
| 1729723500000,0.003116,0.003116,0.003116,0.003116,3.209,,,,, | |
| 1729723800000,0.00311,0.00311,0.00311,0.00311,11.923,,,,, | |
| 1729724100000,0.003104,0.003104,0.003104,0.003104,30.0,,,,, | |
| 1729724400000,0.003104,0.003104,0.003104,0.003104,0.0,,,,, | |
| 1729724700000,0.003104,0.003104,0.003104,0.003104,0.0,,,,, | |
| 1729725000000,0.003104,0.003104,0.003104,0.003104,0.0,,,,, | |
| 1729725300000,0.003117,0.00312,0.003117,0.00312,31.881,,,,, | |
| 1729725600000,0.003115,0.003115,0.003115,0.003115,27.074,,,,, | |
| 1729725900000,0.003111,0.003111,0.003111,0.003111,11.888,,,,, | |
| 1729726200000,0.003117,0.003117,0.003117,0.003117,41.75,,,,, | |
| 1729726500000,0.003117,0.003117,0.003117,0.003117,0.0,,,,, | |
| 1729726800000,0.003117,0.003117,0.003117,0.003117,0.0,,,,, | |
| 1729727100000,0.003117,0.003117,0.003117,0.003117,0.0,,,,, | |
| 1729727400000,0.003117,0.003117,0.003117,0.003117,0.0,,,,, | |
| 1729727700000,0.003117,0.003117,0.003117,0.003117,0.0,,,,, | |
| 1729728000000,0.003117,0.003127,0.003117,0.003127,249.826,,,,, | |
| 1729728300000,0.003127,0.003127,0.003127,0.003127,0.0,,,,, | |
| 1729728600000,0.003127,0.003127,0.003127,0.003127,0.0,,,,, | |
| 1729728900000,0.003127,0.003127,0.003127,0.003127,0.0,,,,, | |
| 1729729200000,0.003121,0.003121,0.003121,0.003121,47.81,,,,, | |
| 1729729500000,0.003127,0.00313,0.003127,0.00313,76.88,,,,, | |
| 1729729800000,0.003132,0.003133,0.003132,0.003133,4.988,,,,, | |
| 1729730100000,0.00313,0.00313,0.00313,0.00313,37.519,,,,, | |
| 1729730400000,0.003136,0.003138,0.003136,0.003138,8.624,,,,, | |
| 1729730700000,0.003138,0.003144,0.003138,0.003143,338.958,,,,, | |
| 1729731000000,0.003145,0.003145,0.003145,0.003145,27.28,,,,, | |
| 1729731300000,0.003145,0.003145,0.003145,0.003145,0.0,,,,, | |
| 1729731600000,0.003145,0.003145,0.003145,0.003145,0.0,,,,, | |
| 1729731900000,0.003133,0.003133,0.003133,0.003133,3.132,,,,, | |
| 1729732200000,0.003133,0.003133,0.003133,0.003133,0.0,,,,, | |
| 1729732500000,0.003147,0.00315,0.003147,0.00315,49.789,,,,, | |
| 1729732800000,0.003153,0.00316,0.003148,0.00316,27.901,,,,, | |
| 1729733100000,0.00316,0.003164,0.003159,0.003164,17.759,,,,, | |
| 1729733400000,0.003168,0.003182,0.003165,0.003181,53.239,,,,, | |
| 1729733700000,0.003181,0.003181,0.003181,0.003181,0.0,,,,, | |
| 1729734000000,0.003164,0.003164,0.00316,0.00316,58.603,,,,, | |
| 1729734300000,0.00316,0.00316,0.00316,0.00316,0.0,,,,, | |
| 1729734600000,0.003159,0.003159,0.003155,0.003155,7.782,,,,, | |
| 1729734900000,0.003161,0.003161,0.003161,0.003161,152.313,,,,, | |
| 1729735200000,0.003172,0.003183,0.003172,0.003182,66.458,,,,, | |
| 1729735500000,0.003181,0.003185,0.003181,0.003185,2.352,,,,, | |
| 1729735800000,0.003176,0.003176,0.003176,0.003176,85.724,,,,, | |
| 1729736100000,0.003184,0.003198,0.003184,0.003198,237.146,,,,, | |
| 1729736400000,0.003183,0.003183,0.003182,0.003182,162.694,,,,, | |
| 1729736700000,0.003179,0.003179,0.003179,0.003179,1.188,,,,, | |
| 1729737000000,0.003179,0.003179,0.003179,0.003179,0.0,,,,, | |
| 1729737300000,0.003179,0.003179,0.003179,0.003179,0.0,,,,, | |
| 1729737600000,0.003179,0.003179,0.003179,0.003179,0.0,,,,, | |
| 1729737900000,0.003186,0.003186,0.003186,0.003186,0.476,,,,, | |
| 1729738200000,0.003186,0.003186,0.003186,0.003186,0.0,,,,, | |
| 1729738500000,0.003181,0.003181,0.003181,0.003181,98.754,,,,, | |
| 1729738800000,0.003178,0.003178,0.003178,0.003178,14.326,,,,, | |
| 1729739100000,0.003178,0.003178,0.003178,0.003178,0.0,,,,, | |
| 1729739400000,0.00317,0.00317,0.003169,0.003169,2.131,,,,, | |
| 1729739700000,0.003169,0.003169,0.003169,0.003169,0.0,,,,, | |
| 1729740000000,0.003164,0.003164,0.003164,0.003164,4.612,,,,, | |
| 1729740300000,0.003162,0.003162,0.003162,0.003162,3.435,,,,, | |
| 1729740600000,0.003162,0.003162,0.003162,0.003162,0.0,,,,, | |
| 1729740900000,0.003162,0.003166,0.003162,0.003166,4.0,,,,, | |
| 1729741200000,0.003166,0.003166,0.003166,0.003166,0.0,,,,, | |
| 1729741500000,0.003159,0.003159,0.003159,0.003159,1.196,,,,, | |
| 1729741800000,0.003159,0.003159,0.003159,0.003159,0.0,,,,, | |
| 1729742100000,0.003159,0.003159,0.003159,0.003159,0.0,,,,, | |
| 1729742400000,0.003154,0.003167,0.003154,0.003167,114.446,,,,, | |
| 1729742700000,0.003167,0.003167,0.003167,0.003167,0.0,,,,, | |
| 1729743000000,0.003172,0.003175,0.003172,0.003175,140.402,,,,, | |
| 1729743300000,0.003175,0.003175,0.003175,0.003175,0.0,,,,, | |
| 1729743600000,0.003181,0.003183,0.003181,0.003183,64.677,,,,, | |
| 1729743900000,0.003183,0.003183,0.003183,0.003183,0.0,,,,, | |
| 1729744200000,0.003183,0.003183,0.003183,0.003183,0.0,,,,, | |
| 1729744500000,0.003165,0.003165,0.003164,0.003164,252.775,,,,, | |
| 1729744800000,0.003164,0.003164,0.003164,0.003164,0.0,,,,, | |
| 1729745100000,0.003164,0.003164,0.003164,0.003164,0.0,,,,, | |
| 1729745400000,0.003164,0.003164,0.003164,0.003164,0.0,,,,, | |
| 1729745700000,0.003159,0.003159,0.003159,0.003159,1.196,,,,, | |
| 1729746000000,0.003159,0.003159,0.003159,0.003159,0.0,,,,, | |
| 1729746300000,0.003159,0.003159,0.003159,0.003159,0.0,,,,, | |
| 1729746600000,0.003159,0.003159,0.003159,0.003159,0.0,,,,, | |
| 1729746900000,0.003159,0.003159,0.003159,0.003159,0.0,,,,, | |
| 1729747200000,0.003159,0.003159,0.003159,0.003159,0.0,,,,, | |
| 1729747500000,0.003159,0.003159,0.003159,0.003159,0.0,,,,, | |
| 1729747800000,0.003159,0.003159,0.003159,0.003159,0.0,,,,, | |
| 1729748100000,0.003159,0.003159,0.003159,0.003159,0.0,,,,, | |
| 1729748400000,0.003153,0.003153,0.003152,0.003152,6.278,,,,, | |
| 1729748700000,0.003151,0.003151,0.003148,0.003148,7.811,,,,, | |
| 1729749000000,0.003148,0.003148,0.003148,0.003148,0.0,,,,, | |
| 1729749300000,0.003147,0.003147,0.003147,0.003147,5.709,,,,, | |
| 1729749600000,0.003147,0.003147,0.003147,0.003147,0.0,,,,, | |
| 1729749900000,0.003147,0.003147,0.003147,0.003147,0.0,,,,, | |
| 1729750200000,0.003152,0.003152,0.003152,0.003152,69.722,,,,, | |
| 1729750500000,0.003152,0.003152,0.003152,0.003152,0.0,,,,, | |
| 1729750800000,0.003139,0.003139,0.003139,0.003139,0.359,,,,, | |
| 1729751100000,0.003139,0.003139,0.003139,0.003139,0.0,,,,, | |
| 1729751400000,0.00315,0.00315,0.003149,0.003149,48.699,,,,, | |
| 1729751700000,0.003149,0.003149,0.003149,0.003149,0.0,,,,, | |
| 1729752000000,0.003147,0.003147,0.003147,0.003147,34.76,,,,, | |
| 1729752300000,0.003139,0.003139,0.003138,0.003138,43.452,,,,, | |
| 1729752600000,0.003135,0.003135,0.003132,0.003135,213.321,,,,, | |
| 1729752900000,0.003135,0.003135,0.003135,0.003135,0.0,,,,, | |
| 1729753200000,0.00314,0.003144,0.00314,0.003144,251.929,,,,, | |
| 1729753500000,0.003144,0.003146,0.003144,0.003146,13.893,,,,, | |
| 1729753800000,0.003146,0.003146,0.003146,0.003146,0.0,,,,, | |
| 1729754100000,0.003149,0.003149,0.003145,0.003145,29.9,,,,, | |
| 1729754400000,0.003153,0.003157,0.003153,0.003157,60.389,,,,, | |
| 1729754700000,0.00316,0.00316,0.00316,0.00316,35.454,,,,, | |
| 1729755000000,0.00316,0.00316,0.00316,0.00316,0.0,,,,, | |
| 1729755300000,0.00316,0.00316,0.00316,0.00316,0.0,,,,, | |
| 1729755600000,0.00316,0.00316,0.00316,0.00316,0.0,,,,, | |
| 1729755900000,0.00316,0.00316,0.00316,0.00316,0.0,,,,, | |
| 1729756200000,0.00316,0.00316,0.00316,0.00316,0.0,,,,, | |
| 1729756500000,0.00316,0.00316,0.00316,0.00316,0.0,,,,, | |
| 1729756800000,0.00316,0.00316,0.00316,0.00316,0.0,,,,, | |
| 1729757100000,0.00316,0.00316,0.00316,0.00316,0.0,,,,, | |
| 1729757400000,0.003162,0.003191,0.003156,0.003166,495.053,,,,, | |
| 1729757700000,0.003166,0.003166,0.003166,0.003166,0.0,,,,, | |
| 1729758000000,0.003166,0.003166,0.003166,0.003166,0.0,,,,, | |
| 1729758300000,0.003166,0.003166,0.003166,0.003166,0.0,,,,, | |
| 1729758600000,0.003175,0.003175,0.003175,0.003175,1.196,,,,, | |
| 1729758900000,0.003175,0.003175,0.003175,0.003175,0.0,,,,, | |
| 1729759200000,0.003175,0.003175,0.003175,0.003175,0.0,,,,, | |
| 1729759500000,0.003175,0.003175,0.003175,0.003175,0.0,,,,, | |
| 1729759800000,0.003175,0.003175,0.003175,0.003175,0.0,,,,, | |
| 1729760100000,0.003175,0.003175,0.003175,0.003175,0.0,,,,, | |
| 1729760400000,0.003175,0.003175,0.003175,0.003175,0.0,,,,, | |
| 1729760700000,0.003182,0.0032,0.003182,0.0032,29.279,,,,, | |
| 1729761000000,0.0032,0.003205,0.0032,0.003205,7.129,,,,, | |
| 1729761300000,0.003205,0.003205,0.003205,0.003205,0.0,,,,, | |
| 1729761600000,0.003197,0.003197,0.003197,0.003197,10.766,,,,, | |
| 1729761900000,0.003205,0.003209,0.003205,0.003209,26.125,,,,, | |
| 1729762200000,0.003211,0.003217,0.003211,0.003214,5.588,,,,, | |
| 1729762500000,0.003208,0.003208,0.003208,0.003208,11.51,,,,, | |
| 1729762800000,0.003203,0.003203,0.003203,0.003203,66.729,,,,, | |
| 1729763100000,0.003201,0.003202,0.003201,0.003202,197.327,,,,, | |
| 1729763400000,0.003199,0.003199,0.003197,0.003197,24.544,,,,, | |
| 1729763700000,0.003197,0.003197,0.003197,0.003197,0.0,,,,, | |
| 1729764000000,0.003197,0.003197,0.003197,0.003197,0.0,,,,, | |
| 1729764300000,0.003197,0.003197,0.003197,0.003197,0.0,,,,, | |
| 1729764600000,0.003201,0.003201,0.003201,0.003201,10.853,,,,, | |
| 1729764900000,0.003201,0.003201,0.003201,0.003201,0.0,,,,, | |
| 1729765200000,0.003201,0.003201,0.003201,0.003201,0.0,,,,, | |
| 1729765500000,0.003217,0.003218,0.003217,0.003218,6.175,,,,, | |
| 1729765800000,0.003218,0.003218,0.003218,0.003218,0.0,,,,, | |
| 1729766100000,0.003218,0.003218,0.003218,0.003218,0.0,,,,, | |
| 1729766400000,0.003201,0.003201,0.003201,0.003201,1.18,,,,, | |
| 1729766700000,0.003201,0.003201,0.003201,0.003201,0.0,,,,, | |
| 1729767000000,0.003201,0.003201,0.003201,0.003201,0.0,,,,, | |
| 1729767300000,0.003204,0.003204,0.0032,0.0032,108.95,,,,, | |
| 1729767600000,0.003204,0.003204,0.003204,0.003204,8.842,,,,, | |
| 1729767900000,0.003204,0.003204,0.003204,0.003204,0.0,,,,, | |
| 1729768200000,0.003201,0.003202,0.003201,0.003202,155.913,,,,, | |
| 1729768500000,0.003197,0.003197,0.003197,0.003197,10.854,,,,, | |
| 1729768800000,0.003197,0.003197,0.003197,0.003197,0.0,,,,, | |
| 1729769100000,0.003197,0.003197,0.003197,0.003197,0.0,,,,, | |
| 1729769400000,0.003197,0.003197,0.003197,0.003197,0.0,,,,, | |
| 1729769700000,0.00319,0.00319,0.00319,0.00319,1.184,buy,0.0031904999999999998,28.199164775795065,830081,0.0 | |
| 1729770000000,0.003189,0.003189,0.003187,0.003187,1.0,,,,, | |
| 1729770300000,0.003187,0.003187,0.003187,0.003187,0.0,,,,, | |
| 1729770600000,0.003187,0.003187,0.003187,0.003187,0.0,,,,, | |
| 1729770900000,0.003199,0.003199,0.003199,0.003199,6.252,,,,, | |
| 1729771200000,0.003206,0.003206,0.003206,0.003206,1.184,,,,, | |
| 1729771500000,0.003206,0.003206,0.003206,0.003206,0.0,,,,, | |
| 1729771800000,0.003206,0.003206,0.003206,0.003206,0.0,,,,, | |
| 1729772100000,0.003206,0.003206,0.003206,0.003206,0.0,,,,, | |
| 1729772400000,0.003204,0.003204,0.003189,0.003189,315.663,,,,, | |
| 1729772700000,0.003204,0.003209,0.003193,0.003209,120.305,,,,, | |
| 1729773000000,0.003209,0.003209,0.003209,0.003209,0.0,,,,, | |
| 1729773300000,0.003209,0.003209,0.003209,0.003209,0.0,,,,, | |
| 1729773600000,0.003214,0.003217,0.003214,0.003215,114.293,,,,, | |
| 1729773900000,0.003214,0.003216,0.003214,0.003216,9.581,,,,, | |
| 1729774200000,0.003216,0.003216,0.003216,0.003216,0.0,,,,, | |
| 1729774500000,0.003215,0.003215,0.003215,0.003215,46.029,,,,, | |
| 1729774800000,0.003218,0.00322,0.003218,0.00322,4.615,,,,, | |
| 1729775100000,0.003221,0.003221,0.003221,0.003221,8.15,,,,, | |
| 1729775400000,0.003221,0.003225,0.003221,0.003225,317.865,,,,, | |
| 1729775700000,0.003225,0.003225,0.003225,0.003225,0.0,,,,, | |
| 1729776000000,0.003225,0.003225,0.003225,0.003225,0.0,,,,, | |
| 1729776300000,0.003227,0.003229,0.003227,0.003229,29.269,,,,, | |
| 1729776600000,0.003231,0.003233,0.003231,0.003233,22.311,,,,, | |
| 1729776900000,0.003235,0.003239,0.003235,0.003237,11.807,,,,, | |
| 1729777200000,0.003233,0.003233,0.003225,0.003225,96.448,,,,, | |
| 1729777500000,0.003225,0.003225,0.003225,0.003225,0.0,sell,0.003225,18.311127647162525,511669,0.0005142588644067404 | |
| 1729777800000,0.003225,0.003225,0.003225,0.003225,0.0,,,,, | |
| 1729778100000,0.003217,0.003217,0.003216,0.003217,29.327,,,,, | |
| 1729778400000,0.003217,0.003217,0.003217,0.003217,0.0,,,,, | |
| 1729778700000,0.003226,0.003236,0.003226,0.003236,74.14,,,,, | |
| 1729779000000,0.003225,0.003239,0.003215,0.003218,1636.111,,,,, | |
| 1729779300000,0.003216,0.003216,0.003202,0.003202,139.2,,,,, | |
| 1729779600000,0.003201,0.003201,0.0032,0.0032,11.366,,,,, | |
| 1729779900000,0.003217,0.003218,0.003217,0.003218,5.792,,,,, | |
| 1729780200000,0.003218,0.003218,0.003218,0.003218,0.0,,,,, | |
| 1729780500000,0.003201,0.003201,0.0032,0.0032,5.792,,,,, | |
| 1729780800000,0.0032,0.0032,0.0032,0.0032,0.0,buy,0.0032,28.199164775795065,972062,0.0 | |
| 1729781100000,0.0032,0.0032,0.003196,0.003196,30.43,,,,, | |
| 1729781400000,0.003196,0.003196,0.003196,0.003196,0.0,,,,, | |
| 1729781700000,0.003196,0.003196,0.003196,0.003196,0.0,,,,, | |
| 1729782000000,0.003196,0.003196,0.003196,0.003196,0.0,,,,, | |
| 1729782300000,0.003192,0.003192,0.003186,0.003186,23.394,,,,, | |
| 1729782600000,0.003183,0.003183,0.003178,0.003178,11.618,,,,, | |
| 1729782900000,0.003177,0.003177,0.00317,0.00317,44.533,,,,, | |
| 1729783200000,0.00317,0.00317,0.00317,0.00317,0.0,,,,, | |
| 1729783500000,0.00317,0.00317,0.00317,0.00317,0.0,,,,, | |
| 1729783800000,0.003169,0.003169,0.003167,0.003167,4.249,,,,, | |
| 1729784100000,0.003167,0.003167,0.003167,0.003167,0.0,,,,, | |
| 1729784400000,0.003167,0.003167,0.003167,0.003167,0.0,,,,, | |
| 1729784700000,0.003173,0.003173,0.003173,0.003173,3.592,,,,, | |
| 1729785000000,0.003173,0.003173,0.003173,0.003173,0.0,,,,, | |
| 1729785300000,0.003173,0.003173,0.003173,0.003173,0.0,,,,, | |
| 1729785600000,0.003168,0.003168,0.003168,0.003168,27.656,,,,, | |
| 1729785900000,0.003168,0.003168,0.003168,0.003168,0.0,,,,, | |
| 1729786200000,0.003168,0.003168,0.003168,0.003168,0.0,,,,, | |
| 1729786500000,0.00318,0.00318,0.00318,0.00318,1.313,,,,, | |
| 1729786800000,0.00318,0.00318,0.00318,0.00318,6.289,,,,, | |
| 1729787100000,0.003174,0.003174,0.003174,0.003174,0.467,,,,, | |
| 1729787400000,0.003174,0.003174,0.003174,0.003174,0.0,,,,, | |
| 1729787700000,0.00317,0.00317,0.003167,0.003167,2.69,,,,, | |
| 1729788000000,0.003164,0.003164,0.003159,0.003159,15.76,,,,, | |
| 1729788300000,0.003154,0.003154,0.003154,0.003154,6.52,,,,, | |
| 1729788600000,0.003154,0.003154,0.003154,0.003154,0.0,,,,, | |
| 1729788900000,0.003154,0.003154,0.003154,0.003154,0.0,,,,, | |
| 1729789200000,0.003156,0.003156,0.003151,0.003151,12.523,,,,, | |
| 1729789500000,0.003151,0.003151,0.003151,0.003151,0.0,,,,, | |
| 1729789800000,0.003151,0.003151,0.003151,0.003151,0.0,,,,, | |
| 1729790100000,0.003151,0.003151,0.003151,0.003151,0.0,,,,, | |
| 1729790400000,0.003151,0.003151,0.003151,0.003151,0.0,,,,, | |
| 1729790700000,0.003151,0.003151,0.003151,0.003151,0.0,,,,, | |
| 1729791000000,0.003151,0.003151,0.003151,0.003151,0.0,,,,, | |
| 1729791300000,0.003151,0.003151,0.003151,0.003151,0.0,,,,, | |
| 1729791600000,0.003151,0.003151,0.003151,0.003151,0.0,,,,, | |
| 1729791900000,0.003157,0.003157,0.003157,0.003157,10.438,,,,, | |
| 1729792200000,0.003159,0.003159,0.003155,0.003157,40.883,,,,, | |
| 1729792500000,0.003158,0.003158,0.003158,0.003158,8.907,,,,, | |
| 1729792800000,0.003158,0.003158,0.003158,0.003158,0.0,,,,, | |
| 1729793100000,0.003158,0.003158,0.003158,0.003158,0.0,,,,, | |
| 1729793400000,0.003158,0.003158,0.003158,0.003158,0.0,,,,, | |
| 1729793700000,0.003162,0.003165,0.003162,0.003165,38.544,,,,, | |
| 1729794000000,0.003165,0.003165,0.003165,0.003165,0.0,,,,, | |
| 1729794300000,0.003165,0.003165,0.003165,0.003165,0.0,,,,, | |
| 1729794600000,0.003165,0.003165,0.003165,0.003165,0.0,,,,, | |
| 1729794900000,0.003163,0.003163,0.003163,0.003163,45.755,,,,, | |
| 1729795200000,0.003163,0.003163,0.003163,0.003163,0.0,,,,, | |
| 1729795500000,0.003163,0.003163,0.003163,0.003163,0.0,,,,, | |
| 1729795800000,0.003163,0.003163,0.003163,0.003163,0.0,,,,, | |
| 1729796100000,0.003163,0.003163,0.003163,0.003163,0.0,,,,, | |
| 1729796400000,0.003168,0.003168,0.003168,0.003168,22.761,,,,, | |
| 1729796700000,0.003168,0.003168,0.003168,0.003168,0.0,,,,, | |
| 1729797000000,0.003168,0.003168,0.003168,0.003168,0.0,,,,, | |
| 1729797300000,0.003175,0.003177,0.003175,0.003177,31.672,,,,, | |
| 1729797600000,0.003182,0.003191,0.003182,0.003191,118.084,,,,, | |
| 1729797900000,0.003187,0.003187,0.003187,0.003187,0.942,,,,, | |
| 1729798200000,0.003187,0.003187,0.003187,0.003187,0.0,,,,, | |
| 1729798500000,0.003187,0.003187,0.003187,0.003187,0.0,,,,, | |
| 1729798800000,0.003187,0.003187,0.003187,0.003187,0.0,,,,, | |
| 1729799100000,0.003169,0.003169,0.003164,0.003164,18.902,,,,, | |
| 1729799400000,0.003164,0.003164,0.003164,0.003164,0.0,,,,, | |
| 1729799700000,0.003164,0.003164,0.003164,0.003164,0.0,,,,, | |
| 1729800000000,0.003164,0.003164,0.003164,0.003164,1.61,,,,, | |
| 1729800300000,0.003164,0.003164,0.003164,0.003164,0.0,,,,, | |
| 1729800600000,0.003172,0.003172,0.003172,0.003172,32.636,,,,, | |
| 1729800900000,0.003172,0.003172,0.003172,0.003172,0.0,,,,, | |
| 1729801200000,0.003172,0.003172,0.003172,0.003172,0.0,,,,, | |
| 1729801500000,0.003172,0.003172,0.003172,0.003172,0.0,,,,, | |
| 1729801800000,0.003164,0.003164,0.003162,0.003162,4.827,,,,, | |
| 1729802100000,0.003162,0.003162,0.003162,0.003162,0.0,,,,, | |
| 1729802400000,0.003159,0.003159,0.003159,0.003159,1.196,,,,, | |
| 1729802700000,0.003158,0.003159,0.003158,0.003159,16.319,,,,, | |
| 1729803000000,0.003157,0.003158,0.003157,0.003158,8.513,,,,, | |
| 1729803300000,0.003158,0.003158,0.003158,0.003158,0.0,,,,, | |
| 1729803600000,0.003152,0.003152,0.003147,0.003147,15.234,,,,, | |
| 1729803900000,0.003147,0.003147,0.003147,0.003147,7.886,,,,, | |
| 1729804200000,0.003147,0.003147,0.003147,0.003147,0.0,,,,, | |
| 1729804500000,0.003148,0.003154,0.003144,0.003154,110.087,,,,, | |
| 1729804800000,0.003158,0.00316,0.003158,0.003159,11.351,,,,, | |
| 1729805100000,0.003159,0.003159,0.003159,0.003159,0.0,,,,, | |
| 1729805400000,0.003161,0.003161,0.003161,0.003161,3.163,,,,, | |
| 1729805700000,0.003161,0.003161,0.003161,0.003161,0.0,,,,, | |
| 1729806000000,0.003161,0.003161,0.003161,0.003161,0.0,,,,, | |
| 1729806300000,0.003159,0.003159,0.003159,0.003159,17.477,,,,, | |
| 1729806600000,0.003162,0.003162,0.003162,0.003162,13.228,,,,, | |
| 1729806900000,0.003163,0.003164,0.003163,0.003164,10.061,,,,, | |
| 1729807200000,0.003164,0.003164,0.003164,0.003164,0.0,,,,, | |
| 1729807500000,0.003164,0.003164,0.003164,0.003164,0.0,,,,, | |
| 1729807800000,0.003164,0.003164,0.003164,0.003164,0.0,,,,, | |
| 1729808100000,0.003168,0.003168,0.003168,0.003168,0.392,,,,, | |
| 1729808400000,0.003168,0.003168,0.003168,0.003168,0.0,,,,, | |
| 1729808700000,0.003168,0.003168,0.003168,0.003168,0.0,,,,, | |
| 1729809000000,0.003168,0.003168,0.003168,0.003168,0.0,,,,, | |
| 1729809300000,0.003168,0.003168,0.003168,0.003168,0.0,,,,, | |
| 1729809600000,0.003168,0.003168,0.003168,0.003168,0.0,,,,, | |
| 1729809900000,0.003168,0.003168,0.003168,0.003168,0.0,,,,, | |
| 1729810200000,0.003168,0.003168,0.003168,0.003168,0.0,,,,, | |
| 1729810500000,0.003168,0.003168,0.003168,0.003168,0.0,,,,, | |
| 1729810800000,0.003168,0.003168,0.003168,0.003168,0.0,,,,, | |
| 1729811100000,0.003168,0.003168,0.003168,0.003168,0.0,,,,, | |
| 1729811400000,0.003157,0.003157,0.003157,0.003157,26.986,,,,, | |
| 1729811700000,0.003159,0.003159,0.003159,0.003159,3.163,,,,, | |
| 1729812000000,0.003153,0.003153,0.003153,0.003153,14.876,,,,, | |
| 1729812300000,0.003154,0.003154,0.003154,0.003154,47.616,,,,, | |
| 1729812600000,0.003154,0.003154,0.003154,0.003154,0.0,,,,, | |
| 1729812900000,0.003154,0.003154,0.003154,0.003154,0.0,,,,, | |
| 1729813200000,0.003154,0.003154,0.003154,0.003154,0.0,,,,, | |
| 1729813500000,0.003157,0.003157,0.003157,0.003157,0.675,,,,, | |
| 1729813800000,0.003157,0.003157,0.003157,0.003157,0.0,,,,, | |
| 1729814100000,0.003157,0.003157,0.003157,0.003157,0.0,,,,, | |
| 1729814400000,0.003174,0.003176,0.003174,0.003176,62.031,,,,, | |
| 1729814700000,0.003179,0.003179,0.003179,0.003179,1.097,,,,, | |
| 1729815000000,0.003182,0.003185,0.003182,0.003185,5.804,,,,, | |
| 1729815300000,0.003183,0.003186,0.003183,0.003186,166.916,,,,, | |
| 1729815600000,0.003186,0.003186,0.003186,0.003186,0.0,,,,, | |
| 1729815900000,0.003186,0.003186,0.003186,0.003186,0.0,,,,, | |
| 1729816200000,0.003178,0.003178,0.003178,0.003178,13.66,,,,, | |
| 1729816500000,0.003183,0.003195,0.003183,0.003195,121.786,,,,, | |
| 1729816800000,0.003198,0.003199,0.003198,0.003199,7.709,,,,, | |
| 1729817100000,0.003191,0.003201,0.003191,0.003201,59.065,,,,, | |
| 1729817400000,0.003206,0.003209,0.003206,0.003209,10.579,,,,, | |
| 1729817700000,0.003211,0.003214,0.003211,0.003214,2.357,,,,, | |
| 1729818000000,0.003213,0.003213,0.003213,0.003213,22.067,,,,, | |
| 1729818300000,0.003217,0.003217,0.003204,0.003204,336.103,,,,, | |
| 1729818600000,0.003204,0.003204,0.003204,0.003204,0.0,sell,0.003204,18.311127647162525,853743,7.018975671890995e-05 | |
| 1729818900000,0.003211,0.003211,0.003211,0.003211,11.524,,,,, | |
| 1729819200000,0.003214,0.003215,0.003204,0.003215,82.418,,,,, | |
| 1729819500000,0.003215,0.003215,0.003215,0.003215,0.0,,,,, | |
| 1729819800000,0.003218,0.003218,0.003218,0.003218,12.675,,,,, | |
| 1729820100000,0.00322,0.003237,0.00322,0.003237,533.076,,,,, | |
| 1729820400000,0.003238,0.003251,0.003234,0.003234,380.733,,,,, | |
| 1729820700000,0.003233,0.003233,0.003233,0.003233,3.094,,,,, | |
| 1729821000000,0.003233,0.003233,0.003233,0.003233,0.0,,,,, | |
| 1729821300000,0.003238,0.003238,0.003238,0.003238,21.463,,,,, | |
| 1729821600000,0.003238,0.003238,0.003238,0.003238,0.0,,,,, | |
| 1729821900000,0.003223,0.003223,0.00322,0.00322,4.607,sell,0.00322139,12.84159381895508,432175,0.00020454873972054657 | |
| 1729822200000,0.003217,0.003217,0.003217,0.003217,4.612,,,,, | |
| 1729822500000,0.003235,0.003242,0.003235,0.003239,22.619,,,,, | |
| 1729822800000,0.003239,0.003239,0.003239,0.003239,0.0,,,,, | |
| 1729823100000,0.003229,0.003229,0.003223,0.003223,12.649,,,,, | |
| 1729823400000,0.003217,0.003217,0.003217,0.003217,4.612,,,,, | |
| 1729823700000,0.003212,0.003212,0.003211,0.003211,2.273,,,,, | |
| 1729824000000,0.00321,0.00321,0.0032,0.0032,30.4,,,,, | |
| 1729824300000,0.0032,0.0032,0.0032,0.0032,24.901,,,,, | |
| 1729824600000,0.003197,0.003197,0.003197,0.003197,44.53,,,,, | |
| 1729824900000,0.003197,0.003197,0.003197,0.003197,0.0,,,,, | |
| 1729825200000,0.003197,0.003197,0.003197,0.003197,0.0,,,,, | |
| 1729825500000,0.003217,0.003219,0.003217,0.003219,7.792,,,,, | |
| 1729825800000,0.003219,0.003219,0.003219,0.003219,0.0,,,,, | |
| 1729826100000,0.003227,0.003227,0.003223,0.003223,60.619,,,,, | |
| 1729826400000,0.003223,0.003223,0.003223,0.003223,0.0,,,,, | |
| 1729826700000,0.003223,0.003223,0.003223,0.003223,0.0,,,,, | |
| 1729827000000,0.003223,0.003223,0.003223,0.003223,0.0,,,,, | |
| 1729827300000,0.003223,0.003223,0.003223,0.003223,0.0,,,,, | |
| 1729827600000,0.003223,0.003223,0.003223,0.003223,0.0,,,,, | |
| 1729827900000,0.003206,0.003206,0.003206,0.003206,2.347,,,,, | |
| 1729828200000,0.003206,0.003206,0.003206,0.003206,0.0,,,,, | |
| 1729828500000,0.003201,0.003201,0.003197,0.003197,631.478,,,,, | |
| 1729828800000,0.003203,0.003203,0.0032,0.0032,70.114,,,,, | |
| 1729829100000,0.0032,0.0032,0.0032,0.0032,0.0,,,,, | |
| 1729829400000,0.003194,0.003194,0.003194,0.003194,70.93,,,,, | |
| 1729829700000,0.003192,0.003192,0.003186,0.003186,17.001,buy,0.003189,45.51423273789629,764136,0.0 | |
| 1729830000000,0.003183,0.003183,0.003182,0.003182,74.955,,,,, | |
| 1729830300000,0.003182,0.003182,0.003182,0.003182,0.0,,,,, | |
| 1729830600000,0.0032,0.0032,0.0032,0.0032,4.612,,,,, | |
| 1729830900000,0.0032,0.0032,0.0032,0.0032,0.0,,,,, | |
| 1729831200000,0.003206,0.003206,0.003206,0.003206,1.184,,,,, | |
| 1729831500000,0.003206,0.003206,0.003206,0.003206,0.0,,,,, | |
| 1729831800000,0.003214,0.003214,0.003214,0.003214,0.933,,,,, | |
| 1729832100000,0.003217,0.00322,0.003217,0.00322,9.227,,,,, | |
| 1729832400000,0.003225,0.003225,0.003225,0.003225,0.311,,,,, | |
| 1729832700000,0.003219,0.003219,0.003219,0.003219,47.372,,,,, | |
| 1729833000000,0.003219,0.003219,0.003219,0.003219,0.0,,,,, | |
| 1729833300000,0.003227,0.003231,0.003227,0.003231,66.379,,,,, | |
| 1729833600000,0.003219,0.00323,0.003219,0.00323,97.438,,,,, | |
| 1729833900000,0.003231,0.003231,0.003221,0.003221,146.483,,,,, | |
| 1729834200000,0.003221,0.003221,0.003221,0.003221,0.0,,,,, | |
| 1729834500000,0.003212,0.003212,0.00321,0.00321,33.143,,,,, | |
| 1729834800000,0.003201,0.003201,0.0032,0.0032,11.679,,,,, | |
| 1729835100000,0.0032,0.0032,0.0032,0.0032,0.0,,,,, | |
| 1729835400000,0.0032,0.0032,0.0032,0.0032,0.0,,,,, | |
| 1729835700000,0.0032,0.0032,0.0032,0.0032,0.0,,,,, | |
| 1729836000000,0.0032,0.0032,0.0032,0.0032,0.0,,,,, | |
| 1729836300000,0.0032,0.0032,0.0032,0.0032,0.0,,,,, | |
| 1729836600000,0.003199,0.003203,0.003196,0.003203,109.006,,,,, | |
| 1729836900000,0.003198,0.003198,0.003191,0.003191,20.258,,,,, | |
| 1729837200000,0.003199,0.003199,0.003197,0.003198,69.386,,,,, | |
| 1729837500000,0.0032,0.0032,0.0032,0.0032,3.256,,,,, | |
| 1729837800000,0.003204,0.003204,0.003203,0.003203,18.875,,,,, | |
| 1729838100000,0.003217,0.003217,0.003216,0.003216,16.1,,,,, | |
| 1729838400000,0.003216,0.003216,0.003216,0.003216,0.0,,,,, | |
| 1729838700000,0.003216,0.003216,0.003216,0.003216,0.0,,,,, | |
| 1729839000000,0.003216,0.003216,0.003216,0.003216,0.0,,,,, | |
| 1729839300000,0.003205,0.003208,0.003205,0.003208,21.756,,,,, | |
| 1729839600000,0.003208,0.003208,0.003208,0.003208,0.0,,,,, | |
| 1729839900000,0.003208,0.003208,0.003208,0.003208,0.0,,,,, | |
| 1729840200000,0.003206,0.003207,0.003206,0.003207,17.966,,,,, | |
| 1729840500000,0.003201,0.003201,0.003201,0.003201,16.302,,,,, | |
| 1729840800000,0.003214,0.003214,0.003214,0.003214,0.366,,,,, | |
| 1729841100000,0.003214,0.003214,0.003205,0.003205,55.566,,,,, | |
| 1729841400000,0.003201,0.003201,0.003188,0.003188,196.854,,,,, | |
| 1729841700000,0.003188,0.003188,0.003188,0.003188,0.0,,,,, | |
| 1729842000000,0.003184,0.003184,0.003177,0.003177,529.368,,,,, | |
| 1729842300000,0.003177,0.003177,0.003177,0.003177,0.0,,,,, | |
| 1729842600000,0.003177,0.003177,0.003173,0.003173,65.385,,,,, | |
| 1729842900000,0.003171,0.003171,0.00317,0.00317,5.918,,,,, | |
| 1729843200000,0.003169,0.003169,0.003163,0.003163,45.965,,,,, | |
| 1729843500000,0.003162,0.003162,0.003138,0.003139,219.316,,,,, | |
| 1729843800000,0.003142,0.003142,0.003136,0.003136,1264.953,,,,, | |
| 1729844100000,0.003133,0.003133,0.003125,0.003125,40.606,,,,, | |
| 1729844400000,0.003124,0.003127,0.003123,0.003127,40.531,,,,, | |
| 1729844700000,0.003127,0.003127,0.003127,0.003127,0.0,,,,, | |
| 1729845000000,0.003127,0.003127,0.003127,0.003127,0.0,,,,, | |
| 1729845300000,0.003127,0.003127,0.003127,0.003127,0.0,,,,, | |
| 1729845600000,0.003131,0.003131,0.003131,0.003131,5.079,,,,, | |
| 1729845900000,0.003131,0.003131,0.003131,0.003131,0.0,,,,, | |
| 1729846200000,0.003143,0.003143,0.003143,0.003143,1.208,,,,, | |
| 1729846500000,0.003127,0.003127,0.003127,0.003127,1.208,,,,, | |
| 1729846800000,0.003129,0.003129,0.003129,0.003129,3.195,,,,, | |
| 1729847100000,0.003129,0.003129,0.003129,0.003129,0.0,,,,, | |
| 1729847400000,0.003129,0.003129,0.003129,0.003129,0.0,,,,, | |
| 1729847700000,0.00312,0.00312,0.003114,0.003114,18.487,,,,, | |
| 1729848000000,0.003113,0.003113,0.003107,0.003107,44.45,,,,, | |
| 1729848300000,0.003117,0.003117,0.003117,0.003117,9.382,,,,, | |
| 1729848600000,0.003117,0.003117,0.003117,0.003117,0.0,,,,, | |
| 1729848900000,0.003117,0.003117,0.003117,0.003117,0.0,,,,, | |
| 1729849200000,0.003117,0.003117,0.003117,0.003117,0.0,,,,, | |
| 1729849500000,0.003115,0.003117,0.003115,0.003116,135.251,,,,, | |
| 1729849800000,0.003116,0.003119,0.003115,0.003118,279.584,,,,, | |
| 1729850100000,0.003108,0.003108,0.003105,0.003105,35.938,,,,, | |
| 1729850400000,0.003104,0.003108,0.003096,0.003108,101.902,,,,, | |
| 1729850700000,0.003107,0.003112,0.003096,0.003096,109.196,,,,, | |
| 1729851000000,0.003094,0.003094,0.003094,0.003094,4.612,,,,, | |
| 1729851300000,0.003094,0.003094,0.003094,0.003094,0.0,,,,, | |
| 1729851600000,0.003093,0.003103,0.003093,0.003103,23.505,,,,, | |
| 1729851900000,0.003103,0.003103,0.003103,0.003103,0.0,,,,, | |
| 1729852200000,0.003111,0.003115,0.003111,0.003115,19.028,,,,, | |
| 1729852500000,0.00312,0.003129,0.00312,0.003129,11.547,,,,, | |
| 1729852800000,0.003129,0.003133,0.003129,0.003133,5.599,,,,, | |
| 1729853100000,0.003136,0.003138,0.003136,0.003138,51.227,,,,, | |
| 1729853400000,0.003143,0.003149,0.003143,0.003149,60.151,,,,, | |
| 1729853700000,0.003138,0.003138,0.003138,0.003138,23.12,,,,, | |
| 1729854000000,0.003138,0.003138,0.003138,0.003138,0.0,,,,, | |
| 1729854300000,0.003138,0.003138,0.003138,0.003138,0.0,,,,, | |
| 1729854600000,0.003138,0.003138,0.003138,0.003138,0.0,,,,, | |
| 1729854900000,0.003138,0.003138,0.003138,0.003138,0.0,,,,, | |
| 1729855200000,0.003138,0.003138,0.003138,0.003138,0.0,,,,, | |
| 1729855500000,0.003138,0.003138,0.003138,0.003138,0.0,,,,, | |
| 1729855800000,0.003132,0.003137,0.003132,0.003137,94.938,,,,, | |
| 1729856100000,0.003137,0.003137,0.003137,0.003137,0.0,,,,, | |
| 1729856400000,0.003137,0.003137,0.003137,0.003137,0.0,,,,, | |
| 1729856700000,0.00315,0.003154,0.00315,0.003154,86.227,,,,, | |
| 1729857000000,0.003154,0.003154,0.003154,0.003154,0.0,,,,, | |
| 1729857300000,0.003155,0.003162,0.003155,0.003162,61.514,,,,, | |
| 1729857600000,0.003162,0.003167,0.003162,0.003164,71.686,,,,, | |
| 1729857900000,0.003168,0.003168,0.003168,0.003168,0.598,,,,, | |
| 1729858200000,0.003166,0.003169,0.003166,0.003169,43.175,,,,, | |
| 1729858500000,0.003173,0.003175,0.003173,0.003175,7.715,,,,, | |
| 1729858800000,0.003175,0.003175,0.003175,0.003175,0.0,,,,, | |
| 1729859100000,0.003168,0.003168,0.003159,0.003159,3.178,,,,, | |
| 1729859400000,0.003159,0.003159,0.003159,0.003159,0.0,,,,, | |
| 1729859700000,0.003154,0.00316,0.003154,0.00316,69.396,,,,, | |
| 1729860000000,0.003175,0.003177,0.003175,0.003177,4.416,,,,, | |
| 1729860300000,0.003159,0.003159,0.003159,0.003159,1.196,,,,, | |
| 1729860600000,0.003159,0.003165,0.003158,0.003164,98.077,,,,, | |
| 1729860900000,0.003164,0.003164,0.003164,0.003164,0.0,,,,, | |
| 1729861200000,0.003164,0.003164,0.003164,0.003164,0.0,,,,, | |
| 1729861500000,0.003151,0.003151,0.003151,0.003151,0.945,,,,, | |
| 1729861800000,0.003151,0.003151,0.003151,0.003151,0.0,,,,, | |
| 1729862100000,0.003151,0.003151,0.003151,0.003151,0.0,,,,, | |
| 1729862400000,0.003149,0.003149,0.003145,0.003145,33.31,,,,, | |
| 1729862700000,0.003147,0.003147,0.003147,0.003147,1.906,,,,, | |
| 1729863000000,0.003147,0.003147,0.003147,0.003147,0.0,,,,, | |
| 1729863300000,0.003164,0.003164,0.003164,0.003164,5.812,,,,, | |
| 1729863600000,0.003164,0.003164,0.003164,0.003164,0.0,,,,, | |
| 1729863900000,0.003164,0.003164,0.003164,0.003164,0.0,,,,, | |
| 1729864200000,0.003164,0.003164,0.003164,0.003164,0.0,,,,, | |
| 1729864500000,0.003175,0.003176,0.003174,0.003174,15.703,,,,, | |
| 1729864800000,0.003177,0.003177,0.003177,0.003177,17.253,,,,, | |
| 1729865100000,0.003178,0.003188,0.003176,0.003176,408.114,,,,, | |
| 1729865400000,0.003176,0.003176,0.003176,0.003176,0.0,,,,, | |
| 1729865700000,0.003169,0.003169,0.003168,0.003168,15.502,,,,, | |
| 1729866000000,0.003164,0.003164,0.003157,0.003157,20.33,,,,, | |
| 1729866300000,0.003155,0.003155,0.003149,0.003151,50.473,,,,, | |
| 1729866600000,0.003149,0.003155,0.003147,0.003147,921.396,,,,, | |
| 1729866900000,0.003147,0.003147,0.003147,0.003147,0.0,,,,, | |
| 1729867200000,0.003164,0.003164,0.003164,0.003164,5.812,,,,, | |
| 1729867500000,0.003175,0.003176,0.003175,0.003176,7.76,,,,, | |
| 1729867800000,0.003179,0.003179,0.003179,0.003179,1.097,,,,, | |
| 1729868100000,0.003179,0.003179,0.003179,0.003179,0.0,,,,, | |
| 1729868400000,0.003179,0.003179,0.003179,0.003179,0.0,,,,, | |
| 1729868700000,0.003159,0.003159,0.003159,0.003159,1.196,,,,, | |
| 1729869000000,0.003151,0.003151,0.003148,0.003148,7.811,,,,, | |
| 1729869300000,0.003147,0.003147,0.003147,0.003147,16.909,,,,, | |
| 1729869600000,0.003147,0.003147,0.003147,0.003147,0.0,,,,, | |
| 1729869900000,0.003147,0.003147,0.003147,0.003147,0.0,,,,, | |
| 1729870200000,0.003147,0.003147,0.003147,0.003147,0.0,,,,, | |
| 1729870500000,0.003154,0.003155,0.003152,0.003153,105.006,,,,, | |
| 1729870800000,0.003164,0.003164,0.003164,0.003164,5.812,,,,, | |
| 1729871100000,0.003175,0.003189,0.003169,0.003169,172.522,,,,, | |
| 1729871400000,0.003166,0.003167,0.003162,0.003167,184.926,,,,, | |
| 1729871700000,0.003164,0.003177,0.003164,0.003177,254.436,,,,, | |
| 1729872000000,0.00318,0.003185,0.003169,0.003169,41.885,,,,, | |
| 1729872300000,0.003164,0.003164,0.003159,0.003162,39.246,,,,, | |
| 1729872600000,0.003155,0.003155,0.003155,0.003155,3.28,,,,, | |
| 1729872900000,0.003158,0.003158,0.003155,0.003155,94.313,,,,, | |
| 1729873200000,0.003161,0.003161,0.003149,0.003149,77.758,,,,, | |
| 1729873500000,0.003148,0.003154,0.003142,0.003154,170.153,,,,, | |
| 1729873800000,0.003154,0.003175,0.003154,0.003175,40.839,,,,, | |
| 1729874100000,0.003173,0.003173,0.003173,0.003173,9.752,,,,, | |
| 1729874400000,0.003173,0.003173,0.003173,0.003173,0.0,,,,, | |
| 1729874700000,0.003176,0.003208,0.003176,0.003206,708.028,,,,, | |
| 1729875000000,0.003209,0.003215,0.003209,0.003212,20.179,,,,, | |
| 1729875300000,0.003212,0.003212,0.003212,0.003212,0.0,,,,, | |
| 1729875600000,0.003201,0.003201,0.003199,0.003199,114.102,,,,, | |
| 1729875900000,0.003199,0.003199,0.003196,0.003196,19.807,,,,, | |
| 1729876200000,0.00319,0.00319,0.003189,0.003189,2.117,,,,, | |
| 1729876500000,0.003189,0.003189,0.003189,0.003189,0.0,,,,, | |
| 1729876800000,0.003183,0.003183,0.003177,0.003177,19.038,,,,, | |
| 1729877100000,0.003177,0.003177,0.003177,0.003177,0.0,,,,, | |
| 1729877400000,0.003195,0.003195,0.003195,0.003195,1.188,,,,, | |
| 1729877700000,0.003195,0.003195,0.003195,0.003195,0.0,,,,, | |
| 1729878000000,0.0032,0.0032,0.0032,0.0032,4.612,,,,, | |
| 1729878300000,0.0032,0.0032,0.0032,0.0032,12.5,,,,, | |
| 1729878600000,0.003189,0.003189,0.003188,0.003188,20.866,,,,, | |
| 1729878900000,0.003189,0.003189,0.003189,0.003189,11.629,,,,, | |
| 1729879200000,0.003185,0.003185,0.003169,0.00317,103.81,,,,, | |
| 1729879500000,0.003165,0.003165,0.003149,0.003149,334.433,,,,, | |
| 1729879800000,0.003149,0.003149,0.003141,0.003141,338.314,,,,, | |
| 1729880100000,0.003161,0.003164,0.003161,0.003164,22.595,,,,, | |
| 1729880400000,0.003164,0.003164,0.003164,0.003164,0.0,,,,, | |
| 1729880700000,0.003175,0.003182,0.003175,0.003182,14.506,,,,, | |
| 1729881000000,0.003182,0.003182,0.003182,0.003182,0.0,,,,, | |
| 1729881300000,0.003164,0.003182,0.003164,0.003182,18.811,,,,, | |
| 1729881600000,0.003182,0.003182,0.003182,0.003182,0.0,,,,, | |
| 1729881900000,0.003182,0.003182,0.003182,0.003182,0.0,,,,, | |
| 1729882200000,0.003182,0.003182,0.003182,0.003182,0.0,,,,, | |
| 1729882500000,0.003182,0.003182,0.003182,0.003182,0.0,,,,, | |
| 1729882800000,0.003164,0.003164,0.003159,0.003159,17.711,,,,, | |
| 1729883100000,0.003158,0.003158,0.003158,0.003158,11.864,,,,, | |
| 1729883400000,0.003158,0.003158,0.003158,0.003158,0.0,,,,, | |
| 1729883700000,0.003158,0.003158,0.003158,0.003158,0.0,,,,, | |
| 1729884000000,0.003164,0.003164,0.003164,0.003164,13.305,,,,, | |
| 1729884300000,0.003167,0.003167,0.003167,0.003167,2.971,,,,, | |
| 1729884600000,0.003159,0.003159,0.003159,0.003159,6.987,,,,, | |
| 1729884900000,0.003151,0.003155,0.00315,0.003155,19.694,,,,, | |
| 1729885200000,0.003155,0.003155,0.003155,0.003155,65.995,,,,, | |
| 1729885500000,0.00317,0.003175,0.00317,0.003175,13.086,,,,, | |
| 1729885800000,0.003176,0.003185,0.003176,0.003185,6.748,,,,, | |
| 1729886100000,0.003185,0.003185,0.003185,0.003185,0.0,,,,, | |
| 1729886400000,0.003188,0.003188,0.003188,0.003188,36.157,,,,, | |
| 1729886700000,0.00319,0.003195,0.00319,0.003195,10.312,,,,, | |
| 1729887000000,0.003195,0.003195,0.003195,0.003195,0.0,,,,, | |
| 1729887300000,0.003179,0.003179,0.003179,0.003179,1.188,,,,, | |
| 1729887600000,0.003174,0.003174,0.003174,0.003174,20.142,,,,, | |
| 1729887900000,0.00317,0.00317,0.003168,0.003168,2.837,,,,, | |
| 1729888200000,0.003168,0.003168,0.003168,0.003168,0.0,,,,, | |
| 1729888500000,0.003168,0.003168,0.003168,0.003168,0.0,,,,, | |
| 1729888800000,0.003167,0.003167,0.003167,0.003167,11.448,,,,, | |
| 1729889100000,0.003164,0.003164,0.003159,0.003159,9.243,,,,, | |
| 1729889400000,0.003153,0.003153,0.003151,0.003152,16.464,,,,, | |
| 1729889700000,0.003149,0.003149,0.003147,0.003147,12.575,,,,, | |
| 1729890000000,0.003145,0.003145,0.003143,0.003143,49.687,,,,, | |
| 1729890300000,0.003142,0.003143,0.003141,0.003141,48.354,,,,, | |
| 1729890600000,0.003141,0.003141,0.003141,0.003141,0.0,,,,, | |
| 1729890900000,0.003138,0.003138,0.003137,0.003137,9.515,,,,, | |
| 1729891200000,0.003137,0.003137,0.003137,0.003137,0.0,,,,, | |
| 1729891500000,0.003137,0.003137,0.003137,0.003137,0.0,,,,, | |
| 1729891800000,0.003137,0.003137,0.003137,0.003137,0.0,,,,, | |
| 1729892100000,0.003133,0.003133,0.003133,0.003133,4.385,,,,, | |
| 1729892400000,0.003133,0.003133,0.003133,0.003133,0.0,,,,, | |
| 1729892700000,0.00313,0.00313,0.00313,0.00313,0.631,,,,, | |
| 1729893000000,0.003129,0.00313,0.003127,0.00313,79.76,,,,, | |
| 1729893300000,0.00313,0.00313,0.00313,0.00313,0.0,,,,, | |
| 1729893600000,0.003128,0.003128,0.003128,0.003128,11.532,,,,, | |
| 1729893900000,0.003143,0.003143,0.003143,0.003143,1.208,,,,, | |
| 1729894200000,0.003147,0.003154,0.003147,0.003154,5.816,,,,, | |
| 1729894500000,0.003146,0.003146,0.003146,0.003146,22.217,,,,, | |
| 1729894800000,0.003146,0.003146,0.003146,0.003146,0.0,,,,, | |
| 1729895100000,0.00314,0.00314,0.00314,0.00314,13.305,,,,, | |
| 1729895400000,0.003138,0.003138,0.003138,0.003138,1.204,,,,, | |
| 1729895700000,0.003138,0.003138,0.003138,0.003138,0.0,,,,, | |
| 1729896000000,0.003138,0.003138,0.003138,0.003138,0.0,,,,, | |
| 1729896300000,0.003138,0.003138,0.003138,0.003138,0.0,,,,, | |
| 1729896600000,0.003154,0.003162,0.003154,0.003162,15.826,,,,, | |
| 1729896900000,0.003146,0.003146,0.003139,0.003139,38.129,,,,, | |
| 1729897200000,0.003139,0.003139,0.003139,0.003139,0.0,,,,, | |
| 1729897500000,0.003139,0.003139,0.003139,0.003139,0.0,,,,, | |
| 1729897800000,0.003138,0.003138,0.003124,0.003124,52.962,,,,, | |
| 1729898100000,0.003143,0.003145,0.003143,0.003145,48.258,,,,, | |
| 1729898400000,0.003133,0.003133,0.002999,0.00305,2836.045,buy,0.0030845,47.05621274149823,839315,0.0 | |
| 1729898700000,0.003053,0.003076,0.003041,0.003076,108.898,,,,, | |
| 1729899000000,0.003077,0.003077,0.003043,0.003043,140.522,,,,, | |
| 1729899300000,0.003041,0.003041,0.003041,0.003041,5.591,,,,, | |
| 1729899600000,0.003039,0.003041,0.003032,0.003032,19.244,,,,, | |
| 1729899900000,0.003033,0.003033,0.003033,0.003033,14.844,,,,, | |
| 1729900200000,0.003037,0.003037,0.003037,0.003037,9.963,,,,, | |
| 1729900500000,0.003051,0.003051,0.003047,0.003047,376.746,,,,, | |
| 1729900800000,0.003032,0.003038,0.00302,0.003024,345.891,,,,, | |
| 1729901100000,0.003025,0.003025,0.003013,0.003013,3.4,,,,, | |
| 1729901400000,0.003017,0.003019,0.003014,0.003017,87.256,,,,, | |
| 1729901700000,0.003019,0.003019,0.003015,0.003015,19.032,,,,, | |
| 1729902000000,0.003013,0.003013,0.003013,0.003013,14.953,,,,, | |
| 1729902300000,0.003013,0.003013,0.003013,0.003013,0.0,,,,, | |
| 1729902600000,0.003021,0.003048,0.003021,0.003048,61.533,,,,, | |
| 1729902900000,0.003053,0.003053,0.003053,0.003053,1.097,,,,, | |
| 1729903200000,0.003058,0.003058,0.003058,0.003058,4.612,,,,, | |
| 1729903500000,0.003055,0.003055,0.003055,0.003055,14.699,,,,, | |
| 1729903800000,0.003042,0.003042,0.003042,0.003042,14.705,,,,, | |
| 1729904100000,0.003051,0.003051,0.003051,0.003051,0.698,,,,, | |
| 1729904400000,0.003051,0.003051,0.003051,0.003051,0.0,,,,, | |
| 1729904700000,0.003051,0.003051,0.003051,0.003051,0.0,,,,, | |
| 1729905000000,0.003065,0.003065,0.003065,0.003065,2.822,,,,, | |
| 1729905300000,0.003071,0.003074,0.003071,0.003074,8.931,,,,, | |
| 1729905600000,0.003074,0.003086,0.003074,0.003082,277.732,,,,, | |
| 1729905900000,0.003079,0.003079,0.003079,0.003079,15.073,,,,, | |
| 1729906200000,0.003072,0.003072,0.003066,0.003066,5.07,,,,, | |
| 1729906500000,0.003059,0.003059,0.003053,0.003053,8.213,,,,, | |
| 1729906800000,0.003049,0.003049,0.003048,0.003048,9.287,,,,, | |
| 1729907100000,0.003048,0.003048,0.003048,0.003048,0.0,,,,, | |
| 1729907400000,0.003048,0.003048,0.003048,0.003048,0.0,,,,, | |
| 1729907700000,0.003048,0.003048,0.003048,0.003048,0.0,,,,, | |
| 1729908000000,0.003048,0.003048,0.003048,0.003048,0.0,,,,, | |
| 1729908300000,0.003048,0.003048,0.003048,0.003048,0.0,,,,, | |
| 1729908600000,0.00306,0.00306,0.00306,0.00306,18.767,,,,, | |
| 1729908900000,0.003072,0.003076,0.003072,0.003076,8.04,,,,, | |
| 1729909200000,0.003076,0.0031,0.003076,0.0031,49.774,,,,, | |
| 1729909500000,0.003101,0.00311,0.003101,0.00311,627.601,,,,, | |
| 1729909800000,0.003111,0.00312,0.003109,0.003112,76.364,,,,, | |
| 1729910100000,0.00312,0.003137,0.00312,0.003137,115.288,,,,, | |
| 1729910400000,0.003136,0.003138,0.003136,0.003138,8.922,,,,, | |
| 1729910700000,0.00314,0.003145,0.00314,0.003145,9.49,,,,, | |
| 1729911000000,0.003145,0.003147,0.003145,0.003147,6.32,,,,, | |
| 1729911300000,0.003147,0.003147,0.003147,0.003147,0.0,,,,, | |
| 1729911600000,0.003147,0.003147,0.003147,0.003147,0.0,,,,, | |
| 1729911900000,0.003132,0.003173,0.003132,0.003173,919.226,,,,, | |
| 1729912200000,0.003173,0.003173,0.003173,0.003173,0.0,,,,, | |
| 1729912500000,0.003172,0.003175,0.003169,0.003169,11.698,,,,, | |
| 1729912800000,0.003169,0.003169,0.003169,0.003169,0.0,,,,, | |
| 1729913100000,0.003169,0.003169,0.003169,0.003169,0.0,,,,, | |
| 1729913400000,0.003159,0.003159,0.003148,0.003148,34.721,sell,0.00314823,30.555951743691878,902810,0.0017568838075140267 | |
| 1729913700000,0.003148,0.003148,0.003148,0.003148,0.0,,,,, | |
| 1729914000000,0.003148,0.003148,0.003148,0.003148,0.0,,,,, | |
| 1729914300000,0.003147,0.00316,0.003144,0.00316,688.039,,,,, | |
| 1729914600000,0.003156,0.003156,0.003155,0.003155,68.574,,,,, | |
| 1729914900000,0.003155,0.003155,0.003155,0.003155,0.0,,,,, | |
| 1729915200000,0.003148,0.003148,0.003144,0.003144,69.899,,,,, | |
| 1729915500000,0.003138,0.003138,0.003138,0.003138,1.682,,,,, | |
| 1729915800000,0.003134,0.003134,0.003133,0.003133,13.934,,,,, | |
| 1729916100000,0.003133,0.003133,0.003133,0.003133,0.0,,,,, | |
| 1729916400000,0.003129,0.003129,0.003128,0.003128,5.04,,,,, | |
| 1729916700000,0.003127,0.003127,0.003127,0.003127,1.208,,,,, | |
| 1729917000000,0.003128,0.003128,0.003117,0.003117,13.676,,,,, | |
| 1729917300000,0.003116,0.003116,0.003114,0.003114,6.388,,,,, | |
| 1729917600000,0.003111,0.003111,0.003108,0.003108,5.612,,,,, | |
| 1729917900000,0.003108,0.003108,0.003107,0.003107,12.026,,,,, | |
| 1729918200000,0.003106,0.003106,0.003106,0.003106,0.482,,,,, | |
| 1729918500000,0.003106,0.003106,0.003106,0.003106,0.0,,,,, | |
| 1729918800000,0.003106,0.003106,0.003106,0.003106,0.0,,,,, | |
| 1729919100000,0.003104,0.003104,0.003104,0.003104,3.435,,,,, | |
| 1729919400000,0.003109,0.003109,0.003109,0.003109,27.049,,,,, | |
| 1729919700000,0.003109,0.003109,0.003109,0.003109,0.0,,,,, | |
| 1729920000000,0.003119,0.003119,0.003119,0.003119,0.706,,,,, | |
| 1729920300000,0.003119,0.003119,0.003119,0.003119,0.0,,,,, | |
| 1729920600000,0.003107,0.003107,0.003096,0.003096,16.72,,,,, | |
| 1729920900000,0.003097,0.003097,0.003094,0.003094,105.56,,,,, | |
| 1729921200000,0.003094,0.003094,0.003094,0.003094,0.0,,,,, | |
| 1729921500000,0.003096,0.003096,0.003096,0.003096,15.563,,,,, | |
| 1729921800000,0.003098,0.003098,0.003098,0.003098,74.48,,,,, | |
| 1729922100000,0.003091,0.003091,0.003091,0.003091,74.587,,,,, | |
| 1729922400000,0.00309,0.00309,0.003088,0.003088,83.815,,,,, | |
| 1729922700000,0.003088,0.003088,0.003088,0.003088,0.0,,,,, | |
| 1729923000000,0.003088,0.003088,0.003088,0.003088,0.0,,,,, | |
| 1729923300000,0.003086,0.003086,0.003083,0.003083,80.92,,,,, | |
| 1729923600000,0.003083,0.003083,0.003083,0.003083,0.856,,,,, | |
| 1729923900000,0.003078,0.003078,0.003075,0.003075,3595.119,,,,, | |
| 1729924200000,0.003081,0.003081,0.003081,0.003081,1.418,,,,, | |
| 1729924500000,0.003088,0.003089,0.003088,0.003089,42.096,,,,, | |
| 1729924800000,0.003076,0.003076,0.003074,0.003076,39.479,,,,, | |
| 1729925100000,0.003076,0.00308,0.003076,0.00308,68.774,,,,, | |
| 1729925400000,0.00308,0.00308,0.00308,0.00308,0.0,,,,, | |
| 1729925700000,0.003081,0.003081,0.003081,0.003081,6.384,,,,, | |
| 1729926000000,0.003073,0.003073,0.003073,0.003073,0.503,,,,, | |
| 1729926300000,0.003073,0.003073,0.003065,0.003065,7.874,,,,, | |
| 1729926600000,0.003061,0.003061,0.003054,0.003054,225.442,buy,0.003061,56.86612356985351,614078,0.0 | |
| 1729926900000,0.003053,0.003053,0.003048,0.003048,14.786,,,,, | |
| 1729927200000,0.003044,0.003044,0.003044,0.003044,0.359,,,,, | |
| 1729927500000,0.003051,0.003061,0.003051,0.003061,114.03,,,,, | |
| 1729927800000,0.003061,0.003061,0.003061,0.003061,0.0,,,,, | |
| 1729928100000,0.003056,0.003056,0.003051,0.003051,77.9,,,,, | |
| 1729928400000,0.003051,0.003051,0.003051,0.003051,0.0,,,,, | |
| 1729928700000,0.003051,0.003051,0.003051,0.003051,0.0,,,,, | |
| 1729929000000,0.00306,0.00306,0.00306,0.00306,0.63,,,,, | |
| 1729929300000,0.00306,0.00306,0.00306,0.00306,0.0,,,,, | |
| 1729929600000,0.00306,0.00306,0.00306,0.00306,0.0,,,,, | |
| 1729929900000,0.003061,0.003061,0.003061,0.003061,19.052,,,,, | |
| 1729930200000,0.003061,0.003061,0.003061,0.003061,0.0,,,,, | |
| 1729930500000,0.003053,0.003053,0.003053,0.003053,28.694,,,,, | |
| 1729930800000,0.003053,0.003053,0.003053,0.003053,0.0,,,,, | |
| 1729931100000,0.003053,0.003053,0.003053,0.003053,0.0,,,,, | |
| 1729931400000,0.00305,0.003053,0.00305,0.003053,88.131,,,,, | |
| 1729931700000,0.003053,0.003053,0.003053,0.003053,0.0,,,,, | |
| 1729932000000,0.003053,0.003053,0.003053,0.003053,0.0,,,,, | |
| 1729932300000,0.003058,0.003058,0.003058,0.003058,12.4,,,,, | |
| 1729932600000,0.003058,0.003058,0.003058,0.003058,0.0,,,,, | |
| 1729932900000,0.003058,0.003058,0.003058,0.003058,0.0,,,,, | |
| 1729933200000,0.003059,0.003074,0.003059,0.003074,264.866,,,,, | |
| 1729933500000,0.003076,0.003096,0.003076,0.003086,298.69,,,,, | |
| 1729933800000,0.003086,0.003086,0.003081,0.003081,21.872,,,,, | |
| 1729934100000,0.003076,0.003076,0.003076,0.003076,5.84,,,,, | |
| 1729934400000,0.003076,0.003076,0.003076,0.003076,0.0,,,,, | |
| 1729934700000,0.003076,0.003076,0.003076,0.003076,0.0,,,,, | |
| 1729935000000,0.003072,0.003072,0.003072,0.003072,1.383,,,,, | |
| 1729935300000,0.003072,0.003072,0.003072,0.003072,0.0,,,,, | |
| 1729935600000,0.003072,0.003072,0.003072,0.003072,0.0,,,,, | |
| 1729935900000,0.003085,0.003085,0.003085,0.003085,0.781,,,,, | |
| 1729936200000,0.003092,0.003092,0.003092,0.003092,1.228,,,,, | |
| 1729936500000,0.003092,0.003092,0.003092,0.003092,0.0,,,,, | |
| 1729936800000,0.003088,0.003088,0.003086,0.003086,77.44,,,,, | |
| 1729937100000,0.003083,0.003083,0.003083,0.003083,17.0,,,,, | |
| 1729937400000,0.003083,0.003083,0.003083,0.003083,0.0,,,,, | |
| 1729937700000,0.003083,0.003083,0.003083,0.003083,0.0,,,,, | |
| 1729938000000,0.003083,0.003083,0.003083,0.003083,0.0,,,,, | |
| 1729938300000,0.003079,0.003079,0.003079,0.003079,1.236,,,,, | |
| 1729938600000,0.003079,0.003079,0.003079,0.003079,0.0,,,,, | |
| 1729938900000,0.003076,0.003076,0.003076,0.003076,1.228,,,,, | |
| 1729939200000,0.003076,0.003076,0.003076,0.003076,0.0,,,,, | |
| 1729939500000,0.003076,0.003076,0.003076,0.003076,0.0,,,,, | |
| 1729939800000,0.003066,0.003066,0.003065,0.003065,3.076,,,,, | |
| 1729940100000,0.003065,0.003065,0.003065,0.003065,0.0,,,,, | |
| 1729940400000,0.003065,0.003065,0.003065,0.003065,0.0,,,,, | |
| 1729940700000,0.003065,0.003065,0.003065,0.003065,0.0,,,,, | |
| 1729941000000,0.003065,0.003065,0.003065,0.003065,0.0,,,,, | |
| 1729941300000,0.003065,0.003065,0.003065,0.003065,0.0,,,,, | |
| 1729941600000,0.003062,0.003069,0.003062,0.003069,3.52,,,,, | |
| 1729941900000,0.003072,0.003073,0.003072,0.003073,89.414,,,,, | |
| 1729942200000,0.003073,0.003073,0.003073,0.003073,0.0,,,,, | |
| 1729942500000,0.003073,0.003073,0.003073,0.003073,0.0,,,,, | |
| 1729942800000,0.003067,0.003067,0.003067,0.003067,3.69,,,,, | |
| 1729943100000,0.003059,0.003059,0.003057,0.003057,7.295,,,,, | |
| 1729943400000,0.003056,0.003056,0.003056,0.003056,1.236,,,,, | |
| 1729943700000,0.003056,0.003056,0.003056,0.003056,0.0,,,,, | |
| 1729944000000,0.003053,0.003053,0.003053,0.003053,1.097,,,,, | |
| 1729944300000,0.003049,0.003049,0.003036,0.003036,148.206,,,,, | |
| 1729944600000,0.003036,0.003036,0.003036,0.003036,0.0,,,,, | |
| 1729944900000,0.003036,0.003036,0.003036,0.003036,0.0,,,,, | |
| 1729945200000,0.003049,0.00305,0.003049,0.00305,149.05,,,,, | |
| 1729945500000,0.00305,0.00305,0.00305,0.00305,0.0,,,,, | |
| 1729945800000,0.00305,0.00305,0.00305,0.00305,0.0,,,,, | |
| 1729946100000,0.00305,0.00305,0.00305,0.00305,0.0,,,,, | |
| 1729946400000,0.003047,0.003047,0.003047,0.003047,2.01,,,,, | |
| 1729946700000,0.003041,0.003041,0.003041,0.003041,28.47,,,,, | |
| 1729947000000,0.003041,0.003041,0.003041,0.003041,0.0,,,,, | |
| 1729947300000,0.003041,0.003041,0.003041,0.003041,0.0,,,,, | |
| 1729947600000,0.003041,0.003041,0.003041,0.003041,0.0,,,,, | |
| 1729947900000,0.003041,0.003041,0.003041,0.003041,0.0,,,,, | |
| 1729948200000,0.003041,0.003041,0.003041,0.003041,0.0,,,,, | |
| 1729948500000,0.003041,0.003041,0.003041,0.003041,0.0,,,,, | |
| 1729948800000,0.003041,0.003041,0.003041,0.003041,0.0,,,,, | |
| 1729949100000,0.003041,0.003041,0.003041,0.003041,0.0,,,,, | |
| 1729949400000,0.003041,0.003041,0.003041,0.003041,0.0,,,,, | |
| 1729949700000,0.00304,0.00304,0.003039,0.003039,2.582,,,,, | |
| 1729950000000,0.003039,0.003039,0.003039,0.003039,0.0,,,,, | |
| 1729950300000,0.003035,0.003035,0.003032,0.003033,6.842,,,,, | |
| 1729950600000,0.003031,0.003031,0.003021,0.003021,29.231,,,,, | |
| 1729950900000,0.003025,0.003025,0.003025,0.003025,1.455,,,,, | |
| 1729951200000,0.003022,0.003022,0.003018,0.003018,6.9,,,,, | |
| 1729951500000,0.003018,0.003018,0.003018,0.003018,0.0,,,,, | |
| 1729951800000,0.003018,0.003018,0.003018,0.003018,0.0,,,,, | |
| 1729952100000,0.003014,0.003014,0.003011,0.003011,5.924,,,,, | |
| 1729952400000,0.003009,0.003009,0.003005,0.003005,5.552,,,,, | |
| 1729952700000,0.003005,0.003005,0.003005,0.003005,0.0,,,,, | |
| 1729953000000,0.003005,0.003005,0.003005,0.003005,0.0,,,,, | |
| 1729953300000,0.003005,0.003005,0.003005,0.003005,3.595,,,,, | |
| 1729953600000,0.003003,0.003003,0.002997,0.002998,61.23,,,,, | |
| 1729953900000,0.002997,0.002997,0.002994,0.002994,102.976,,,,, | |
| 1729954200000,0.002993,0.002993,0.002993,0.002993,3.52,,,,, | |
| 1729954500000,0.002993,0.002993,0.002986,0.002986,37.516,buy,0.0029885,61.45467878508368,135179,0.0 | |
| 1729954800000,0.002984,0.002984,0.00298,0.00298,5.317,,,,, | |
| 1729955100000,0.00298,0.00298,0.002979,0.002979,25.522,,,,, | |
| 1729955400000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729955700000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729956000000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729956300000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729956600000,0.00298,0.00298,0.00298,0.00298,11.708,,,,, | |
| 1729956900000,0.00298,0.00298,0.00298,0.00298,0.0,,,,, | |
| 1729957200000,0.002985,0.002985,0.002985,0.002985,0.929,,,,, | |
| 1729957500000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1729957800000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1729958100000,0.002977,0.002977,0.002974,0.002974,7.27,,,,, | |
| 1729958400000,0.002973,0.002973,0.00297,0.00297,139.52,,,,, | |
| 1729958700000,0.00297,0.00297,0.00297,0.00297,0.0,,,,, | |
| 1729959000000,0.00297,0.00297,0.00297,0.00297,0.0,,,,, | |
| 1729959300000,0.00297,0.00297,0.00297,0.00297,3.414,,,,, | |
| 1729959600000,0.00297,0.00297,0.00297,0.00297,0.0,,,,, | |
| 1729959900000,0.002985,0.002985,0.002985,0.002985,76.384,,,,, | |
| 1729960200000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1729960500000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1729960800000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1729961100000,0.002988,0.002988,0.002988,0.002988,7.369,,,,, | |
| 1729961400000,0.002989,0.002989,0.002989,0.002989,36.953,,,,, | |
| 1729961700000,0.002989,0.002989,0.002989,0.002989,0.0,,,,, | |
| 1729962000000,0.002989,0.002989,0.002989,0.002989,0.0,,,,, | |
| 1729962300000,0.00297,0.00297,0.002967,0.002967,6.056,,,,, | |
| 1729962600000,0.002967,0.002967,0.002967,0.002967,0.0,,,,, | |
| 1729962900000,0.002967,0.002967,0.002967,0.002967,0.0,,,,, | |
| 1729963200000,0.002967,0.002967,0.002967,0.002967,0.0,,,,, | |
| 1729963500000,0.002975,0.002975,0.002975,0.002975,50.65,,,,, | |
| 1729963800000,0.002988,0.002994,0.002988,0.002993,47.237,,,,, | |
| 1729964100000,0.003,0.003,0.003,0.003,0.334,,,,, | |
| 1729964400000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1729964700000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1729965000000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1729965300000,0.002997,0.002997,0.002997,0.002997,47.809,,,,, | |
| 1729965600000,0.002999,0.003,0.002991,0.002991,96.402,,,,, | |
| 1729965900000,0.002992,0.002992,0.002992,0.002992,41.135,,,,, | |
| 1729966200000,0.002992,0.002992,0.002992,0.002992,0.0,,,,, | |
| 1729966500000,0.002992,0.002992,0.002992,0.002992,0.0,,,,, | |
| 1729966800000,0.002992,0.002992,0.002992,0.002992,0.0,,,,, | |
| 1729967100000,0.002975,0.002975,0.002975,0.002975,0.337,,,,, | |
| 1729967400000,0.002975,0.002975,0.002975,0.002975,0.0,,,,, | |
| 1729967700000,0.002975,0.002975,0.002975,0.002975,0.0,,,,, | |
| 1729968000000,0.002975,0.002975,0.002975,0.002975,0.0,,,,, | |
| 1729968300000,0.002975,0.002975,0.002975,0.002975,0.0,,,,, | |
| 1729968600000,0.002975,0.002975,0.002975,0.002975,0.0,,,,, | |
| 1729968900000,0.002975,0.002975,0.002975,0.002975,0.0,,,,, | |
| 1729969200000,0.002975,0.002975,0.002975,0.002975,0.0,,,,, | |
| 1729969500000,0.002975,0.002975,0.002975,0.002975,0.0,,,,, | |
| 1729969800000,0.002975,0.002975,0.002975,0.002975,0.0,,,,, | |
| 1729970100000,0.002975,0.002975,0.002975,0.002975,0.0,,,,, | |
| 1729970400000,0.002975,0.002975,0.002975,0.002975,0.0,,,,, | |
| 1729970700000,0.002975,0.002975,0.002975,0.002975,0.0,,,,, | |
| 1729971000000,0.002979,0.002979,0.002979,0.002979,4.206,,,,, | |
| 1729971300000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729971600000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729971900000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729972200000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729972500000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729972800000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729973100000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729973400000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1729973700000,0.002978,0.002978,0.002978,0.002978,85.37,,,,, | |
| 1729974000000,0.00298,0.00298,0.00298,0.00298,63.633,,,,, | |
| 1729974300000,0.00298,0.00298,0.00298,0.00298,0.0,,,,, | |
| 1729974600000,0.00298,0.00298,0.00298,0.00298,0.0,,,,, | |
| 1729974900000,0.00298,0.00298,0.00298,0.00298,0.0,,,,, | |
| 1729975200000,0.00298,0.00298,0.00298,0.00298,0.0,,,,, | |
| 1729975500000,0.002981,0.002981,0.00298,0.00298,74.98,,,,, | |
| 1729975800000,0.00298,0.00298,0.00298,0.00298,0.0,,,,, | |
| 1729976100000,0.00298,0.00298,0.00298,0.00298,0.0,,,,, | |
| 1729976400000,0.00298,0.00298,0.00298,0.00298,0.0,,,,, | |
| 1729976700000,0.002986,0.002986,0.002983,0.002983,54.938,,,,, | |
| 1729977000000,0.002983,0.002983,0.002983,0.002983,0.0,,,,, | |
| 1729977300000,0.002983,0.002983,0.002983,0.002983,0.0,,,,, | |
| 1729977600000,0.002983,0.002983,0.002983,0.002983,0.0,,,,, | |
| 1729977900000,0.002983,0.002983,0.002983,0.002983,0.0,,,,, | |
| 1729978200000,0.002983,0.002983,0.002983,0.002983,0.0,,,,, | |
| 1729978500000,0.002983,0.002983,0.002983,0.002983,0.0,,,,, | |
| 1729978800000,0.002983,0.002983,0.002983,0.002983,0.0,,,,, | |
| 1729979100000,0.00297,0.00297,0.00297,0.00297,5.614,,,,, | |
| 1729979400000,0.002974,0.002978,0.002974,0.002978,52.677,,,,, | |
| 1729979700000,0.002978,0.002978,0.002978,0.002978,0.0,,,,, | |
| 1729980000000,0.002978,0.002978,0.002978,0.002978,0.0,,,,, | |
| 1729980300000,0.002978,0.002978,0.002978,0.002978,0.0,,,,, | |
| 1729980600000,0.002978,0.002978,0.002978,0.002978,0.0,,,,, | |
| 1729980900000,0.002978,0.002978,0.002978,0.002978,0.0,,,,, | |
| 1729981200000,0.002978,0.002978,0.002978,0.002978,0.0,,,,, | |
| 1729981500000,0.002978,0.002978,0.002978,0.002978,0.0,,,,, | |
| 1729981800000,0.002978,0.002978,0.002978,0.002978,0.0,,,,, | |
| 1729982100000,0.002978,0.002978,0.002978,0.002978,0.0,,,,, | |
| 1729982400000,0.002978,0.002978,0.002978,0.002978,0.0,,,,, | |
| 1729982700000,0.002978,0.002978,0.002978,0.002978,0.0,,,,, | |
| 1729983000000,0.002978,0.002978,0.002978,0.002978,0.0,,,,, | |
| 1729983300000,0.002978,0.002978,0.002978,0.002978,0.0,,,,, | |
| 1729983600000,0.002978,0.002978,0.002978,0.002978,0.0,,,,, | |
| 1729983900000,0.002988,0.002988,0.002988,0.002988,4.329,,,,, | |
| 1729984200000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1729984500000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1729984800000,0.002982,0.002984,0.002982,0.002984,99.838,,,,, | |
| 1729985100000,0.002984,0.002988,0.002984,0.002988,73.625,,,,, | |
| 1729985400000,0.002993,0.002993,0.002993,0.002993,1.001,,,,, | |
| 1729985700000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729986000000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729986300000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729986600000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729986900000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729987200000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729987500000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729987800000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729988100000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729988400000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729988700000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729989000000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729989300000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729989600000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729989900000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729990200000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729990500000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729990800000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729991100000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729991400000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729991700000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729992000000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729992300000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729992600000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729992900000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729993200000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1729993500000,0.003005,0.003005,0.003005,0.003005,2.815,,,,, | |
| 1729993800000,0.003005,0.003005,0.003005,0.003005,2.203,,,,, | |
| 1729994100000,0.003005,0.003005,0.003005,0.003005,0.0,,,,, | |
| 1729994400000,0.002988,0.002988,0.002986,0.002987,120.505,,,,, | |
| 1729994700000,0.002986,0.002986,0.002986,0.002986,168.247,,,,, | |
| 1729995000000,0.002986,0.002986,0.002986,0.002986,0.0,,,,, | |
| 1729995300000,0.002986,0.002986,0.002986,0.002986,0.0,,,,, | |
| 1729995600000,0.002986,0.002986,0.002986,0.002986,0.0,,,,, | |
| 1729995900000,0.002986,0.002986,0.002986,0.002986,0.0,,,,, | |
| 1729996200000,0.002986,0.002986,0.002986,0.002986,0.0,,,,, | |
| 1729996500000,0.003005,0.003011,0.003005,0.003011,8.935,,,,, | |
| 1729996800000,0.003015,0.003015,0.003015,0.003015,0.366,,,,, | |
| 1729997100000,0.003019,0.003022,0.003019,0.003022,6.137,,,,, | |
| 1729997400000,0.003023,0.003026,0.003023,0.003026,9.178,,,,, | |
| 1729997700000,0.003026,0.003026,0.003026,0.003026,0.0,,,,, | |
| 1729998000000,0.003026,0.003026,0.003026,0.003026,0.0,,,,, | |
| 1729998300000,0.003028,0.003036,0.003028,0.003036,29.217,,,,, | |
| 1729998600000,0.003039,0.003039,0.003039,0.003039,6.53,,,,, | |
| 1729998900000,0.003039,0.003039,0.003039,0.003039,0.0,,,,, | |
| 1729999200000,0.003039,0.003039,0.003039,0.003039,0.0,,,,, | |
| 1729999500000,0.003039,0.003039,0.003039,0.003039,1.367,,,,, | |
| 1729999800000,0.00304,0.003041,0.00304,0.003041,5.21,,,,, | |
| 1730000100000,0.003041,0.003041,0.003041,0.003041,0.0,,,,, | |
| 1730000400000,0.003041,0.003041,0.003041,0.003041,0.0,,,,, | |
| 1730000700000,0.003041,0.003041,0.003041,0.003041,0.0,,,,, | |
| 1730001000000,0.003045,0.003051,0.003045,0.003051,45.551,,,,, | |
| 1730001300000,0.003053,0.003083,0.003053,0.003081,648.471,,,,, | |
| 1730001600000,0.003084,0.003127,0.003084,0.003123,151.045,,,,, | |
| 1730001900000,0.003127,0.00314,0.003117,0.003117,48.975,,,,, | |
| 1730002200000,0.003114,0.003114,0.003111,0.003111,8.608,sell,0.00311371,187.24157736417402,415920,0.006036691351649497 | |
| 1730002500000,0.00311,0.00311,0.003094,0.003094,104.52,,,,, | |
| 1730002800000,0.003094,0.003094,0.003094,0.003094,0.0,,,,, | |
| 1730003100000,0.00309,0.00309,0.00309,0.00309,1.843,,,,, | |
| 1730003400000,0.003088,0.003088,0.003086,0.003086,29.813,,,,, | |
| 1730003700000,0.003094,0.003094,0.003094,0.003094,3.45,,,,, | |
| 1730004000000,0.003084,0.003084,0.003084,0.003084,1.097,,,,, | |
| 1730004300000,0.003084,0.003084,0.003084,0.003084,0.0,,,,, | |
| 1730004600000,0.003078,0.003078,0.003075,0.003075,37.996,,,,, | |
| 1730004900000,0.003074,0.003074,0.003071,0.003071,8.225,,,,, | |
| 1730005200000,0.003067,0.003067,0.003065,0.003065,16.924,,,,, | |
| 1730005500000,0.003065,0.003065,0.003065,0.003065,0.0,,,,, | |
| 1730005800000,0.003059,0.003059,0.003056,0.003056,6.821,,,,, | |
| 1730006100000,0.003053,0.003054,0.003053,0.003054,1.565,,,,, | |
| 1730006400000,0.00305,0.00305,0.003048,0.00305,10.675,,,,, | |
| 1730006700000,0.00305,0.00305,0.00305,0.00305,66.639,,,,, | |
| 1730007000000,0.003048,0.00305,0.003048,0.00305,66.296,,,,, | |
| 1730007300000,0.00305,0.00305,0.00305,0.00305,39.722,,,,, | |
| 1730007600000,0.00305,0.00305,0.00305,0.00305,0.0,,,,, | |
| 1730007900000,0.00305,0.00305,0.00305,0.00305,0.0,,,,, | |
| 1730008200000,0.003051,0.003051,0.003051,0.003051,1.66,,,,, | |
| 1730008500000,0.003051,0.003051,0.003051,0.003051,0.0,,,,, | |
| 1730008800000,0.003049,0.003049,0.003049,0.003049,7.466,,,,, | |
| 1730009100000,0.003047,0.003049,0.003047,0.003049,8.234,,,,, | |
| 1730009400000,0.003049,0.003049,0.003049,0.003049,0.0,,,,, | |
| 1730009700000,0.003049,0.003049,0.003049,0.003049,0.0,,,,, | |
| 1730010000000,0.003055,0.003076,0.003055,0.003076,382.574,,,,, | |
| 1730010300000,0.003076,0.003076,0.003076,0.003076,0.0,,,,, | |
| 1730010600000,0.003062,0.003067,0.003062,0.003067,157.519,,,,, | |
| 1730010900000,0.003059,0.003059,0.003048,0.003056,220.419,,,,, | |
| 1730011200000,0.003056,0.003056,0.003056,0.003056,0.0,,,,, | |
| 1730011500000,0.003056,0.003056,0.003056,0.003056,0.0,,,,, | |
| 1730011800000,0.003056,0.003056,0.003056,0.003056,0.0,,,,, | |
| 1730012100000,0.003053,0.003053,0.003053,0.003053,40.68,,,,, | |
| 1730012400000,0.003053,0.003053,0.003053,0.003053,0.0,,,,, | |
| 1730012700000,0.003048,0.003048,0.003048,0.003048,83.788,,,,, | |
| 1730013000000,0.003048,0.003048,0.003048,0.003048,0.0,,,,, | |
| 1730013300000,0.003048,0.003048,0.003048,0.003048,0.0,,,,, | |
| 1730013600000,0.003048,0.003048,0.003048,0.003048,0.0,,,,, | |
| 1730013900000,0.003045,0.003052,0.003045,0.00305,55.532,,,,, | |
| 1730014200000,0.003052,0.003052,0.003052,0.003052,13.141,,,,, | |
| 1730014500000,0.003062,0.003078,0.003062,0.003078,15.916,,,,, | |
| 1730014800000,0.003065,0.003065,0.003065,0.003065,12.307,,,,, | |
| 1730015100000,0.003065,0.003065,0.003065,0.003065,0.0,,,,, | |
| 1730015400000,0.003065,0.003065,0.003065,0.003065,0.0,,,,, | |
| 1730015700000,0.003065,0.003065,0.003065,0.003065,0.0,,,,, | |
| 1730016000000,0.003065,0.003065,0.003065,0.003065,12.734,,,,, | |
| 1730016300000,0.003065,0.003065,0.003065,0.003065,0.0,,,,, | |
| 1730016600000,0.003065,0.003065,0.003065,0.003065,0.0,,,,, | |
| 1730016900000,0.003065,0.003065,0.003065,0.003065,0.0,,,,, | |
| 1730017200000,0.003065,0.003065,0.003065,0.003065,0.0,,,,, | |
| 1730017500000,0.003058,0.003058,0.003058,0.003058,4.612,,,,, | |
| 1730017800000,0.003058,0.003058,0.003058,0.003058,0.0,,,,, | |
| 1730018100000,0.003056,0.003056,0.003056,0.003056,1.236,,,,, | |
| 1730018400000,0.003056,0.003056,0.003056,0.003056,0.0,,,,, | |
| 1730018700000,0.003056,0.003056,0.003056,0.003056,0.0,,,,, | |
| 1730019000000,0.003056,0.003056,0.003056,0.003056,0.0,,,,, | |
| 1730019300000,0.003053,0.003053,0.003041,0.003042,112.52,buy,0.003043,65.80827739626552,518674,0.0 | |
| 1730019600000,0.003041,0.003041,0.003041,0.003041,2.971,,,,, | |
| 1730019900000,0.00304,0.00304,0.00304,0.00304,286.641,,,,, | |
| 1730020200000,0.003039,0.003039,0.003039,0.003039,9.189,,,,, | |
| 1730020500000,0.003036,0.003036,0.003031,0.003031,9.913,,,,, | |
| 1730020800000,0.00303,0.00303,0.00303,0.00303,1.568,,,,, | |
| 1730021100000,0.00303,0.00303,0.00303,0.00303,0.0,,,,, | |
| 1730021400000,0.003027,0.003028,0.003019,0.003019,51.386,,,,, | |
| 1730021700000,0.003019,0.003019,0.003019,0.003019,1.944,,,,, | |
| 1730022000000,0.003019,0.003019,0.003019,0.003019,0.0,,,,, | |
| 1730022300000,0.003019,0.003019,0.003019,0.003019,0.0,,,,, | |
| 1730022600000,0.003019,0.003019,0.003019,0.003019,0.0,,,,, | |
| 1730022900000,0.003019,0.003019,0.003019,0.003019,0.0,,,,, | |
| 1730023200000,0.003019,0.003019,0.003019,0.003019,0.878,,,,, | |
| 1730023500000,0.003019,0.003019,0.003019,0.003019,0.0,,,,, | |
| 1730023800000,0.003019,0.003019,0.003019,0.003019,0.0,,,,, | |
| 1730024100000,0.003019,0.003019,0.003019,0.003019,0.0,,,,, | |
| 1730024400000,0.003019,0.003019,0.003019,0.003019,0.0,,,,, | |
| 1730024700000,0.003019,0.003019,0.003019,0.003019,0.0,,,,, | |
| 1730025000000,0.003022,0.003022,0.003022,0.003022,83.843,,,,, | |
| 1730025300000,0.003022,0.003022,0.003022,0.003022,0.0,,,,, | |
| 1730025600000,0.003022,0.003022,0.003022,0.003022,0.0,,,,, | |
| 1730025900000,0.003016,0.003016,0.003016,0.003016,1.997,,,,, | |
| 1730026200000,0.003016,0.003016,0.003016,0.003016,0.0,,,,, | |
| 1730026500000,0.003016,0.003016,0.003016,0.003016,0.0,,,,, | |
| 1730026800000,0.003011,0.003011,0.003011,0.003011,0.435,,,,, | |
| 1730027100000,0.003011,0.003011,0.003011,0.003011,0.0,,,,, | |
| 1730027400000,0.003016,0.003016,0.003016,0.003016,39.242,,,,, | |
| 1730027700000,0.003025,0.003025,0.003025,0.003025,1.384,,,,, | |
| 1730028000000,0.003022,0.003022,0.003022,0.003022,8.003,,,,, | |
| 1730028300000,0.003022,0.003022,0.003022,0.003022,0.0,,,,, | |
| 1730028600000,0.003022,0.003022,0.003022,0.003022,0.0,,,,, | |
| 1730028900000,0.003022,0.003022,0.003022,0.003022,0.0,,,,, | |
| 1730029200000,0.003022,0.003022,0.003022,0.003022,0.0,,,,, | |
| 1730029500000,0.003022,0.003022,0.003022,0.003022,0.0,,,,, | |
| 1730029800000,0.003022,0.003022,0.003022,0.003022,0.0,,,,, | |
| 1730030100000,0.003022,0.003022,0.003022,0.003022,0.0,,,,, | |
| 1730030400000,0.003022,0.003022,0.003022,0.003022,0.0,,,,, | |
| 1730030700000,0.003022,0.003022,0.003022,0.003022,0.0,,,,, | |
| 1730031000000,0.003022,0.003022,0.003022,0.003022,0.0,,,,, | |
| 1730031300000,0.003022,0.003022,0.003022,0.003022,0.0,,,,, | |
| 1730031600000,0.003022,0.003022,0.003022,0.003022,0.0,,,,, | |
| 1730031900000,0.003022,0.003022,0.003022,0.003022,0.0,,,,, | |
| 1730032200000,0.003022,0.003022,0.003022,0.003022,0.0,,,,, | |
| 1730032500000,0.003022,0.003022,0.003022,0.003022,0.0,,,,, | |
| 1730032800000,0.003022,0.003022,0.003022,0.003022,0.0,,,,, | |
| 1730033100000,0.003008,0.003008,0.003007,0.003007,24.368,,,,, | |
| 1730033400000,0.003007,0.003007,0.003007,0.003007,0.0,,,,, | |
| 1730033700000,0.003006,0.003006,0.003006,0.003006,8.943,,,,, | |
| 1730034000000,0.003006,0.003006,0.003006,0.003006,0.0,,,,, | |
| 1730034300000,0.003005,0.003005,0.003005,0.003005,8.202,,,,, | |
| 1730034600000,0.003002,0.003002,0.003002,0.003002,0.499,,,,, | |
| 1730034900000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730035200000,0.003001,0.003001,0.003001,0.003001,0.398,,,,, | |
| 1730035500000,0.003,0.003,0.002997,0.002997,13.635,,,,, | |
| 1730035800000,0.002994,0.002994,0.002991,0.002991,23.149,,,,, | |
| 1730036100000,0.002991,0.002991,0.002991,0.002991,0.0,,,,, | |
| 1730036400000,0.002991,0.002991,0.002991,0.002991,0.0,,,,, | |
| 1730036700000,0.00299,0.00299,0.002988,0.002988,53.264,,,,, | |
| 1730037000000,0.002985,0.002985,0.002985,0.002985,0.875,,,,, | |
| 1730037300000,0.002982,0.002982,0.00298,0.00298,34.684,buy,0.0029820000000000003,100.73168416339837,730002,0.0 | |
| 1730037600000,0.00298,0.00298,0.00298,0.00298,0.0,,,,, | |
| 1730037900000,0.002981,0.002981,0.002979,0.002979,19.75,,,,, | |
| 1730038200000,0.002977,0.002977,0.00297,0.00297,16.279,,,,, | |
| 1730038500000,0.00297,0.00297,0.00297,0.00297,0.0,,,,, | |
| 1730038800000,0.00297,0.00297,0.002969,0.002969,10.999,,,,, | |
| 1730039100000,0.002966,0.002966,0.002962,0.002962,124.258,,,,, | |
| 1730039400000,0.002962,0.002962,0.002962,0.002962,0.0,,,,, | |
| 1730039700000,0.002962,0.002962,0.002962,0.002962,0.0,,,,, | |
| 1730040000000,0.00297,0.00297,0.00297,0.00297,33.67,,,,, | |
| 1730040300000,0.00297,0.00297,0.00297,0.00297,0.0,,,,, | |
| 1730040600000,0.00297,0.00297,0.00297,0.00297,0.0,,,,, | |
| 1730040900000,0.002961,0.002961,0.002961,0.002961,1.097,,,,, | |
| 1730041200000,0.002962,0.002983,0.002958,0.002977,300.039,,,,, | |
| 1730041500000,0.002988,0.002988,0.002988,0.002988,4.612,,,,, | |
| 1730041800000,0.002985,0.002991,0.002985,0.002986,118.362,,,,, | |
| 1730042100000,0.002986,0.002986,0.002986,0.002986,0.0,,,,, | |
| 1730042400000,0.002986,0.002986,0.002986,0.002986,0.0,,,,, | |
| 1730042700000,0.002986,0.002986,0.002986,0.002986,0.0,,,,, | |
| 1730043000000,0.002986,0.002986,0.002986,0.002986,0.0,,,,, | |
| 1730043300000,0.002993,0.002997,0.002993,0.002997,7.54,,,,, | |
| 1730043600000,0.002993,0.002993,0.002993,0.002993,24.538,,,,, | |
| 1730043900000,0.002992,0.002992,0.002992,0.002992,3.376,,,,, | |
| 1730044200000,0.002992,0.002992,0.002992,0.002992,0.0,,,,, | |
| 1730044500000,0.002996,0.002996,0.002996,0.002996,6.444,,,,, | |
| 1730044800000,0.002996,0.003,0.002996,0.003,27.56,,,,, | |
| 1730045100000,0.003005,0.00301,0.003005,0.00301,15.192,,,,, | |
| 1730045400000,0.00301,0.00301,0.00301,0.00301,0.0,,,,, | |
| 1730045700000,0.003011,0.003011,0.003011,0.003011,0.995,,,,, | |
| 1730046000000,0.00301,0.00301,0.003009,0.003009,47.171,,,,, | |
| 1730046300000,0.003009,0.003009,0.003009,0.003009,0.0,,,,, | |
| 1730046600000,0.003009,0.003009,0.003009,0.003009,0.0,,,,, | |
| 1730046900000,0.003018,0.003018,0.003018,0.003018,0.355,,,,, | |
| 1730047200000,0.00302,0.003028,0.003019,0.003028,23.479,,,,, | |
| 1730047500000,0.003028,0.003028,0.003028,0.003028,0.0,,,,, | |
| 1730047800000,0.003023,0.003023,0.003023,0.003023,0.374,,,,, | |
| 1730048100000,0.003027,0.003027,0.003027,0.003027,14.279,,,,, | |
| 1730048400000,0.003028,0.003028,0.003019,0.003024,52.138,,,,, | |
| 1730048700000,0.003024,0.003024,0.003024,0.003024,0.0,,,,, | |
| 1730049000000,0.003024,0.003024,0.003024,0.003024,0.0,,,,, | |
| 1730049300000,0.003024,0.003024,0.003024,0.003024,0.0,,,,, | |
| 1730049600000,0.003024,0.003024,0.003024,0.003024,0.0,,,,, | |
| 1730049900000,0.003024,0.003024,0.003024,0.003024,0.0,,,,, | |
| 1730050200000,0.003024,0.003024,0.003024,0.003024,0.0,,,,, | |
| 1730050500000,0.003024,0.003024,0.003024,0.003024,0.0,,,,, | |
| 1730050800000,0.003024,0.003024,0.003024,0.003024,0.0,,,,, | |
| 1730051100000,0.003024,0.003024,0.003024,0.003024,0.0,,,,, | |
| 1730051400000,0.003024,0.003024,0.003024,0.003024,0.0,,,,, | |
| 1730051700000,0.003024,0.003024,0.003024,0.003024,0.0,,,,, | |
| 1730052000000,0.003024,0.003024,0.003024,0.003024,0.0,,,,, | |
| 1730052300000,0.003024,0.003024,0.003024,0.003024,0.0,,,,, | |
| 1730052600000,0.003024,0.003024,0.003024,0.003024,17.206,,,,, | |
| 1730052900000,0.003025,0.003025,0.003025,0.003025,17.047,,,,, | |
| 1730053200000,0.003029,0.003029,0.003029,0.003029,24.231,,,,, | |
| 1730053500000,0.00303,0.00303,0.00303,0.00303,17.025,,,,, | |
| 1730053800000,0.00303,0.00303,0.00303,0.00303,0.0,,,,, | |
| 1730054100000,0.00303,0.00303,0.00303,0.00303,0.0,,,,, | |
| 1730054400000,0.00303,0.00303,0.00303,0.00303,0.0,,,,, | |
| 1730054700000,0.00303,0.00303,0.00303,0.00303,0.0,,,,, | |
| 1730055000000,0.00303,0.00303,0.00303,0.00303,0.0,,,,, | |
| 1730055300000,0.00303,0.00303,0.00303,0.00303,0.0,,,,, | |
| 1730055600000,0.003031,0.003036,0.003031,0.003036,9.34,,,,, | |
| 1730055900000,0.003036,0.003036,0.003036,0.003036,0.0,,,,, | |
| 1730056200000,0.003036,0.003036,0.003036,0.003036,0.0,,,,, | |
| 1730056500000,0.003036,0.003036,0.003036,0.003036,0.0,,,,, | |
| 1730056800000,0.003036,0.003036,0.003036,0.003036,0.0,,,,, | |
| 1730057100000,0.003036,0.003036,0.003036,0.003036,0.0,,,,, | |
| 1730057400000,0.003036,0.003036,0.003036,0.003036,0.0,,,,, | |
| 1730057700000,0.003036,0.003036,0.003036,0.003036,0.0,,,,, | |
| 1730058000000,0.003036,0.003036,0.003036,0.003036,0.0,,,,, | |
| 1730058300000,0.003018,0.003018,0.003018,0.003018,12.407,sell,0.003018,75.47321435942624,985018,0.002264196430782755 | |
| 1730058600000,0.003018,0.003018,0.003018,0.003018,0.0,,,,, | |
| 1730058900000,0.003018,0.003018,0.003018,0.003018,0.0,,,,, | |
| 1730059200000,0.003038,0.003039,0.003023,0.003025,58.5,,,,, | |
| 1730059500000,0.003025,0.003025,0.003025,0.003025,0.0,,,,, | |
| 1730059800000,0.003025,0.003025,0.003025,0.003025,0.0,,,,, | |
| 1730060100000,0.003006,0.003006,0.003005,0.003005,17.509,,,,, | |
| 1730060400000,0.003005,0.003005,0.003005,0.003005,0.0,buy,0.003005,66.91669780202305,501608,0.0 | |
| 1730060700000,0.003005,0.003005,0.003005,0.003005,0.0,,,,, | |
| 1730061000000,0.003005,0.003005,0.003005,0.003005,0.0,,,,, | |
| 1730061300000,0.003005,0.003005,0.003005,0.003005,0.0,,,,, | |
| 1730061600000,0.003005,0.003005,0.003005,0.003005,0.0,,,,, | |
| 1730061900000,0.003,0.003,0.003,0.003,0.334,,,,, | |
| 1730062200000,0.002997,0.002997,0.002997,0.002997,3.105,,,,, | |
| 1730062500000,0.002997,0.002997,0.002997,0.002997,0.0,,,,, | |
| 1730062800000,0.002997,0.002997,0.002997,0.002997,0.0,,,,, | |
| 1730063100000,0.002997,0.002997,0.002997,0.002997,0.0,,,,, | |
| 1730063400000,0.002997,0.002997,0.002997,0.002997,0.0,,,,, | |
| 1730063700000,0.002997,0.002997,0.002997,0.002997,0.0,,,,, | |
| 1730064000000,0.002997,0.002997,0.002997,0.002997,0.0,,,,, | |
| 1730064300000,0.003001,0.003001,0.003001,0.003001,26.712,,,,, | |
| 1730064600000,0.003001,0.003001,0.003001,0.003001,0.0,,,,, | |
| 1730064900000,0.003001,0.003001,0.003001,0.003001,0.0,,,,, | |
| 1730065200000,0.003001,0.003001,0.003001,0.003001,0.0,,,,, | |
| 1730065500000,0.003009,0.003009,0.003009,0.003009,274.871,,,,, | |
| 1730065800000,0.003012,0.003012,0.003012,0.003012,18.327,,,,, | |
| 1730066100000,0.003012,0.003012,0.003012,0.003012,0.0,,,,, | |
| 1730066400000,0.003008,0.003012,0.003008,0.003012,2.551,,,,, | |
| 1730066700000,0.003012,0.003012,0.003012,0.003012,0.0,,,,, | |
| 1730067000000,0.00301,0.00301,0.003009,0.00301,212.466,,,,, | |
| 1730067300000,0.00301,0.00301,0.00301,0.00301,0.0,,,,, | |
| 1730067600000,0.00301,0.00301,0.00301,0.00301,0.0,,,,, | |
| 1730067900000,0.003007,0.003007,0.003004,0.003004,226.584,,,,, | |
| 1730068200000,0.003003,0.003003,0.003003,0.003003,12.24,,,,, | |
| 1730068500000,0.003003,0.003003,0.003003,0.003003,0.0,,,,, | |
| 1730068800000,0.002995,0.002995,0.002994,0.002994,5.35,,,,, | |
| 1730069100000,0.002994,0.002994,0.002994,0.002994,0.0,,,,, | |
| 1730069400000,0.002994,0.002994,0.002994,0.002994,0.0,,,,, | |
| 1730069700000,0.002994,0.002994,0.002994,0.002994,0.0,,,,, | |
| 1730070000000,0.002994,0.002994,0.002994,0.002994,0.0,,,,, | |
| 1730070300000,0.002994,0.002994,0.002994,0.002994,0.0,,,,, | |
| 1730070600000,0.002994,0.002994,0.002994,0.002994,0.0,,,,, | |
| 1730070900000,0.002994,0.002994,0.002994,0.002994,0.0,,,,, | |
| 1730071200000,0.002994,0.002994,0.002994,0.002994,0.0,,,,, | |
| 1730071500000,0.002994,0.002994,0.002994,0.002994,0.0,,,,, | |
| 1730071800000,0.002994,0.002994,0.002994,0.002994,0.0,,,,, | |
| 1730072100000,0.002994,0.002994,0.002994,0.002994,0.0,,,,, | |
| 1730072400000,0.002994,0.002994,0.002994,0.002994,0.0,,,,, | |
| 1730072700000,0.002994,0.002994,0.002994,0.002994,0.0,,,,, | |
| 1730073000000,0.002994,0.002994,0.002994,0.002994,0.0,,,,, | |
| 1730073300000,0.002994,0.002994,0.002994,0.002994,0.0,,,,, | |
| 1730073600000,0.003002,0.003002,0.003002,0.003002,2.195,,,,, | |
| 1730073900000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730074200000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730074500000,0.002994,0.002994,0.002992,0.002992,27.0,,,,, | |
| 1730074800000,0.003,0.003,0.003,0.003,0.445,,,,, | |
| 1730075100000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1730075400000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1730075700000,0.003004,0.003004,0.003004,0.003004,48.527,,,,, | |
| 1730076000000,0.003004,0.003004,0.003004,0.003004,0.0,,,,, | |
| 1730076300000,0.003004,0.003004,0.003004,0.003004,0.0,,,,, | |
| 1730076600000,0.003004,0.003004,0.003004,0.003004,0.0,,,,, | |
| 1730076900000,0.00302,0.00302,0.00302,0.00302,3.435,,,,, | |
| 1730077200000,0.003023,0.003042,0.003023,0.003041,478.622,,,,, | |
| 1730077500000,0.003039,0.003039,0.003034,0.003034,49.924,,,,, | |
| 1730077800000,0.003045,0.003053,0.003045,0.003053,22.693,,,,, | |
| 1730078100000,0.003053,0.003053,0.00304,0.00304,106.684,,,,, | |
| 1730078400000,0.00304,0.00304,0.00304,0.00304,0.0,,,,, | |
| 1730078700000,0.00304,0.00304,0.00304,0.00304,0.0,,,,, | |
| 1730079000000,0.003034,0.003034,0.003023,0.003023,17.915,sell,0.00302683,69.06224432879189,624267,0.0017265289625250904 | |
| 1730079300000,0.003022,0.003022,0.00302,0.00302,4.532,,,,, | |
| 1730079600000,0.00302,0.00302,0.00302,0.00302,0.0,,,,, | |
| 1730079900000,0.00302,0.00302,0.00302,0.00302,0.0,,,,, | |
| 1730080200000,0.003017,0.003017,0.003017,0.003017,11.309,,,,, | |
| 1730080500000,0.003017,0.003017,0.003017,0.003017,0.0,,,,, | |
| 1730080800000,0.003017,0.003017,0.003017,0.003017,11.33,,,,, | |
| 1730081100000,0.003021,0.003021,0.003021,0.003021,1.548,,,,, | |
| 1730081400000,0.003021,0.003021,0.003021,0.003021,0.0,,,,, | |
| 1730081700000,0.00301,0.003012,0.002997,0.003012,203.244,,,,, | |
| 1730082000000,0.003012,0.003012,0.003012,0.003012,0.0,,,,, | |
| 1730082300000,0.003012,0.003012,0.003012,0.003012,0.0,,,,, | |
| 1730082600000,0.003012,0.003012,0.003012,0.003012,0.0,,,,, | |
| 1730082900000,0.003012,0.003012,0.003012,0.003012,0.0,,,,, | |
| 1730083200000,0.003012,0.003012,0.003012,0.003012,0.0,,,,, | |
| 1730083500000,0.003012,0.003012,0.003012,0.003012,0.0,,,,, | |
| 1730083800000,0.003001,0.003001,0.002997,0.002997,49.033,,,,, | |
| 1730084100000,0.002997,0.002997,0.002997,0.002997,0.0,,,,, | |
| 1730084400000,0.002994,0.002994,0.002989,0.002989,117.454,,,,, | |
| 1730084700000,0.002989,0.002989,0.002989,0.002989,0.0,,,,, | |
| 1730085000000,0.003,0.003001,0.003,0.003001,50.064,,,,, | |
| 1730085300000,0.003001,0.003001,0.003001,0.003001,0.0,,,,, | |
| 1730085600000,0.003001,0.003001,0.003001,0.003001,0.0,,,,, | |
| 1730085900000,0.002997,0.002997,0.002997,0.002997,45.901,,,,, | |
| 1730086200000,0.002994,0.002994,0.002993,0.002993,55.501,,,,, | |
| 1730086500000,0.002989,0.002989,0.002987,0.002987,30.127,,,,, | |
| 1730086800000,0.002987,0.002987,0.002987,0.002987,0.0,,,,, | |
| 1730087100000,0.002982,0.002983,0.002979,0.002979,70.435,buy,0.0029820000000000003,54.48431606653032,440702,0.0 | |
| 1730087400000,0.002983,0.002983,0.002983,0.002983,30.983,,,,, | |
| 1730087700000,0.002979,0.002979,0.002979,0.002979,0.466,,,,, | |
| 1730088000000,0.002979,0.002979,0.002979,0.002979,0.0,,,,, | |
| 1730088300000,0.002996,0.002996,0.002996,0.002996,11.289,,,,, | |
| 1730088600000,0.002996,0.002996,0.002996,0.002996,0.0,,,,, | |
| 1730088900000,0.002996,0.002996,0.002996,0.002996,0.0,,,,, | |
| 1730089200000,0.002996,0.002996,0.002996,0.002996,0.0,,,,, | |
| 1730089500000,0.002982,0.002982,0.002982,0.002982,12.632,,,,, | |
| 1730089800000,0.002986,0.002986,0.002986,0.002986,0.334,,,,, | |
| 1730090100000,0.002986,0.002986,0.002986,0.002986,0.0,,,,, | |
| 1730090400000,0.002977,0.002977,0.002977,0.002977,0.598,,,,, | |
| 1730090700000,0.002977,0.002977,0.002977,0.002977,0.0,,,,, | |
| 1730091000000,0.002977,0.002977,0.002977,0.002977,0.0,,,,, | |
| 1730091300000,0.002977,0.002977,0.002977,0.002977,0.0,,,,, | |
| 1730091600000,0.002975,0.002975,0.002975,0.002975,0.337,,,,, | |
| 1730091900000,0.002972,0.002972,0.002972,0.002972,0.631,,,,, | |
| 1730092200000,0.002971,0.002972,0.00297,0.002972,8.66,,,,, | |
| 1730092500000,0.002966,0.002966,0.002962,0.002962,4.538,,,,, | |
| 1730092800000,0.002964,0.002964,0.002964,0.002964,49.582,,,,, | |
| 1730093100000,0.002961,0.002961,0.002957,0.002959,62.013,,,,, | |
| 1730093400000,0.002954,0.002954,0.002952,0.002952,241.506,,,,, | |
| 1730093700000,0.002956,0.002956,0.002956,0.002956,76.857,,,,, | |
| 1730094000000,0.00297,0.002975,0.00297,0.002975,12.595,,,,, | |
| 1730094300000,0.002975,0.002975,0.002975,0.002975,0.0,,,,, | |
| 1730094600000,0.002975,0.002975,0.002975,0.002975,0.0,,,,, | |
| 1730094900000,0.002975,0.002975,0.002975,0.002975,0.0,,,,, | |
| 1730095200000,0.002975,0.002975,0.002975,0.002975,0.0,,,,, | |
| 1730095500000,0.002975,0.002975,0.002975,0.002975,0.0,,,,, | |
| 1730095800000,0.002975,0.002975,0.002975,0.002975,0.0,,,,, | |
| 1730096100000,0.002975,0.002975,0.002975,0.002975,0.0,,,,, | |
| 1730096400000,0.002973,0.002973,0.002973,0.002973,33.896,,,,, | |
| 1730096700000,0.002968,0.002968,0.002968,0.002968,80.0,,,,, | |
| 1730097000000,0.002968,0.002968,0.002968,0.002968,0.0,,,,, | |
| 1730097300000,0.002967,0.002967,0.002948,0.002949,91.623,,,,, | |
| 1730097600000,0.002949,0.002949,0.002949,0.002949,0.0,,,,, | |
| 1730097900000,0.002949,0.002949,0.002949,0.002949,0.0,,,,, | |
| 1730098200000,0.002949,0.002949,0.002949,0.002949,0.0,,,,, | |
| 1730098500000,0.002949,0.002949,0.002949,0.002949,0.0,,,,, | |
| 1730098800000,0.002949,0.002949,0.002949,0.002949,0.0,,,,, | |
| 1730099100000,0.002949,0.002949,0.002949,0.002949,0.0,,,,, | |
| 1730099400000,0.002962,0.002976,0.002962,0.002976,49.6,,,,, | |
| 1730099700000,0.002976,0.002976,0.002976,0.002976,0.0,,,,, | |
| 1730100000000,0.002978,0.00298,0.002962,0.002963,414.388,,,,, | |
| 1730100300000,0.002966,0.002966,0.002966,0.002966,95.536,,,,, | |
| 1730100600000,0.002966,0.002966,0.002959,0.002959,120.563,,,,, | |
| 1730100900000,0.002966,0.00297,0.002966,0.00297,85.58,,,,, | |
| 1730101200000,0.002979,0.002988,0.002979,0.002988,101.034,,,,, | |
| 1730101500000,0.002989,0.002996,0.002988,0.002996,44.936,,,,, | |
| 1730101800000,0.002997,0.003,0.002995,0.003,175.728,,,,, | |
| 1730102100000,0.002994,0.002994,0.002992,0.002992,109.45,,,,, | |
| 1730102400000,0.002992,0.002992,0.002992,0.002992,0.0,,,,, | |
| 1730102700000,0.002992,0.002992,0.002992,0.002992,0.0,,,,, | |
| 1730103000000,0.002986,0.002986,0.002986,0.002986,11.299,,,,, | |
| 1730103300000,0.002989,0.002989,0.002989,0.002989,2.007,,,,, | |
| 1730103600000,0.002989,0.002989,0.002989,0.002989,0.0,,,,, | |
| 1730103900000,0.002989,0.002989,0.002989,0.002989,0.0,,,,, | |
| 1730104200000,0.002989,0.002989,0.002989,0.002989,0.0,,,,, | |
| 1730104500000,0.002989,0.002989,0.002989,0.002989,0.0,,,,, | |
| 1730104800000,0.002989,0.002989,0.002989,0.002989,0.0,,,,, | |
| 1730105100000,0.002989,0.002989,0.002989,0.002989,0.0,,,,, | |
| 1730105400000,0.002989,0.002989,0.002989,0.002989,0.0,,,,, | |
| 1730105700000,0.002989,0.002989,0.002989,0.002989,0.0,,,,, | |
| 1730106000000,0.002975,0.002975,0.002975,0.002975,0.337,,,,, | |
| 1730106300000,0.002975,0.002975,0.002975,0.002975,0.0,,,,, | |
| 1730106600000,0.002975,0.002978,0.002975,0.002975,1827.164,,,,, | |
| 1730106900000,0.002975,0.002975,0.002965,0.002965,4337.94,,,,, | |
| 1730107200000,0.002965,0.002965,0.002965,0.002965,0.0,,,,, | |
| 1730107500000,0.002965,0.002965,0.002965,0.002965,0.0,,,,, | |
| 1730107800000,0.002961,0.002961,0.002961,0.002961,1.097,,,,, | |
| 1730108100000,0.002961,0.002961,0.002961,0.002961,0.0,,,,, | |
| 1730108400000,0.002961,0.002961,0.002961,0.002961,0.0,,,,, | |
| 1730108700000,0.002961,0.002961,0.002961,0.002961,0.0,,,,, | |
| 1730109000000,0.002961,0.002961,0.002961,0.002961,0.0,,,,, | |
| 1730109300000,0.002974,0.002974,0.002974,0.002974,5.279,,,,, | |
| 1730109600000,0.002974,0.002974,0.002974,0.002974,0.0,,,,, | |
| 1730109900000,0.002964,0.002965,0.002958,0.002958,70.717,,,,, | |
| 1730110200000,0.002958,0.002958,0.002958,0.002958,0.0,,,,, | |
| 1730110500000,0.002958,0.002958,0.002958,0.002958,0.0,,,,, | |
| 1730110800000,0.002958,0.002958,0.002958,0.002958,0.0,,,,, | |
| 1730111100000,0.002958,0.002958,0.002958,0.002958,0.0,,,,, | |
| 1730111400000,0.002958,0.002958,0.002958,0.002958,0.0,,,,, | |
| 1730111700000,0.002958,0.002958,0.002958,0.002958,0.0,,,,, | |
| 1730112000000,0.002958,0.002958,0.002958,0.002958,0.0,,,,, | |
| 1730112300000,0.002958,0.002958,0.002958,0.002958,0.0,,,,, | |
| 1730112600000,0.002958,0.002958,0.002958,0.002958,0.0,,,,, | |
| 1730112900000,0.002958,0.002958,0.002958,0.002958,0.0,,,,, | |
| 1730113200000,0.002958,0.002958,0.002958,0.002958,0.0,,,,, | |
| 1730113500000,0.002983,0.002983,0.002983,0.002983,298.181,,,,, | |
| 1730113800000,0.002984,0.002984,0.002984,0.002984,0.967,,,,, | |
| 1730114100000,0.002984,0.002984,0.002984,0.002984,0.0,,,,, | |
| 1730114400000,0.002984,0.002984,0.002984,0.002984,0.0,,,,, | |
| 1730114700000,0.002984,0.002984,0.002984,0.002984,0.0,,,,, | |
| 1730115000000,0.002983,0.002983,0.002983,0.002983,12.813,,,,, | |
| 1730115300000,0.002983,0.002983,0.002983,0.002983,0.0,,,,, | |
| 1730115600000,0.002983,0.002983,0.002983,0.002983,0.0,,,,, | |
| 1730115900000,0.002983,0.002983,0.002983,0.002983,0.0,,,,, | |
| 1730116200000,0.002976,0.002976,0.002968,0.002968,31.748,,,,, | |
| 1730116500000,0.002968,0.002968,0.002968,0.002968,0.0,,,,, | |
| 1730116800000,0.002968,0.002968,0.002968,0.002968,0.0,,,,, | |
| 1730117100000,0.002968,0.002968,0.002968,0.002968,0.0,,,,, | |
| 1730117400000,0.002968,0.002968,0.002968,0.002968,0.0,,,,, | |
| 1730117700000,0.002968,0.002968,0.002968,0.002968,0.0,,,,, | |
| 1730118000000,0.002968,0.002968,0.002968,0.002968,0.0,,,,, | |
| 1730118300000,0.002968,0.002968,0.002968,0.002968,0.0,,,,, | |
| 1730118600000,0.002968,0.002968,0.002968,0.002968,0.0,,,,, | |
| 1730118900000,0.002978,0.002978,0.002978,0.002978,48.347,,,,, | |
| 1730119200000,0.002988,0.002988,0.002988,0.002988,3.59,,,,, | |
| 1730119500000,0.002988,0.002991,0.002988,0.002991,2.119,,,,, | |
| 1730119800000,0.002993,0.002993,0.002993,0.002993,9.0,,,,, | |
| 1730120100000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1730120400000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1730120700000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1730121000000,0.003,0.003,0.003,0.003,0.334,,,,, | |
| 1730121300000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1730121600000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1730121900000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1730122200000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1730122500000,0.00298,0.00298,0.00298,0.00298,12.387,,,,, | |
| 1730122800000,0.00298,0.00298,0.00298,0.00298,0.0,,,,, | |
| 1730123100000,0.00298,0.00298,0.00298,0.00298,26.433,,,,, | |
| 1730123400000,0.002975,0.002975,0.002975,0.002975,0.337,,,,, | |
| 1730123700000,0.002971,0.00298,0.00297,0.00298,150.416,,,,, | |
| 1730124000000,0.00298,0.00298,0.00298,0.00298,0.0,,,,, | |
| 1730124300000,0.00298,0.00298,0.00298,0.00298,0.0,,,,, | |
| 1730124600000,0.00298,0.00298,0.00298,0.00298,0.0,,,,, | |
| 1730124900000,0.00298,0.00298,0.00298,0.00298,0.0,,,,, | |
| 1730125200000,0.00297,0.002972,0.00297,0.002972,75.77,,,,, | |
| 1730125500000,0.002972,0.002972,0.002972,0.002972,0.0,,,,, | |
| 1730125800000,0.002972,0.002972,0.002972,0.002972,0.0,,,,, | |
| 1730126100000,0.002972,0.002972,0.002972,0.002972,0.0,,,,, | |
| 1730126400000,0.002972,0.002972,0.002972,0.002972,0.0,,,,, | |
| 1730126700000,0.002988,0.002988,0.002988,0.002988,1.86,,,,, | |
| 1730127000000,0.002988,0.002988,0.002988,0.002988,2.752,,,,, | |
| 1730127300000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1730127600000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1730127900000,0.002988,0.002993,0.002988,0.002993,102.5,,,,, | |
| 1730128200000,0.002993,0.002993,0.002993,0.002993,0.0,,,,, | |
| 1730128500000,0.002984,0.002984,0.002984,0.002984,101.708,,,,, | |
| 1730128800000,0.002984,0.002984,0.002984,0.002984,0.0,,,,, | |
| 1730129100000,0.002984,0.002984,0.002984,0.002984,0.0,,,,, | |
| 1730129400000,0.00299,0.003,0.00299,0.003,59.262,,,,, | |
| 1730129700000,0.003003,0.003008,0.003003,0.003008,47.799,,,,, | |
| 1730130000000,0.003008,0.003008,0.003008,0.003008,0.0,,,,, | |
| 1730130300000,0.002988,0.002989,0.002988,0.002989,10.148,,,,, | |
| 1730130600000,0.002989,0.002989,0.002989,0.002989,0.0,,,,, | |
| 1730130900000,0.002989,0.002989,0.002989,0.002989,0.0,,,,, | |
| 1730131200000,0.003002,0.003002,0.003002,0.003002,44.841,,,,, | |
| 1730131500000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730131800000,0.003004,0.003004,0.003002,0.003002,41.053,,,,, | |
| 1730132100000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730132400000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730132700000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730133000000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730133300000,0.003002,0.003002,0.003002,0.003002,9.0,,,,, | |
| 1730133600000,0.002993,0.002993,0.002993,0.002993,1.74,,,,, | |
| 1730133900000,0.002994,0.002994,0.002994,0.002994,11.086,,,,, | |
| 1730134200000,0.002988,0.002988,0.002988,0.002988,2.882,,,,, | |
| 1730134500000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1730134800000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1730135100000,0.002975,0.002975,0.002972,0.002974,11.557,,,,, | |
| 1730135400000,0.002974,0.002974,0.002974,0.002974,0.0,,,,, | |
| 1730135700000,0.002974,0.002974,0.002974,0.002974,0.0,,,,, | |
| 1730136000000,0.002974,0.002974,0.002974,0.002974,0.0,,,,, | |
| 1730136300000,0.002974,0.002974,0.002974,0.002974,0.0,,,,, | |
| 1730136600000,0.002999,0.002999,0.002999,0.002999,48.339,,,,, | |
| 1730136900000,0.002999,0.002999,0.002999,0.002999,0.0,,,,, | |
| 1730137200000,0.003,0.003005,0.003,0.003002,16.463,,,,, | |
| 1730137500000,0.002989,0.002989,0.002989,0.002989,36.373,,,,, | |
| 1730137800000,0.002989,0.002989,0.002989,0.002989,0.0,,,,, | |
| 1730138100000,0.002995,0.002995,0.002995,0.002995,12.129,,,,, | |
| 1730138400000,0.002995,0.002995,0.002995,0.002995,0.0,,,,, | |
| 1730138700000,0.003005,0.003005,0.003005,0.003005,0.877,,,,, | |
| 1730139000000,0.003005,0.003005,0.003005,0.003005,0.0,,,,, | |
| 1730139300000,0.003005,0.003005,0.003005,0.003005,0.0,,,,, | |
| 1730139600000,0.003005,0.003005,0.003005,0.003005,0.0,,,,, | |
| 1730139900000,0.003005,0.003005,0.003005,0.003005,0.0,,,,, | |
| 1730140200000,0.003002,0.003002,0.003002,0.003002,18.606,,,,, | |
| 1730140500000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730140800000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730141100000,0.003002,0.003002,0.003002,0.003002,9.318,,,,, | |
| 1730141400000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730141700000,0.003011,0.003012,0.003011,0.003012,9.926,,,,, | |
| 1730142000000,0.003012,0.003012,0.003012,0.003012,24.629,,,,, | |
| 1730142300000,0.003012,0.003012,0.003012,0.003012,0.0,,,,, | |
| 1730142600000,0.003014,0.003014,0.003014,0.003014,12.33,,,,, | |
| 1730142900000,0.00302,0.003023,0.00302,0.003022,21.895,,,,, | |
| 1730143200000,0.003025,0.003029,0.003025,0.003029,39.397,,,,, | |
| 1730143500000,0.003031,0.003035,0.003031,0.003034,19.05,,,,, | |
| 1730143800000,0.003034,0.003036,0.003034,0.003036,15.351,,,,, | |
| 1730144100000,0.003037,0.003037,0.003037,0.003037,7.473,,,,, | |
| 1730144400000,0.003033,0.003033,0.003033,0.003033,9.0,,,,, | |
| 1730144700000,0.003039,0.003042,0.003039,0.003041,31.851,,,,, | |
| 1730145000000,0.003041,0.003041,0.003041,0.003041,0.0,,,,, | |
| 1730145300000,0.003037,0.003038,0.003037,0.003038,35.007,,,,, | |
| 1730145600000,0.003047,0.003048,0.003047,0.003048,9.575,,,,, | |
| 1730145900000,0.003048,0.003048,0.003048,0.003048,9.0,,,,, | |
| 1730146200000,0.00305,0.003055,0.00305,0.003055,30.874,,,,, | |
| 1730146500000,0.003058,0.00306,0.003058,0.00306,6.749,,,,, | |
| 1730146800000,0.003054,0.003054,0.003054,0.003054,9.246,,,,, | |
| 1730147100000,0.003054,0.003054,0.003054,0.003054,0.0,,,,, | |
| 1730147400000,0.003049,0.003049,0.003049,0.003049,9.274,,,,, | |
| 1730147700000,0.003049,0.003049,0.003049,0.003049,0.0,,,,, | |
| 1730148000000,0.003049,0.003049,0.003049,0.003049,0.0,,,,, | |
| 1730148300000,0.003041,0.003041,0.003041,0.003041,4.612,sell,0.003041,50.38776736785342,997132,0.0026693927518467503 | |
| 1730148600000,0.003041,0.003041,0.003041,0.003041,0.0,,,,, | |
| 1730148900000,0.003041,0.003041,0.003041,0.003041,0.0,,,,, | |
| 1730149200000,0.003038,0.003044,0.003038,0.00304,27.214,,,,, | |
| 1730149500000,0.00304,0.00304,0.00304,0.00304,0.0,,,,, | |
| 1730149800000,0.003035,0.003035,0.003035,0.003035,3.18,,,,, | |
| 1730150100000,0.003035,0.003035,0.003035,0.003035,0.0,,,,, | |
| 1730150400000,0.003035,0.003035,0.003035,0.003035,0.0,,,,, | |
| 1730150700000,0.003035,0.003035,0.003035,0.003035,0.0,,,,, | |
| 1730151000000,0.003035,0.003035,0.003035,0.003035,0.0,,,,, | |
| 1730151300000,0.003035,0.003035,0.003035,0.003035,0.0,,,,, | |
| 1730151600000,0.003025,0.003025,0.003023,0.003024,12.928,,,,, | |
| 1730151900000,0.00303,0.00303,0.00303,0.00303,1.684,,,,, | |
| 1730152200000,0.003022,0.003022,0.00302,0.00302,4.532,,,,, | |
| 1730152500000,0.00302,0.00302,0.00302,0.00302,0.0,,,,, | |
| 1730152800000,0.003013,0.003013,0.003005,0.003005,34.388,,,,, | |
| 1730153100000,0.003014,0.003015,0.002999,0.003007,922.983,,,,, | |
| 1730153400000,0.003003,0.003003,0.003002,0.003002,29.978,,,,, | |
| 1730153700000,0.002997,0.002997,0.002997,0.002997,10.272,,,,, | |
| 1730154000000,0.003001,0.003001,0.003001,0.003001,6.066,,,,, | |
| 1730154300000,0.003001,0.003001,0.003001,0.003001,0.0,,,,, | |
| 1730154600000,0.003001,0.003001,0.003001,0.003001,0.0,,,,, | |
| 1730154900000,0.003001,0.003001,0.003001,0.003001,0.0,,,,, | |
| 1730155200000,0.003005,0.003011,0.003005,0.003011,20.259,,,,, | |
| 1730155500000,0.003015,0.003023,0.003015,0.003023,25.395,,,,, | |
| 1730155800000,0.003021,0.003021,0.003021,0.003021,16.388,,,,, | |
| 1730156100000,0.003021,0.003021,0.003021,0.003021,0.0,,,,, | |
| 1730156400000,0.003021,0.003021,0.003021,0.003021,0.0,,,,, | |
| 1730156700000,0.003021,0.003021,0.003021,0.003021,0.0,,,,, | |
| 1730157000000,0.003021,0.003021,0.003021,0.003021,0.0,,,,, | |
| 1730157300000,0.003016,0.003017,0.003015,0.003016,30.883,,,,, | |
| 1730157600000,0.003016,0.003016,0.003016,0.003016,0.0,,,,, | |
| 1730157900000,0.003016,0.003016,0.003016,0.003016,0.0,,,,, | |
| 1730158200000,0.003016,0.003016,0.003016,0.003016,0.0,,,,, | |
| 1730158500000,0.003016,0.003016,0.003016,0.003016,0.0,,,,, | |
| 1730158800000,0.003027,0.00303,0.003027,0.00303,17.022,,,,, | |
| 1730159100000,0.00303,0.00303,0.00303,0.00303,0.0,,,,, | |
| 1730159400000,0.00303,0.00303,0.00303,0.00303,0.0,,,,, | |
| 1730159700000,0.00303,0.00303,0.00303,0.00303,0.0,,,,, | |
| 1730160000000,0.003036,0.003036,0.003036,0.003036,3.105,,,,, | |
| 1730160300000,0.003036,0.003036,0.003036,0.003036,0.0,,,,, | |
| 1730160600000,0.003036,0.003036,0.003036,0.003036,0.0,,,,, | |
| 1730160900000,0.003036,0.003036,0.003036,0.003036,0.0,,,,, | |
| 1730161200000,0.003036,0.003036,0.003036,0.003036,0.0,,,,, | |
| 1730161500000,0.003036,0.003036,0.003036,0.003036,0.0,,,,, | |
| 1730161800000,0.003036,0.003036,0.003036,0.003036,0.0,,,,, | |
| 1730162100000,0.003036,0.003036,0.003036,0.003036,0.0,,,,, | |
| 1730162400000,0.003031,0.003033,0.003031,0.003033,23.913,,,,, | |
| 1730162700000,0.003033,0.003033,0.003033,0.003033,0.0,,,,, | |
| 1730163000000,0.003041,0.003044,0.003041,0.003044,15.782,,,,, | |
| 1730163300000,0.003044,0.003044,0.003044,0.003044,0.0,,,,, | |
| 1730163600000,0.003044,0.003044,0.003044,0.003044,0.0,,,,, | |
| 1730163900000,0.003023,0.003023,0.003023,0.003023,4.612,sell,0.003023,17.668470627537804,665815,0.0003426384347250559 | |
| 1730164200000,0.003023,0.003023,0.003023,0.003023,0.0,,,,, | |
| 1730164500000,0.003023,0.003023,0.003023,0.003023,0.0,,,,, | |
| 1730164800000,0.003023,0.003023,0.003023,0.003023,0.0,,,,, | |
| 1730165100000,0.003023,0.003023,0.003023,0.003023,0.0,,,,, | |
| 1730165400000,0.003016,0.003028,0.003016,0.003021,112.044,,,,, | |
| 1730165700000,0.003023,0.003023,0.003023,0.003023,11.998,,,,, | |
| 1730166000000,0.003023,0.003023,0.003023,0.003023,0.0,,,,, | |
| 1730166300000,0.003023,0.003023,0.003023,0.003023,0.0,,,,, | |
| 1730166600000,0.003023,0.003023,0.003023,0.003023,0.0,,,,, | |
| 1730166900000,0.003041,0.003041,0.003041,0.003041,4.612,,,,, | |
| 1730167200000,0.003047,0.003052,0.003028,0.003028,167.878,,,,, | |
| 1730167500000,0.003028,0.003028,0.003028,0.003028,0.0,,,,, | |
| 1730167800000,0.003047,0.003053,0.003047,0.003053,38.312,,,,, | |
| 1730168100000,0.003053,0.003053,0.003053,0.003053,0.0,,,,, | |
| 1730168400000,0.003035,0.003035,0.003035,0.003035,3.989,,,,, | |
| 1730168700000,0.003035,0.003035,0.003035,0.003035,0.0,,,,, | |
| 1730169000000,0.003035,0.003035,0.003035,0.003035,0.0,,,,, | |
| 1730169300000,0.003035,0.003035,0.003035,0.003035,0.0,,,,, | |
| 1730169600000,0.003035,0.003035,0.003035,0.003035,0.0,,,,, | |
| 1730169900000,0.003035,0.003035,0.003035,0.003035,0.0,,,,, | |
| 1730170200000,0.003035,0.003035,0.003035,0.003035,0.0,,,,, | |
| 1730170500000,0.003035,0.003035,0.003035,0.003035,0.0,,,,, | |
| 1730170800000,0.003035,0.003035,0.003035,0.003035,0.0,,,,, | |
| 1730171100000,0.003035,0.003035,0.003035,0.003035,0.0,,,,, | |
| 1730171400000,0.003035,0.003035,0.003035,0.003035,0.0,,,,, | |
| 1730171700000,0.003051,0.003051,0.003051,0.003051,6.888,,,,, | |
| 1730172000000,0.003051,0.003051,0.003051,0.003051,0.0,,,,, | |
| 1730172300000,0.003051,0.003051,0.003051,0.003051,0.0,,,,, | |
| 1730172600000,0.003043,0.003043,0.003043,0.003043,32.92,,,,, | |
| 1730172900000,0.003043,0.003043,0.003043,0.003043,0.0,,,,, | |
| 1730173200000,0.003037,0.003037,0.003036,0.003036,16.756,,,,, | |
| 1730173500000,0.003036,0.003036,0.003036,0.003036,0.0,,,,, | |
| 1730173800000,0.003036,0.003036,0.003036,0.003036,0.0,,,,, | |
| 1730174100000,0.003039,0.00304,0.003035,0.003037,136.824,,,,, | |
| 1730174400000,0.003038,0.003038,0.00303,0.003032,867.508,,,,, | |
| 1730174700000,0.003032,0.003036,0.003032,0.003036,66.123,,,,, | |
| 1730175000000,0.00304,0.00304,0.003025,0.003025,3003.933,,,,, | |
| 1730175300000,0.003025,0.003025,0.00302,0.00302,5068.075,buy,0.00302405,54.446120021471195,725773,0.0 | |
| 1730175600000,0.00302,0.00302,0.00302,0.00302,0.0,,,,, | |
| 1730175900000,0.00302,0.00302,0.00302,0.00302,0.0,,,,, | |
| 1730176200000,0.003019,0.003019,0.003019,0.003019,277.16,,,,, | |
| 1730176500000,0.003019,0.003019,0.003018,0.003018,1523.928,,,,, | |
| 1730176800000,0.003018,0.003018,0.003018,0.003018,2387.167,,,,, | |
| 1730177100000,0.003018,0.003018,0.003018,0.003018,374.49,,,,, | |
| 1730177400000,0.003018,0.003018,0.003007,0.003007,10977.655,,,,, | |
| 1730177700000,0.003007,0.003007,0.003007,0.003007,0.0,,,,, | |
| 1730178000000,0.003006,0.003006,0.003006,0.003006,5851.17,,,,, | |
| 1730178300000,0.003006,0.003006,0.003,0.003,2273.353,,,,, | |
| 1730178600000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1730178900000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1730179200000,0.003,0.003007,0.002998,0.002998,413.305,,,,, | |
| 1730179500000,0.002997,0.002997,0.002994,0.002994,211.464,,,,, | |
| 1730179800000,0.002994,0.002994,0.002991,0.002991,208.891,,,,, | |
| 1730180100000,0.00299,0.00299,0.00299,0.00299,7.344,,,,, | |
| 1730180400000,0.002999,0.00301,0.002999,0.00301,161.454,,,,, | |
| 1730180700000,0.00301,0.00301,0.00301,0.00301,0.0,,,,, | |
| 1730181000000,0.00301,0.00301,0.00301,0.00301,0.0,,,,, | |
| 1730181300000,0.003,0.003,0.003,0.003,11.877,,,,, | |
| 1730181600000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1730181900000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1730182200000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1730182500000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1730182800000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1730183100000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1730183400000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1730183700000,0.003008,0.003008,0.003008,0.003008,37.232,,,,, | |
| 1730184000000,0.003008,0.003008,0.003008,0.003008,0.0,,,,, | |
| 1730184300000,0.003008,0.003008,0.003008,0.003008,0.0,,,,, | |
| 1730184600000,0.003006,0.003007,0.003006,0.003007,18.48,,,,, | |
| 1730184900000,0.003007,0.003007,0.003007,0.003007,0.0,,,,, | |
| 1730185200000,0.003007,0.003007,0.003007,0.003007,0.0,,,,, | |
| 1730185500000,0.003007,0.003007,0.003007,0.003007,0.0,,,,, | |
| 1730185800000,0.002998,0.002998,0.002998,0.002998,18.48,,,,, | |
| 1730186100000,0.002998,0.002998,0.002998,0.002998,0.0,,,,, | |
| 1730186400000,0.003007,0.003007,0.003007,0.003007,25.504,,,,, | |
| 1730186700000,0.00302,0.00302,0.00302,0.00302,3.435,,,,, | |
| 1730187000000,0.003022,0.003028,0.003022,0.003028,7.03,,,,, | |
| 1730187300000,0.003026,0.003026,0.003026,0.003026,9.107,,,,, | |
| 1730187600000,0.003026,0.003026,0.003026,0.003026,0.0,,,,, | |
| 1730187900000,0.003026,0.003026,0.003026,0.003026,0.0,,,,, | |
| 1730188200000,0.003026,0.003026,0.003026,0.003026,0.0,,,,, | |
| 1730188500000,0.003026,0.003026,0.003026,0.003026,0.0,,,,, | |
| 1730188800000,0.003026,0.003026,0.003026,0.003026,45.796,,,,, | |
| 1730189100000,0.003026,0.003026,0.003026,0.003026,0.0,,,,, | |
| 1730189400000,0.003026,0.003026,0.003026,0.003026,0.0,,,,, | |
| 1730189700000,0.003035,0.003036,0.003035,0.003036,8.493,,,,, | |
| 1730190000000,0.003036,0.003036,0.003036,0.003036,0.0,,,,, | |
| 1730190300000,0.003033,0.003033,0.003033,0.003033,9.901,,,,, | |
| 1730190600000,0.003033,0.003033,0.003033,0.003033,0.0,,,,, | |
| 1730190900000,0.003033,0.003033,0.003033,0.003033,0.0,,,,, | |
| 1730191200000,0.003033,0.003033,0.003033,0.003033,0.0,,,,, | |
| 1730191500000,0.003018,0.003018,0.003018,0.003018,7.827,,,,, | |
| 1730191800000,0.003015,0.003015,0.003015,0.003015,300.0,,,,, | |
| 1730192100000,0.003015,0.003015,0.003015,0.003015,0.0,,,,, | |
| 1730192400000,0.003015,0.003015,0.003015,0.003015,0.0,,,,, | |
| 1730192700000,0.003015,0.003015,0.003015,0.003015,0.0,,,,, | |
| 1730193000000,0.003015,0.003015,0.003015,0.003015,0.0,,,,, | |
| 1730193300000,0.003015,0.003015,0.003015,0.003015,0.0,,,,, | |
| 1730193600000,0.003015,0.003015,0.003015,0.003015,0.0,,,,, | |
| 1730193900000,0.003015,0.003015,0.003015,0.003015,0.0,,,,, | |
| 1730194200000,0.003015,0.003015,0.003015,0.003015,0.0,,,,, | |
| 1730194500000,0.003015,0.003015,0.003015,0.003015,0.0,,,,, | |
| 1730194800000,0.003015,0.003015,0.003015,0.003015,0.0,,,,, | |
| 1730195100000,0.003015,0.003015,0.003015,0.003015,0.0,,,,, | |
| 1730195400000,0.003015,0.003016,0.003013,0.003013,88.99,,,,, | |
| 1730195700000,0.003013,0.003013,0.003013,0.003013,0.0,,,,, | |
| 1730196000000,0.003013,0.003013,0.003013,0.003013,0.0,,,,, | |
| 1730196300000,0.003013,0.003013,0.003013,0.003013,0.0,,,,, | |
| 1730196600000,0.003013,0.003013,0.003013,0.003013,0.0,,,,, | |
| 1730196900000,0.003013,0.003013,0.003013,0.003013,0.0,,,,, | |
| 1730197200000,0.003013,0.003013,0.003013,0.003013,0.0,,,,, | |
| 1730197500000,0.003013,0.003013,0.003013,0.003013,0.0,,,,, | |
| 1730197800000,0.003013,0.003013,0.003013,0.003013,0.0,,,,, | |
| 1730198100000,0.003013,0.003013,0.003013,0.003013,0.0,,,,, | |
| 1730198400000,0.003013,0.003013,0.003013,0.003013,0.0,,,,, | |
| 1730198700000,0.003008,0.003008,0.003005,0.003005,30.802,,,,, | |
| 1730199000000,0.003003,0.003003,0.003003,0.003003,25.302,,,,, | |
| 1730199300000,0.003,0.003,0.002997,0.002997,3.439,,,,, | |
| 1730199600000,0.002997,0.002997,0.002997,0.002997,0.0,,,,, | |
| 1730199900000,0.002997,0.002997,0.002997,0.002997,0.0,,,,, | |
| 1730200200000,0.002997,0.002997,0.002997,0.002997,0.0,,,,, | |
| 1730200500000,0.003008,0.003011,0.003008,0.003011,39.471,,,,, | |
| 1730200800000,0.003013,0.003013,0.003011,0.003011,42.314,,,,, | |
| 1730201100000,0.003011,0.003011,0.003011,0.003011,0.0,,,,, | |
| 1730201400000,0.003011,0.003011,0.003011,0.003011,0.0,,,,, | |
| 1730201700000,0.003015,0.003018,0.003015,0.003018,59.578,,,,, | |
| 1730202000000,0.003018,0.003018,0.003018,0.003018,0.0,,,,, | |
| 1730202300000,0.003006,0.003006,0.003,0.003002,51.16,,,,, | |
| 1730202600000,0.003006,0.003006,0.003006,0.003006,33.266,,,,, | |
| 1730202900000,0.003006,0.003006,0.003006,0.003006,0.0,,,,, | |
| 1730203200000,0.002999,0.002999,0.002999,0.002999,28.516,,,,, | |
| 1730203500000,0.002999,0.002999,0.002999,0.002999,0.0,,,,, | |
| 1730203800000,0.002994,0.002994,0.002994,0.002994,8.381,,,,, | |
| 1730204100000,0.002995,0.002995,0.002993,0.002993,42.618,,,,, | |
| 1730204400000,0.002998,0.002998,0.002991,0.002991,86.29,,,,, | |
| 1730204700000,0.002999,0.003001,0.002998,0.002998,100.767,,,,, | |
| 1730205000000,0.002994,0.002994,0.002994,0.002994,20.002,,,,, | |
| 1730205300000,0.002994,0.002994,0.002994,0.002994,0.0,,,,, | |
| 1730205600000,0.002994,0.002994,0.002994,0.002994,0.0,,,,, | |
| 1730205900000,0.002994,0.002994,0.002994,0.002994,0.0,,,,, | |
| 1730206200000,0.002994,0.002994,0.002994,0.002994,0.0,,,,, | |
| 1730206500000,0.002994,0.002994,0.002994,0.002994,0.0,,,,, | |
| 1730206800000,0.002994,0.002994,0.002994,0.002994,0.0,,,,, | |
| 1730207100000,0.003002,0.003002,0.003002,0.003002,16.116,,,,, | |
| 1730207400000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730207700000,0.003004,0.003004,0.003004,0.003004,46.421,,,,, | |
| 1730208000000,0.003005,0.003005,0.003005,0.003005,46.328,,,,, | |
| 1730208300000,0.003009,0.003009,0.003009,0.003009,71.696,,,,, | |
| 1730208600000,0.003009,0.003009,0.003009,0.003009,0.0,,,,, | |
| 1730208900000,0.003013,0.003013,0.003013,0.003013,24.362,,,,, | |
| 1730209200000,0.00301,0.003015,0.00301,0.003015,67.643,,,,, | |
| 1730209500000,0.003006,0.003006,0.003006,0.003006,46.217,,,,, | |
| 1730209800000,0.003001,0.003001,0.003001,0.003001,2.064,,,,, | |
| 1730210100000,0.002999,0.002999,0.002955,0.002982,296.104,buy,0.0029820000000000003,54.27749087391846,686264,0.0 | |
| 1730210400000,0.002982,0.002984,0.002982,0.002984,15.535,,,,, | |
| 1730210700000,0.002984,0.002984,0.002984,0.002984,0.0,,,,, | |
| 1730211000000,0.002975,0.002975,0.002962,0.002962,27.224,,,,, | |
| 1730211300000,0.002978,0.002978,0.002974,0.002974,28.109,,,,, | |
| 1730211600000,0.002974,0.002974,0.002974,0.002974,0.0,,,,, | |
| 1730211900000,0.002974,0.002974,0.002974,0.002974,0.0,,,,, | |
| 1730212200000,0.002974,0.002974,0.002974,0.002974,0.0,,,,, | |
| 1730212500000,0.002974,0.002974,0.002974,0.002974,0.0,,,,, | |
| 1730212800000,0.002974,0.002974,0.002974,0.002974,0.0,,,,, | |
| 1730213100000,0.002974,0.002974,0.002974,0.002974,0.0,,,,, | |
| 1730213400000,0.002962,0.002962,0.002961,0.002961,31.801,,,,, | |
| 1730213700000,0.002961,0.002961,0.002961,0.002961,0.0,,,,, | |
| 1730214000000,0.002966,0.002966,0.002966,0.002966,33.716,,,,, | |
| 1730214300000,0.002966,0.002966,0.002966,0.002966,0.0,,,,, | |
| 1730214600000,0.002965,0.002965,0.002963,0.002963,316.371,,,,, | |
| 1730214900000,0.002963,0.002963,0.002963,0.002963,0.0,,,,, | |
| 1730215200000,0.002963,0.002963,0.002963,0.002963,0.0,,,,, | |
| 1730215500000,0.002963,0.002963,0.002963,0.002963,0.0,,,,, | |
| 1730215800000,0.002965,0.002965,0.002964,0.002964,58.343,,,,, | |
| 1730216100000,0.002958,0.002958,0.002958,0.002958,2.0,,,,, | |
| 1730216400000,0.002967,0.00297,0.002967,0.00297,52.243,,,,, | |
| 1730216700000,0.002969,0.00297,0.002968,0.002968,75.131,,,,, | |
| 1730217000000,0.002969,0.002969,0.002967,0.002968,41.747,,,,, | |
| 1730217300000,0.002968,0.002968,0.002968,0.002968,0.0,,,,, | |
| 1730217600000,0.002968,0.00297,0.002968,0.00297,10.89,,,,, | |
| 1730217900000,0.00297,0.00297,0.00297,0.00297,9.0,,,,, | |
| 1730218200000,0.002978,0.002978,0.002978,0.002978,12.353,,,,, | |
| 1730218500000,0.002978,0.002978,0.002978,0.002978,0.0,,,,, | |
| 1730218800000,0.002979,0.002979,0.002979,0.002979,14.912,,,,, | |
| 1730219100000,0.002978,0.002978,0.002978,0.002978,2.388,,,,, | |
| 1730219400000,0.002988,0.002988,0.002988,0.002988,4.612,,,,, | |
| 1730219700000,0.002991,0.003005,0.002991,0.003005,73.283,,,,, | |
| 1730220000000,0.003011,0.003011,0.003011,0.003011,0.995,,,,, | |
| 1730220300000,0.00301,0.00301,0.00301,0.00301,14.734,,,,, | |
| 1730220600000,0.002991,0.002991,0.002991,0.002991,20.806,,,,, | |
| 1730220900000,0.002988,0.00299,0.002988,0.00299,38.762,,,,, | |
| 1730221200000,0.002986,0.002986,0.002984,0.002984,136.547,,,,, | |
| 1730221500000,0.002985,0.002985,0.002985,0.002985,28.832,,,,, | |
| 1730221800000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1730222100000,0.00299,0.00299,0.002989,0.002989,75.135,,,,, | |
| 1730222400000,0.002989,0.002989,0.002989,0.002989,0.0,,,,, | |
| 1730222700000,0.002989,0.002989,0.002989,0.002989,0.0,,,,, | |
| 1730223000000,0.002989,0.002989,0.002989,0.002989,0.0,,,,, | |
| 1730223300000,0.002989,0.002989,0.002989,0.002989,0.0,,,,, | |
| 1730223600000,0.002982,0.002982,0.002982,0.002982,25.15,,,,, | |
| 1730223900000,0.002982,0.002982,0.002982,0.002982,0.0,,,,, | |
| 1730224200000,0.002982,0.002982,0.002982,0.002982,0.0,,,,, | |
| 1730224500000,0.002982,0.002982,0.002982,0.002982,0.0,,,,, | |
| 1730224800000,0.002985,0.002985,0.002985,0.002985,10.24,,,,, | |
| 1730225100000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1730225400000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1730225700000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1730226000000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1730226300000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1730226600000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1730226900000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1730227200000,0.002985,0.002985,0.002985,0.002985,16.871,,,,, | |
| 1730227500000,0.002989,0.002989,0.002988,0.002988,23.911,,,,, | |
| 1730227800000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1730228100000,0.002985,0.002985,0.002985,0.002985,7.1,,,,, | |
| 1730228400000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1730228700000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1730229000000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1730229300000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1730229600000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1730229900000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1730230200000,0.002985,0.002985,0.002985,0.002985,0.0,,,,, | |
| 1730230500000,0.003005,0.003007,0.003005,0.003007,1004.741,,,,, | |
| 1730230800000,0.003005,0.003009,0.003005,0.003009,136.565,,,,, | |
| 1730231100000,0.003009,0.003009,0.003009,0.003009,0.0,,,,, | |
| 1730231400000,0.003005,0.003011,0.003004,0.003011,48.081,,,,, | |
| 1730231700000,0.003011,0.003011,0.003011,0.003011,0.386,,,,, | |
| 1730232000000,0.003011,0.003011,0.003011,0.003011,0.0,,,,, | |
| 1730232300000,0.003011,0.003011,0.003011,0.003011,0.0,,,,, | |
| 1730232600000,0.003011,0.003011,0.003011,0.003011,0.0,,,,, | |
| 1730232900000,0.003011,0.003011,0.003011,0.003011,0.0,,,,, | |
| 1730233200000,0.003006,0.003006,0.003006,0.003006,9.318,,,,, | |
| 1730233500000,0.002999,0.002999,0.002999,0.002999,7.561,,,,, | |
| 1730233800000,0.003001,0.003001,0.003001,0.003001,2.354,,,,, | |
| 1730234100000,0.003013,0.003013,0.003013,0.003013,18.53,,,,, | |
| 1730234400000,0.00302,0.00302,0.00302,0.00302,3.435,,,,, | |
| 1730234700000,0.003021,0.003023,0.003021,0.003023,15.822,,,,, | |
| 1730235000000,0.003023,0.003023,0.003023,0.003023,0.0,,,,, | |
| 1730235300000,0.003025,0.003026,0.003025,0.003026,23.991,,,,, | |
| 1730235600000,0.003028,0.003031,0.003028,0.003031,22.26,,,,, | |
| 1730235900000,0.003034,0.003036,0.003034,0.003036,17.397,,,,, | |
| 1730236200000,0.003039,0.00305,0.003039,0.003048,94.883,,,,, | |
| 1730236500000,0.003048,0.003048,0.003048,0.003048,0.0,,,,, | |
| 1730236800000,0.003048,0.003048,0.003048,0.003048,0.0,,,,, | |
| 1730237100000,0.003034,0.003047,0.003034,0.003047,22.002,sell,0.00303412,88.60976072361623,316458,0.0028396550278140297 | |
| 1730237400000,0.00304,0.003042,0.00304,0.003042,10.38,,,,, | |
| 1730237700000,0.003047,0.003047,0.003047,0.003047,3.278,,,,, | |
| 1730238000000,0.003047,0.003047,0.003047,0.003047,0.0,,,,, | |
| 1730238300000,0.003047,0.003047,0.003047,0.003047,0.0,,,,, | |
| 1730238600000,0.003047,0.003047,0.003047,0.003047,0.0,,,,, | |
| 1730238900000,0.003047,0.003047,0.003047,0.003047,0.0,,,,, | |
| 1730239200000,0.003047,0.003047,0.003047,0.003047,0.0,,,,, | |
| 1730239500000,0.003047,0.003047,0.003047,0.003047,0.0,,,,, | |
| 1730239800000,0.003047,0.003047,0.003047,0.003047,0.0,,,,, | |
| 1730240100000,0.003047,0.003047,0.003047,0.003047,0.0,,,,, | |
| 1730240400000,0.003047,0.003047,0.003047,0.003047,0.0,,,,, | |
| 1730240700000,0.003047,0.003047,0.003047,0.003047,0.0,,,,, | |
| 1730241000000,0.003047,0.003047,0.003047,0.003047,0.0,,,,, | |
| 1730241300000,0.003047,0.003047,0.003047,0.003047,0.0,,,,, | |
| 1730241600000,0.003047,0.003047,0.003047,0.003047,0.0,,,,, | |
| 1730241900000,0.003023,0.003023,0.00302,0.00302,9.032,,,,, | |
| 1730242200000,0.00302,0.00302,0.00302,0.00302,0.0,,,,, | |
| 1730242500000,0.00301,0.00301,0.00301,0.00301,25.209,,,,, | |
| 1730242800000,0.00301,0.00301,0.00301,0.00301,0.0,,,,, | |
| 1730243100000,0.00301,0.00301,0.00301,0.00301,0.0,,,,, | |
| 1730243400000,0.00301,0.00301,0.00301,0.00301,0.0,,,,, | |
| 1730243700000,0.00301,0.00301,0.00301,0.00301,0.0,,,,, | |
| 1730244000000,0.00301,0.00301,0.00301,0.00301,0.0,,,,, | |
| 1730244300000,0.00301,0.00301,0.00301,0.00301,0.0,,,,, | |
| 1730244600000,0.003017,0.003017,0.003017,0.003017,0.872,,,,, | |
| 1730244900000,0.003008,0.003008,0.003008,0.003008,34.656,,,,, | |
| 1730245200000,0.003006,0.003006,0.003006,0.003006,26.24,,,,, | |
| 1730245500000,0.003005,0.003005,0.003005,0.003005,5.603,,,,, | |
| 1730245800000,0.003005,0.003005,0.003001,0.003002,131.404,,,,, | |
| 1730246100000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730246400000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730246700000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730247000000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730247300000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730247600000,0.003016,0.003016,0.003003,0.003003,749.0,,,,, | |
| 1730247900000,0.003003,0.003003,0.003003,0.003003,0.0,,,,, | |
| 1730248200000,0.003023,0.003025,0.003023,0.003025,5.438,,,,, | |
| 1730248500000,0.003025,0.003025,0.003025,0.003025,0.0,,,,, | |
| 1730248800000,0.003028,0.003028,0.003028,0.003028,0.99,,,,, | |
| 1730249100000,0.003028,0.003028,0.003028,0.003028,0.0,,,,, | |
| 1730249400000,0.003028,0.003028,0.003028,0.003028,0.0,,,,, | |
| 1730249700000,0.003028,0.003028,0.003028,0.003028,0.0,,,,, | |
| 1730250000000,0.003024,0.003024,0.003024,0.003024,5.079,,,,, | |
| 1730250300000,0.003017,0.003017,0.003017,0.003017,11.783,,,,, | |
| 1730250600000,0.003017,0.003017,0.003017,0.003017,0.0,,,,, | |
| 1730250900000,0.003017,0.003017,0.003017,0.003017,0.0,,,,, | |
| 1730251200000,0.003017,0.003017,0.003017,0.003017,0.0,,,,, | |
| 1730251500000,0.003017,0.003017,0.003017,0.003017,0.0,,,,, | |
| 1730251800000,0.003012,0.003016,0.00301,0.003016,31.222,,,,, | |
| 1730252100000,0.003016,0.003016,0.003016,0.003016,0.0,,,,, | |
| 1730252400000,0.003016,0.003016,0.003016,0.003016,0.0,,,,, | |
| 1730252700000,0.003005,0.003005,0.003005,0.003005,5.603,,,,, | |
| 1730253000000,0.003005,0.003005,0.003005,0.003005,0.0,,,,, | |
| 1730253300000,0.003005,0.003005,0.003005,0.003005,0.0,,,,, | |
| 1730253600000,0.003002,0.003002,0.003,0.003,41.935,,,,, | |
| 1730253900000,0.003,0.003,0.002997,0.002997,37.861,,,,, | |
| 1730254200000,0.002997,0.002997,0.002997,0.002997,0.0,,,,, | |
| 1730254500000,0.002997,0.002997,0.002997,0.002997,0.0,,,,, | |
| 1730254800000,0.002993,0.002993,0.002993,0.002993,8.823,,,,, | |
| 1730255100000,0.002991,0.002991,0.002988,0.002988,14.552,,,,, | |
| 1730255400000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1730255700000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1730256000000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1730256300000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1730256600000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1730256900000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1730257200000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1730257500000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1730257800000,0.002998,0.003005,0.002998,0.003005,38.16,,,,, | |
| 1730258100000,0.003005,0.003005,0.003005,0.003005,0.0,,,,, | |
| 1730258400000,0.003005,0.003005,0.003005,0.003005,0.0,,,,, | |
| 1730258700000,0.003005,0.003005,0.003005,0.003005,0.0,,,,, | |
| 1730259000000,0.003005,0.003005,0.003005,0.003005,0.0,,,,, | |
| 1730259300000,0.003005,0.003005,0.003005,0.003005,0.0,,,,, | |
| 1730259600000,0.003005,0.003005,0.003005,0.003005,0.0,,,,, | |
| 1730259900000,0.003005,0.003005,0.003005,0.003005,0.0,,,,, | |
| 1730260200000,0.003011,0.003011,0.003011,0.003011,0.995,,,,, | |
| 1730260500000,0.003011,0.003011,0.003011,0.003011,0.0,,,,, | |
| 1730260800000,0.003008,0.003008,0.003008,0.003008,12.932,,,,, | |
| 1730261100000,0.003008,0.003008,0.003008,0.003008,0.0,,,,, | |
| 1730261400000,0.003008,0.003008,0.003008,0.003008,0.0,,,,, | |
| 1730261700000,0.003008,0.003008,0.003008,0.003008,0.0,,,,, | |
| 1730262000000,0.003008,0.003008,0.003008,0.003008,0.0,,,,, | |
| 1730262300000,0.003008,0.003008,0.003008,0.003008,0.0,,,,, | |
| 1730262600000,0.003003,0.003003,0.003003,0.003003,1.102,,,,, | |
| 1730262900000,0.003003,0.003003,0.003003,0.003003,0.0,,,,, | |
| 1730263200000,0.003007,0.003007,0.003007,0.003007,35.26,,,,, | |
| 1730263500000,0.003007,0.003007,0.003007,0.003007,0.0,,,,, | |
| 1730263800000,0.003005,0.003005,0.003001,0.003002,0.999,,,,, | |
| 1730264100000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730264400000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730264700000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730265000000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730265300000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730265600000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730265900000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730266200000,0.003,0.003,0.002995,0.002996,1672.228,,,,, | |
| 1730266500000,0.002996,0.002996,0.002996,0.002996,0.0,,,,, | |
| 1730266800000,0.002996,0.002996,0.002996,0.002996,0.0,,,,, | |
| 1730267100000,0.002996,0.002996,0.002996,0.002996,0.0,,,,, | |
| 1730267400000,0.002996,0.002996,0.002996,0.002996,0.0,,,,, | |
| 1730267700000,0.002996,0.002996,0.002996,0.002996,0.0,,,,, | |
| 1730268000000,0.002996,0.002996,0.002996,0.002996,0.0,,,,, | |
| 1730268300000,0.002996,0.002996,0.002996,0.002996,0.0,,,,, | |
| 1730268600000,0.003001,0.003011,0.003001,0.003011,38.545,,,,, | |
| 1730268900000,0.003011,0.003011,0.003011,0.003011,0.0,,,,, | |
| 1730269200000,0.003006,0.003006,0.003006,0.003006,3.385,,,,, | |
| 1730269500000,0.003006,0.003006,0.003006,0.003006,0.0,,,,, | |
| 1730269800000,0.003006,0.003006,0.003006,0.003006,0.0,,,,, | |
| 1730270100000,0.003006,0.003006,0.003006,0.003006,0.0,,,,, | |
| 1730270400000,0.003006,0.003006,0.003006,0.003006,0.0,,,,, | |
| 1730270700000,0.003006,0.003006,0.003006,0.003006,0.0,,,,, | |
| 1730271000000,0.003006,0.003006,0.003006,0.003006,0.0,,,,, | |
| 1730271300000,0.003006,0.003006,0.003006,0.003006,0.0,,,,, | |
| 1730271600000,0.003006,0.003006,0.003006,0.003006,0.0,,,,, | |
| 1730271900000,0.00301,0.00301,0.00301,0.00301,52.607,,,,, | |
| 1730272200000,0.00301,0.00301,0.00301,0.00301,0.0,,,,, | |
| 1730272500000,0.00301,0.00301,0.00301,0.00301,0.0,,,,, | |
| 1730272800000,0.00302,0.003028,0.00302,0.003028,22.569,,,,, | |
| 1730273100000,0.003028,0.003028,0.003028,0.003028,0.0,,,,, | |
| 1730273400000,0.003005,0.003005,0.003,0.003,5.937,,,,, | |
| 1730273700000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1730274000000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1730274300000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1730274600000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1730274900000,0.003001,0.003001,0.003,0.003,29.69,,,,, | |
| 1730275200000,0.003,0.003,0.003,0.003,0.0,,,,, | |
| 1730275500000,0.002993,0.002993,0.002988,0.002988,10.14,,,,, | |
| 1730275800000,0.002994,0.00301,0.002994,0.003002,44.595,,,,, | |
| 1730276100000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730276400000,0.003002,0.003002,0.003002,0.003002,0.0,,,,, | |
| 1730276700000,0.003006,0.003006,0.003006,0.003006,9.826,,,,, | |
| 1730277000000,0.003006,0.003006,0.003006,0.003006,0.0,,,,, | |
| 1730277300000,0.003006,0.003006,0.003006,0.003006,0.0,,,,, | |
| 1730277600000,0.003006,0.003006,0.003006,0.003006,0.0,,,,, | |
| 1730277900000,0.002988,0.002988,0.002988,0.002988,4.612,,,,, | |
| 1730278200000,0.002988,0.002988,0.002988,0.002988,0.0,,,,, | |
| 1730278500000,0.002982,0.002982,0.002982,0.002982,0.727,,,,, | |
| 1730278800000,0.002982,0.002982,0.002982,0.002982,0.0,,,,, | |
| 1730279100000,0.002982,0.002982,0.002982,0.002982,0.0,,,,, | |
| 1730279400000,0.002982,0.002982,0.002982,0.002982,0.0,,,,, | |
| 1730279700000,0.002982,0.002982,0.002982,0.002982,0.0,,,,, | |
| 1730280000000,0.002982,0.002982,0.002982,0.002982,0.0,,,,, | |
| 1730280300000,0.002982,0.002982,0.002982,0.002982,0.0,,,,, | |
| 1730280600000,0.002993,0.003,0.002993,0.003,23.326,,,,, | |
| 1730280900000,0.002998,0.002998,0.002998,0.002998,12.427,,,,, | |
| 1730281200000,0.002998,0.002998,0.002998,0.002998,0.0,,,,, | |