| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1724673600000,0.0005454,0.0018,0.0005454,0.001049,15420388502.0,,,,, | |
| 1724673660000,0.001049,0.0010994,0.001024,0.0010497,7349465055.0,,,,, | |
| 1724673720000,0.0010482,0.0013186,0.001048,0.0012189,8183442997.0,,,,, | |
| 1724673780000,0.0012189,0.00123,0.0011263,0.0011665,4164010867.0,,,,, | |
| 1724673840000,0.0011665,0.0012033,0.0011522,0.0012019,3922131912.0,,,,, | |
| 1724673900000,0.0012032,0.001208,0.00117,0.0011762,3798538105.0,,,,, | |
| 1724673960000,0.0011762,0.0012195,0.001175,0.0011922,3771831234.0,,,,, | |
| 1724674020000,0.0011933,0.0012199,0.001188,0.0011976,2564796580.0,,,,, | |
| 1724674080000,0.0011977,0.0012286,0.0011806,0.0012097,2741827532.0,,,,, | |
| 1724674140000,0.0012079,0.00122,0.00118,0.0011994,2548834129.0,,,,, | |
| 1724674200000,0.0011979,0.0012016,0.0011904,0.0012,1738610194.0,,,,, | |
| 1724674260000,0.0012,0.0012104,0.00119,0.0012037,1948967449.0,,,,, | |
| 1724674320000,0.0012037,0.00121,0.0011974,0.001202,1464692117.0,,,,, | |
| 1724674380000,0.001202,0.0012084,0.001195,0.0011989,2235779841.0,,,,, | |
| 1724674440000,0.001199,0.00121,0.0011956,0.0012036,1541263468.0,,,,, | |
| 1724674500000,0.0012036,0.0012684,0.0012032,0.0012419,2960663191.0,,,,, | |
| 1724674560000,0.001242,0.001299,0.0012408,0.0012951,1883379922.0,,,,, | |
| 1724674620000,0.0012951,0.0013226,0.00129,0.0012946,3588812388.0,,,,, | |
| 1724674680000,0.0012942,0.0013488,0.0012906,0.0013476,2058297024.0,,,,, | |
| 1724674740000,0.0013464,0.001383,0.00133,0.0013763,2920765942.0,,,,, | |
| 1724674800000,0.0013763,0.0014,0.0013623,0.0013991,2988258111.0,,,,, | |
| 1724674860000,0.001399,0.00145,0.0013863,0.0014485,2841723078.0,,,,, | |
| 1724674920000,0.0014474,0.00148,0.0014379,0.0014752,2097128123.0,,,,, | |
| 1724674980000,0.0014739,0.0014755,0.0013271,0.0013856,4464351248.0,,,,, | |
| 1724675040000,0.0013869,0.001395,0.0012916,0.0013094,3777336536.0,,,,, | |
| 1724675100000,0.0013078,0.0013233,0.001272,0.0013098,3358034988.0,,,,, | |
| 1724675160000,0.0013098,0.00136,0.0013024,0.0013467,2351327232.0,,,,, | |
| 1724675220000,0.0013468,0.001355,0.0012895,0.0013038,1969211376.0,,,,, | |
| 1724675280000,0.0013047,0.0013399,0.0013,0.0013347,1229661995.0,,,,, | |
| 1724675340000,0.0013338,0.0013364,0.001306,0.0013087,966311270.0,,,,, | |
| 1724675400000,0.0013087,0.0013123,0.0012551,0.0012727,2329966421.0,,,,, | |
| 1724675460000,0.0012727,0.00129,0.00127,0.0012752,1356276543.0,,,,, | |
| 1724675520000,0.0012752,0.0012758,0.001212,0.001212,2452301893.0,,,,, | |
| 1724675580000,0.0012129,0.0012158,0.00119,0.00119,4348398466.0,,,,, | |
| 1724675640000,0.00119,0.0011919,0.0011306,0.0011617,3877764262.0,,,,, | |
| 1724675700000,0.0011616,0.001164,0.0011445,0.001155,2014353190.0,,,,, | |
| 1724675760000,0.0011533,0.0011548,0.0011195,0.0011336,2612034725.0,,,,, | |
| 1724675820000,0.0011341,0.0011665,0.0011256,0.001164,2116584249.0,,,,, | |
| 1724675880000,0.0011641,0.0012039,0.0011613,0.0012006,2604574304.0,,,,, | |
| 1724675940000,0.0012011,0.001239,0.0011999,0.001238,3031621995.0,,,,, | |
| 1724676000000,0.001238,0.0012489,0.00123,0.0012469,1137472227.0,,,,, | |
| 1724676060000,0.001247,0.0012536,0.0011943,0.0012127,1911840796.0,,,,, | |
| 1724676120000,0.001212,0.0012183,0.0011814,0.0012183,1164237964.0,,,,, | |
| 1724676180000,0.001218,0.0012522,0.00121,0.0012241,1704319522.0,,,,, | |
| 1724676240000,0.0012241,0.0012298,0.0011928,0.0012041,1145626778.0,,,,, | |
| 1724676300000,0.0012042,0.0012456,0.0012036,0.0012297,1197833286.0,,,,, | |
| 1724676360000,0.0012299,0.0012446,0.0012128,0.001222,1160563654.0,,,,, | |
| 1724676420000,0.0012214,0.00124,0.0012194,0.0012262,767548046.0,,,,, | |
| 1724676480000,0.0012255,0.0012471,0.0012249,0.0012413,747684185.0,,,,, | |
| 1724676540000,0.0012412,0.0012414,0.0012206,0.0012301,1034993171.0,,,,, | |
| 1724676600000,0.0012301,0.0012811,0.0012268,0.001269,2376195007.0,,,,, | |
| 1724676660000,0.0012699,0.0012854,0.0012588,0.0012834,1490878729.0,,,,, | |
| 1724676720000,0.0012832,0.0012877,0.0012604,0.001264,1372008871.0,,,,, | |
| 1724676780000,0.0012641,0.0012671,0.0012406,0.0012577,938632296.0,,,,, | |
| 1724676840000,0.0012583,0.0012583,0.0012287,0.0012463,856374935.0,,,,, | |
| 1724676900000,0.0012465,0.0012572,0.00124,0.00125,647002963.0,,,,, | |
| 1724676960000,0.0012501,0.0012511,0.001235,0.0012445,482563400.0,,,,, | |
| 1724677020000,0.0012445,0.0012501,0.0012304,0.0012306,885644844.0,,,,, | |
| 1724677080000,0.0012316,0.0012403,0.0011911,0.0012196,1965137520.0,,,,, | |
| 1724677140000,0.00122,0.0012243,0.0012067,0.0012201,734740890.0,,,,, | |
| 1724677200000,0.0012201,0.0012476,0.0012177,0.0012462,731889579.0,,,,, | |
| 1724677260000,0.0012459,0.001253,0.0012309,0.0012511,692109002.0,,,,, | |
| 1724677320000,0.0012511,0.0012688,0.0012503,0.0012559,980071259.0,,,,, | |
| 1724677380000,0.0012559,0.0012561,0.0012416,0.0012447,498337185.0,,,,, | |
| 1724677440000,0.0012447,0.0012602,0.0012426,0.001252,476587771.0,,,,, | |
| 1724677500000,0.001252,0.0012527,0.0012356,0.0012418,554451760.0,,,,, | |
| 1724677560000,0.0012418,0.0012467,0.0012301,0.001244,637464057.0,,,,, | |
| 1724677620000,0.001244,0.0012513,0.00124,0.0012483,425624252.0,,,,, | |
| 1724677680000,0.0012482,0.00126,0.001245,0.001245,606586877.0,,,,, | |
| 1724677740000,0.0012452,0.0012559,0.0012376,0.0012498,408697436.0,,,,, | |
| 1724677800000,0.00125,0.001251,0.0012371,0.0012482,537602029.0,,,,, | |
| 1724677860000,0.0012484,0.0012525,0.0012322,0.0012395,573692447.0,,,,, | |
| 1724677920000,0.0012395,0.00125,0.001232,0.0012436,634158202.0,,,,, | |
| 1724677980000,0.0012443,0.0012558,0.0012435,0.0012454,584171885.0,,,,, | |
| 1724678040000,0.0012448,0.0012477,0.0012362,0.001245,430099311.0,,,,, | |
| 1724678100000,0.0012451,0.0012553,0.0012422,0.0012457,475808280.0,,,,, | |
| 1724678160000,0.0012457,0.0012512,0.00123,0.0012369,908133393.0,,,,, | |
| 1724678220000,0.0012369,0.00124,0.0012257,0.0012317,449847018.0,,,,, | |
| 1724678280000,0.0012318,0.00124,0.0012296,0.0012318,386467787.0,,,,, | |
| 1724678340000,0.0012318,0.0012339,0.0012151,0.0012212,475121557.0,,,,, | |
| 1724678400000,0.0012215,0.0012296,0.0012,0.0012041,732277544.0,,,,, | |
| 1724678460000,0.0012037,0.0012178,0.0012,0.0012068,593574073.0,,,,, | |
| 1724678520000,0.0012068,0.0012241,0.0012066,0.0012198,426591982.0,,,,, | |
| 1724678580000,0.0012199,0.001233,0.0012191,0.0012295,425433098.0,,,,, | |
| 1724678640000,0.0012297,0.0012364,0.0012209,0.0012239,483873526.0,,,,, | |
| 1724678700000,0.0012241,0.001235,0.001224,0.0012317,271173337.0,,,,, | |
| 1724678760000,0.0012317,0.001235,0.0012233,0.0012243,306584669.0,,,,, | |
| 1724678820000,0.0012242,0.0012265,0.001207,0.0012083,441877192.0,,,,, | |
| 1724678880000,0.0012084,0.0012091,0.0011873,0.0011892,1190198818.0,buy,0.0011958352,440123.5997276863,142034,0.0 | |
| 1724678940000,0.0011877,0.0012,0.0011738,0.0011955,1226514011.0,,,,, | |
| 1724679000000,0.0011955,0.0012,0.0011858,0.0011915,577433276.0,,,,, | |
| 1724679060000,0.0011913,0.0011964,0.0011722,0.0011817,683316109.0,,,,, | |
| 1724679120000,0.0011817,0.00119,0.001169,0.0011765,559207386.0,,,,, | |
| 1724679180000,0.0011761,0.0011922,0.0011755,0.0011901,497175590.0,,,,, | |
| 1724679240000,0.00119,0.0012014,0.0011876,0.0011965,558636017.0,,,,, | |
| 1724679300000,0.0011965,0.001197,0.0011802,0.0011907,318906602.0,,,,, | |
| 1724679360000,0.0011903,0.001211,0.0011903,0.0012047,454091290.0,,,,, | |
| 1724679420000,0.0012047,0.00121,0.0012,0.0012011,374690168.0,,,,, | |
| 1724679480000,0.0012008,0.0012013,0.0011846,0.0011989,392864294.0,,,,, | |
| 1724679540000,0.0011989,0.0012086,0.0011963,0.0012017,282518516.0,,,,, | |
| 1724679600000,0.0012016,0.0012026,0.0011912,0.0011954,189981020.0,,,,, | |
| 1724679660000,0.0011955,0.0012,0.0011931,0.0011994,193445246.0,,,,, | |
| 1724679720000,0.0011994,0.0012,0.001197,0.0011993,183772635.0,,,,, | |
| 1724679780000,0.0011994,0.0012084,0.0011989,0.0012075,360018568.0,,,,, | |
| 1724679840000,0.0012075,0.0012206,0.0012068,0.0012189,535008567.0,,,,, | |
| 1724679900000,0.0012189,0.0012199,0.0012052,0.0012127,305342669.0,,,,, | |
| 1724679960000,0.0012123,0.0012177,0.0012053,0.0012095,439751850.0,,,,, | |
| 1724680020000,0.0012095,0.001215,0.0012043,0.0012054,355833843.0,,,,, | |
| 1724680080000,0.0012055,0.0012056,0.0011934,0.0012028,311354196.0,,,,, | |
| 1724680140000,0.0012028,0.0012084,0.0012026,0.0012039,202706492.0,sell,0.0012032,440123.5997276863,393238,2.1828351721826627 | |
| 1724680200000,0.0012039,0.001205,0.0011962,0.001198,251305975.0,,,,, | |
| 1724680260000,0.0011982,0.0012008,0.0011959,0.0011985,181586239.0,,,,, | |
| 1724680320000,0.0011985,0.0012072,0.0011984,0.001207,194675163.0,,,,, | |
| 1724680380000,0.001207,0.0012109,0.0012061,0.0012067,282871418.0,,,,, | |
| 1724680440000,0.0012069,0.0012074,0.0011999,0.0012013,213884862.0,,,,, | |
| 1724680500000,0.0012013,0.001202,0.0011977,0.0011996,161153685.0,,,,, | |
| 1724680560000,0.0011997,0.0012062,0.0011989,0.0012036,155471567.0,,,,, | |
| 1724680620000,0.0012036,0.0012047,0.0012002,0.0012014,138300596.0,,,,, | |
| 1724680680000,0.0012014,0.0012017,0.001192,0.0011925,259699566.0,,,,, | |
| 1724680740000,0.0011919,0.0011987,0.001191,0.0011961,147996129.0,,,,, | |
| 1724680800000,0.001196,0.001207,0.0011956,0.0012015,371759779.0,,,,, | |
| 1724680860000,0.0012018,0.0012025,0.00119,0.0011952,378113950.0,,,,, | |
| 1724680920000,0.0011952,0.0011968,0.0011917,0.0011952,229158788.0,,,,, | |
| 1724680980000,0.0011953,0.0012053,0.0011952,0.0012002,352042600.0,,,,, | |
| 1724681040000,0.0012,0.0012046,0.0011993,0.0012046,252082196.0,,,,, | |
| 1724681100000,0.0012046,0.00121,0.0012,0.0012005,418241090.0,,,,, | |
| 1724681160000,0.0012011,0.0012158,0.0012005,0.0012148,486073332.0,,,,, | |
| 1724681220000,0.0012146,0.0012182,0.0012131,0.0012142,502347410.0,,,,, | |
| 1724681280000,0.0012142,0.0012144,0.0012064,0.0012077,410256146.0,,,,, | |
| 1724681340000,0.0012075,0.0012085,0.001205,0.0012053,159198482.0,,,,, | |
| 1724681400000,0.001205,0.0012063,0.001198,0.0011991,345152453.0,,,,, | |
| 1724681460000,0.0011988,0.0012025,0.0011959,0.0011989,275329329.0,,,,, | |
| 1724681520000,0.0011989,0.0012003,0.0011979,0.0012001,154252173.0,,,,, | |
| 1724681580000,0.0012001,0.0012041,0.0011836,0.0011841,348793408.0,,,,, | |
| 1724681640000,0.0011841,0.0011849,0.0011687,0.0011707,760839768.0,buy,0.0011729228,588555.2118644661,879982,0.0 | |
| 1724681700000,0.0011701,0.0011831,0.00117,0.0011792,295928200.0,,,,, | |
| 1724681760000,0.001179,0.0011797,0.00116,0.0011749,595312851.0,,,,, | |
| 1724681820000,0.001175,0.0011813,0.001173,0.0011767,290577670.0,,,,, | |
| 1724681880000,0.0011761,0.0011813,0.001155,0.0011589,524360406.0,,,,, | |
| 1724681940000,0.0011589,0.0011649,0.001154,0.0011568,479480063.0,,,,, | |
| 1724682000000,0.0011567,0.0011782,0.0011566,0.0011675,702543981.0,,,,, | |
| 1724682060000,0.0011677,0.001178,0.0011664,0.0011774,282106002.0,,,,, | |
| 1724682120000,0.0011774,0.001182,0.0011745,0.0011753,232397731.0,,,,, | |
| 1724682180000,0.0011753,0.0011807,0.00117,0.0011783,287479949.0,,,,, | |
| 1724682240000,0.0011782,0.001182,0.0011775,0.0011801,193203521.0,,,,, | |
| 1724682300000,0.0011801,0.001181,0.001162,0.0011666,356229104.0,,,,, | |
| 1724682360000,0.0011666,0.00118,0.0011633,0.0011779,394003756.0,,,,, | |
| 1724682420000,0.0011779,0.0011788,0.0011717,0.0011731,168724447.0,,,,, | |
| 1724682480000,0.0011731,0.0011744,0.00117,0.0011704,300504755.0,,,,, | |
| 1724682540000,0.0011704,0.0011712,0.0011658,0.0011687,196742161.0,,,,, | |
| 1724682600000,0.0011684,0.0011783,0.0011683,0.0011742,307142541.0,,,,, | |
| 1724682660000,0.0011742,0.001186,0.001174,0.0011834,315478944.0,,,,, | |
| 1724682720000,0.0011834,0.0011921,0.0011829,0.001188,389792580.0,,,,, | |
| 1724682780000,0.0011881,0.0011881,0.0011771,0.0011804,233123926.0,,,,, | |
| 1724682840000,0.0011809,0.0011887,0.0011804,0.0011829,246819364.0,,,,, | |
| 1724682900000,0.0011828,0.0011935,0.00118,0.0011919,540375806.0,,,,, | |
| 1724682960000,0.0011919,0.0011923,0.0011868,0.0011891,181069944.0,,,,, | |
| 1724683020000,0.001189,0.0011925,0.0011886,0.0011922,167025907.0,,,,, | |
| 1724683080000,0.0011922,0.001194,0.0011893,0.0011908,263044984.0,,,,, | |
| 1724683140000,0.0011909,0.0011909,0.0011789,0.0011841,398933721.0,sell,0.00118088,588555.2118644661,600204,3.293915704502038 | |
| 1724683200000,0.001184,0.0011853,0.001179,0.0011792,280868348.0,,,,, | |
| 1724683260000,0.0011792,0.0011871,0.0011776,0.0011863,181672116.0,,,,, | |
| 1724683320000,0.0011863,0.0011877,0.001184,0.0011859,198358057.0,,,,, | |
| 1724683380000,0.0011859,0.0011862,0.0011802,0.0011844,99152179.0,,,,, | |
| 1724683440000,0.001184,0.0011862,0.001184,0.0011844,109636651.0,,,,, | |
| 1724683500000,0.0011844,0.001198,0.0011843,0.0011922,403815073.0,,,,, | |
| 1724683560000,0.001192,0.0012099,0.0011919,0.0012063,612461862.0,,,,, | |
| 1724683620000,0.0012062,0.0012088,0.0011935,0.0012027,399716486.0,,,,, | |
| 1724683680000,0.0012028,0.001216,0.001199,0.0012132,487901006.0,,,,, | |
| 1724683740000,0.0012131,0.0012298,0.0012129,0.0012284,650359531.0,,,,, | |
| 1724683800000,0.0012285,0.0012401,0.0012223,0.0012367,1000562928.0,,,,, | |
| 1724683860000,0.0012369,0.0012586,0.0012357,0.0012443,1797252288.0,,,,, | |
| 1724683920000,0.0012447,0.0012601,0.0012283,0.0012491,1342632570.0,,,,, | |
| 1724683980000,0.001249,0.00128,0.0012483,0.0012712,2199401036.0,,,,, | |
| 1724684040000,0.0012712,0.0012778,0.001259,0.0012639,906613723.0,,,,, | |
| 1724684100000,0.001264,0.0012861,0.0012614,0.0012857,783489262.0,,,,, | |
| 1724684160000,0.0012861,0.0013,0.0012797,0.0012906,1620562143.0,,,,, | |
| 1724684220000,0.0012907,0.0012927,0.0012655,0.0012783,767098187.0,,,,, | |
| 1724684280000,0.0012783,0.0012882,0.0012706,0.0012791,787098276.0,,,,, | |
| 1724684340000,0.0012791,0.0012824,0.001259,0.0012701,467246176.0,,,,, | |
| 1724684400000,0.00127,0.0013144,0.0012693,0.0013082,1561522108.0,,,,, | |
| 1724684460000,0.0013082,0.00132,0.0012903,0.0012977,1242317889.0,,,,, | |
| 1724684520000,0.0012984,0.0013167,0.0012955,0.0013142,931806633.0,,,,, | |
| 1724684580000,0.0013142,0.00134,0.0013,0.0013318,1852957781.0,,,,, | |
| 1724684640000,0.0013318,0.0013338,0.001315,0.0013187,809112897.0,,,,, | |
| 1724684700000,0.0013185,0.0013225,0.0013015,0.0013045,891618173.0,,,,, | |
| 1724684760000,0.0013045,0.001325,0.0013028,0.0013159,485833974.0,,,,, | |
| 1724684820000,0.0013153,0.0013177,0.001303,0.0013085,461368248.0,,,,, | |
| 1724684880000,0.0013083,0.0013153,0.0013078,0.0013138,305414596.0,,,,, | |
| 1724684940000,0.0013137,0.001325,0.001313,0.0013183,509903876.0,,,,, | |
| 1724685000000,0.0013182,0.001328,0.0013136,0.0013216,570867815.0,,,,, | |
| 1724685060000,0.0013216,0.0013258,0.0013175,0.0013206,509631974.0,,,,, | |
| 1724685120000,0.0013207,0.0013222,0.001296,0.0012985,888613734.0,,,,, | |
| 1724685180000,0.001299,0.0013061,0.0012979,0.0012997,354997097.0,,,,, | |
| 1724685240000,0.0012997,0.0013007,0.001272,0.0012771,774616589.0,,,,, | |
| 1724685300000,0.0012777,0.001304,0.001275,0.0012985,551209260.0,,,,, | |
| 1724685360000,0.0012986,0.0012986,0.0012866,0.00129,306346057.0,,,,, | |
| 1724685420000,0.00129,0.0012931,0.0012854,0.0012903,311692672.0,,,,, | |
| 1724685480000,0.0012904,0.0012913,0.0012589,0.0012678,725635307.0,buy,0.00127405,454067.12395884347,240196,0.0 | |
| 1724685540000,0.001268,0.0012687,0.0012543,0.0012568,655630947.0,,,,, | |
| 1724685600000,0.001257,0.0012752,0.0012524,0.0012723,515733140.0,,,,, | |
| 1724685660000,0.0012726,0.00128,0.00127,0.0012795,406064434.0,,,,, | |
| 1724685720000,0.0012794,0.0012887,0.0012767,0.0012879,440124947.0,,,,, | |
| 1724685780000,0.0012882,0.0012895,0.00128,0.0012835,278587056.0,,,,, | |
| 1724685840000,0.0012836,0.00129,0.0012823,0.0012894,280338881.0,,,,, | |
| 1724685900000,0.0012896,0.0013084,0.001283,0.0012971,575585703.0,,,,, | |
| 1724685960000,0.0012971,0.001301,0.0012885,0.0012914,425305593.0,,,,, | |
| 1724686020000,0.0012916,0.0012932,0.0012845,0.0012876,275831070.0,,,,, | |
| 1724686080000,0.0012871,0.0012913,0.0012829,0.001289,254871663.0,,,,, | |
| 1724686140000,0.0012892,0.0012899,0.0012764,0.0012823,285960720.0,,,,, | |
| 1724686200000,0.0012825,0.0012951,0.00128,0.0012805,362500976.0,,,,, | |
| 1724686260000,0.0012801,0.0013,0.0012778,0.0012974,431577776.0,,,,, | |
| 1724686320000,0.0012974,0.0013174,0.0012969,0.0013136,688057763.0,,,,, | |
| 1724686380000,0.0013136,0.0013187,0.0013,0.0013028,563474232.0,,,,, | |
| 1724686440000,0.0013031,0.0013218,0.0012946,0.0013189,1024244466.0,,,,, | |
| 1724686500000,0.0013188,0.0013199,0.0013,0.0013141,491528282.0,,,,, | |
| 1724686560000,0.0013141,0.00133,0.0013137,0.0013227,803615319.0,,,,, | |
| 1724686620000,0.0013227,0.0013262,0.001312,0.0013209,501798977.0,,,,, | |
| 1724686680000,0.001321,0.00133,0.0013157,0.0013223,500012450.0,,,,, | |
| 1724686740000,0.0013224,0.001327,0.001315,0.0013175,347274634.0,,,,, | |
| 1724686800000,0.0013175,0.0013179,0.001303,0.0013055,487980941.0,sell,0.00130932,454067.12395884347,952235,14.826487632764106 | |
| 1724686860000,0.0013054,0.0013118,0.0013051,0.00131,412330013.0,,,,, | |
| 1724686920000,0.00131,0.00132,0.001308,0.0013145,688616565.0,,,,, | |
| 1724686980000,0.0013145,0.0013148,0.0013091,0.0013125,239290502.0,,,,, | |
| 1724687040000,0.0013126,0.0013213,0.0013122,0.0013203,375862676.0,,,,, | |
| 1724687100000,0.0013202,0.0013452,0.0013191,0.0013417,906876076.0,,,,, | |
| 1724687160000,0.0013421,0.0013437,0.0013332,0.0013431,633811112.0,,,,, | |
| 1724687220000,0.0013431,0.0013595,0.0013419,0.0013524,1106885943.0,,,,, | |
| 1724687280000,0.0013523,0.0013588,0.0013468,0.0013586,557866606.0,,,,, | |
| 1724687340000,0.0013583,0.00138,0.001356,0.0013776,987064002.0,,,,, | |
| 1724687400000,0.001378,0.001388,0.001367,0.0013852,1064987556.0,,,,, | |
| 1724687460000,0.0013852,0.001399,0.0013824,0.0013908,947559601.0,,,,, | |
| 1724687520000,0.0013903,0.0013918,0.0013733,0.0013799,936771402.0,,,,, | |
| 1724687580000,0.0013799,0.0013805,0.0013401,0.0013506,1503575778.0,,,,, | |
| 1724687640000,0.0013509,0.0013787,0.0013499,0.0013726,917458563.0,,,,, | |
| 1724687700000,0.001372,0.0013733,0.0013616,0.0013689,638876318.0,,,,, | |
| 1724687760000,0.0013685,0.00139,0.0013627,0.0013813,954578013.0,,,,, | |
| 1724687820000,0.0013809,0.001398,0.0013784,0.0013949,884909938.0,,,,, | |
| 1724687880000,0.0013949,0.0013959,0.001375,0.0013811,571703986.0,,,,, | |
| 1724687940000,0.0013813,0.001385,0.0013601,0.0013626,522622556.0,,,,, | |
| 1724688000000,0.0013632,0.0013777,0.0013582,0.0013628,1187044209.0,,,,, | |
| 1724688060000,0.0013626,0.0013941,0.0013601,0.0013873,828278373.0,,,,, | |
| 1724688120000,0.0013874,0.0014331,0.0013869,0.0014208,2224334626.0,,,,, | |
| 1724688180000,0.0014208,0.00144,0.001405,0.0014068,1582052572.0,,,,, | |
| 1724688240000,0.0014069,0.0014331,0.0014069,0.0014259,702308737.0,,,,, | |
| 1724688300000,0.0014259,0.0014399,0.001422,0.0014251,1049824415.0,,,,, | |
| 1724688360000,0.0014258,0.00143,0.0014012,0.0014196,1130222005.0,,,,, | |
| 1724688420000,0.0014197,0.00143,0.0014191,0.0014281,649285184.0,,,,, | |
| 1724688480000,0.0014283,0.00143,0.0014177,0.0014193,680229978.0,,,,, | |
| 1724688540000,0.0014194,0.0014209,0.0014095,0.0014197,614172123.0,,,,, | |
| 1724688600000,0.0014193,0.00142,0.0013673,0.0013749,1375290166.0,,,,, | |
| 1724688660000,0.0013745,0.0013947,0.0013716,0.0013904,796198422.0,,,,, | |
| 1724688720000,0.0013906,0.0014092,0.0013902,0.0014056,623558732.0,,,,, | |
| 1724688780000,0.0014056,0.00142,0.0014,0.0014153,717270568.0,,,,, | |
| 1724688840000,0.0014153,0.0014164,0.0014083,0.0014086,454777017.0,,,,, | |
| 1724688900000,0.0014085,0.00141,0.0013817,0.001386,759557791.0,,,,, | |
| 1724688960000,0.0013859,0.00141,0.0013834,0.0014053,548803371.0,,,,, | |
| 1724689020000,0.0014058,0.001407,0.0013958,0.0014,510546345.0,,,,, | |
| 1724689080000,0.0013999,0.001402,0.001381,0.001402,635172896.0,,,,, | |
| 1724689140000,0.0014018,0.0014026,0.0013897,0.0013982,467523158.0,,,,, | |
| 1724689200000,0.0013982,0.0014,0.0013875,0.0013887,342680212.0,,,,, | |
| 1724689260000,0.0013887,0.0013961,0.0013847,0.0013907,510325819.0,,,,, | |
| 1724689320000,0.0013907,0.0014137,0.0013901,0.0014121,964243958.0,,,,, | |
| 1724689380000,0.001412,0.0014126,0.0013866,0.0013921,609750304.0,,,,, | |
| 1724689440000,0.0013921,0.0013952,0.00138,0.0013866,792453423.0,,,,, | |
| 1724689500000,0.0013861,0.0013932,0.001384,0.0013859,472953245.0,,,,, | |
| 1724689560000,0.001386,0.0013897,0.001384,0.0013866,301503027.0,,,,, | |
| 1724689620000,0.0013865,0.0013881,0.0013638,0.0013695,863099684.0,,,,, | |
| 1724689680000,0.0013678,0.0013678,0.001341,0.0013651,1214393184.0,,,,, | |
| 1724689740000,0.0013651,0.0013721,0.0013597,0.001368,523873879.0,,,,, | |
| 1724689800000,0.001368,0.00137,0.0013433,0.00135,707956765.0,,,,, | |
| 1724689860000,0.00135,0.001363,0.0013455,0.0013571,759450872.0,,,,, | |
| 1724689920000,0.0013571,0.0013579,0.0013211,0.0013287,1068546466.0,,,,, | |
| 1724689980000,0.0013282,0.001334,0.0013201,0.0013303,912074172.0,,,,, | |
| 1724690040000,0.0013302,0.0013302,0.0013201,0.0013216,573578235.0,,,,, | |
| 1724690100000,0.0013218,0.0013498,0.0013211,0.0013488,925482969.0,,,,, | |
| 1724690160000,0.0013495,0.00135,0.001341,0.0013444,496692778.0,,,,, | |
| 1724690220000,0.0013444,0.0013573,0.0013441,0.0013479,465681788.0,,,,, | |
| 1724690280000,0.0013478,0.0013524,0.0013436,0.0013498,267632933.0,,,,, | |
| 1724690340000,0.0013498,0.0013532,0.0013422,0.0013435,263023291.0,,,,, | |
| 1724690400000,0.0013432,0.0013436,0.001292,0.0013024,1305384858.0,,,,, | |
| 1724690460000,0.0013024,0.0013173,0.0013,0.0013169,637928918.0,,,,, | |
| 1724690520000,0.0013168,0.0013189,0.0013,0.0013016,468905994.0,,,,, | |
| 1724690580000,0.0013021,0.0013084,0.0012903,0.0013046,588567774.0,,,,, | |
| 1724690640000,0.0013048,0.0013142,0.0012976,0.0013139,372884171.0,,,,, | |
| 1724690700000,0.0013138,0.0013209,0.0012953,0.0013005,516745392.0,,,,, | |
| 1724690760000,0.0013004,0.0013027,0.0012845,0.0012892,505068452.0,,,,, | |
| 1724690820000,0.0012892,0.0013071,0.0012884,0.0013035,547641589.0,,,,, | |
| 1724690880000,0.0013035,0.00131,0.0012975,0.0013011,340300800.0,,,,, | |
| 1724690940000,0.0013012,0.001305,0.0012993,0.0013037,193457492.0,,,,, | |
| 1724691000000,0.0013034,0.0013274,0.0013028,0.0013268,585900392.0,,,,, | |
| 1724691060000,0.0013268,0.0013394,0.0013244,0.0013352,545314224.0,,,,, | |
| 1724691120000,0.0013352,0.0013517,0.00133,0.0013427,562915674.0,,,,, | |
| 1724691180000,0.0013427,0.0013441,0.0013261,0.0013341,321799624.0,,,,, | |
| 1724691240000,0.0013342,0.0013448,0.0013314,0.0013369,299517827.0,,,,, | |
| 1724691300000,0.0013369,0.0013369,0.0013131,0.0013169,424128282.0,,,,, | |
| 1724691360000,0.0013167,0.0013206,0.0013082,0.0013149,364252005.0,,,,, | |
| 1724691420000,0.0013149,0.00132,0.0013038,0.0013158,570565357.0,,,,, | |
| 1724691480000,0.0013158,0.0013275,0.001314,0.0013201,386829431.0,,,,, | |
| 1724691540000,0.0013192,0.001329,0.0013189,0.0013271,231762729.0,,,,, | |
| 1724691600000,0.001327,0.001335,0.0013255,0.0013345,244149976.0,,,,, | |
| 1724691660000,0.0013345,0.0013363,0.0013216,0.0013268,325182670.0,,,,, | |
| 1724691720000,0.0013266,0.0013365,0.0013257,0.0013319,308720361.0,,,,, | |
| 1724691780000,0.0013317,0.0013436,0.0013312,0.001339,387414614.0,,,,, | |
| 1724691840000,0.0013393,0.0013495,0.0013376,0.0013466,305919753.0,,,,, | |
| 1724691900000,0.0013467,0.00135,0.00134,0.0013471,329237353.0,,,,, | |
| 1724691960000,0.0013473,0.0013479,0.0013381,0.0013418,287720386.0,,,,, | |
| 1724692020000,0.0013417,0.0013423,0.001328,0.0013366,337828976.0,,,,, | |
| 1724692080000,0.0013367,0.0013424,0.0013339,0.00134,155288867.0,,,,, | |
| 1724692140000,0.00134,0.00134,0.0013341,0.0013361,158883738.0,,,,, | |
| 1724692200000,0.0013362,0.0013368,0.0013216,0.0013297,312696996.0,,,,, | |
| 1724692260000,0.00133,0.0013309,0.0013202,0.001323,347544586.0,,,,, | |
| 1724692320000,0.001323,0.0013277,0.001314,0.0013167,388696573.0,,,,, | |
| 1724692380000,0.0013162,0.0013227,0.0013122,0.0013193,296935208.0,,,,, | |
| 1724692440000,0.0013192,0.0013299,0.0013161,0.0013283,149419720.0,,,,, | |
| 1724692500000,0.0013286,0.0013297,0.0013138,0.0013162,155749186.0,,,,, | |
| 1724692560000,0.0013163,0.0013229,0.0013144,0.0013195,128794970.0,,,,, | |
| 1724692620000,0.0013195,0.0013254,0.0013166,0.0013228,287059492.0,,,,, | |
| 1724692680000,0.0013223,0.0013232,0.0013158,0.0013166,143839048.0,,,,, | |
| 1724692740000,0.0013165,0.0013171,0.0013112,0.0013118,488526926.0,,,,, | |
| 1724692800000,0.0013119,0.0013169,0.0013112,0.0013115,315515219.0,,,,, | |
| 1724692860000,0.0013112,0.0013114,0.0012918,0.0012989,1001479552.0,,,,, | |
| 1724692920000,0.0012989,0.0013085,0.0012959,0.0013074,406998496.0,,,,, | |
| 1724692980000,0.0013077,0.0013163,0.001305,0.0013147,294311818.0,,,,, | |
| 1724693040000,0.0013154,0.0013175,0.0013043,0.0013059,205344036.0,,,,, | |
| 1724693100000,0.0013058,0.0013149,0.0013055,0.0013126,254929831.0,,,,, | |
| 1724693160000,0.0013126,0.001315,0.0013063,0.0013081,232021066.0,,,,, | |
| 1724693220000,0.0013086,0.0013086,0.0012937,0.0013012,310714595.0,,,,, | |
| 1724693280000,0.0013013,0.0013101,0.0013011,0.0013069,272436082.0,,,,, | |
| 1724693340000,0.001307,0.0013071,0.0012977,0.0013008,177567037.0,,,,, | |
| 1724693400000,0.0013008,0.0013019,0.0012903,0.0012962,238850416.0,,,,, | |
| 1724693460000,0.0012966,0.0013056,0.0012966,0.0013038,277174994.0,,,,, | |
| 1724693520000,0.0013032,0.0013129,0.0013018,0.0013108,255285516.0,,,,, | |
| 1724693580000,0.0013108,0.0013216,0.0013088,0.0013208,231963389.0,,,,, | |
| 1724693640000,0.0013211,0.0013281,0.0013005,0.0013046,305260655.0,,,,, | |
| 1724693700000,0.0013046,0.0013062,0.0012929,0.0012993,274383111.0,,,,, | |
| 1724693760000,0.0012993,0.0013053,0.00128,0.0012872,607363616.0,,,,, | |
| 1724693820000,0.0012866,0.0012872,0.001263,0.0012783,645976069.0,,,,, | |
| 1724693880000,0.0012778,0.0012841,0.00127,0.001272,365383540.0,,,,, | |
| 1724693940000,0.001272,0.0012789,0.001272,0.0012768,129804807.0,,,,, | |
| 1724694000000,0.0012768,0.0012945,0.0012768,0.0012913,345793241.0,,,,, | |
| 1724694060000,0.0012915,0.0012915,0.0012784,0.0012831,188369217.0,,,,, | |
| 1724694120000,0.001283,0.0012903,0.0012821,0.0012843,118218206.0,,,,, | |
| 1724694180000,0.0012841,0.0012906,0.0012837,0.0012863,138466716.0,,,,, | |
| 1724694240000,0.0012863,0.0012922,0.0012846,0.0012907,163945398.0,,,,, | |
| 1724694300000,0.0012906,0.001298,0.00128,0.0012811,355544018.0,,,,, | |
| 1724694360000,0.001281,0.0012922,0.0012731,0.00128,283880005.0,,,,, | |
| 1724694420000,0.0012801,0.00129,0.0012778,0.0012836,245398749.0,,,,, | |
| 1724694480000,0.0012836,0.0012903,0.0012805,0.0012866,267494372.0,,,,, | |
| 1724694540000,0.0012869,0.0012973,0.0012821,0.0012918,369432503.0,,,,, | |
| 1724694600000,0.0012917,0.0012965,0.0012884,0.0012962,198934594.0,,,,, | |
| 1724694660000,0.0012962,0.001305,0.0012872,0.0012922,352340999.0,,,,, | |
| 1724694720000,0.0012922,0.0012929,0.0012846,0.0012876,186035043.0,,,,, | |
| 1724694780000,0.0012874,0.0012889,0.0012856,0.0012876,100960393.0,,,,, | |
| 1724694840000,0.0012876,0.0012876,0.001278,0.0012813,192624186.0,,,,, | |
| 1724694900000,0.0012813,0.0012865,0.001281,0.0012854,115714827.0,,,,, | |
| 1724694960000,0.0012852,0.0012868,0.0012852,0.0012859,58553908.0,,,,, | |
| 1724695020000,0.001286,0.001292,0.0012858,0.0012905,196224574.0,,,,, | |
| 1724695080000,0.0012903,0.0012938,0.0012893,0.0012906,90267716.0,,,,, | |
| 1724695140000,0.0012907,0.0012941,0.0012866,0.0012871,125195520.0,,,,, | |
| 1724695200000,0.0012872,0.0012876,0.001263,0.001275,654807825.0,,,,, | |
| 1724695260000,0.0012749,0.0012818,0.0012722,0.0012789,183079253.0,,,,, | |
| 1724695320000,0.0012789,0.0012844,0.001274,0.001274,120285441.0,,,,, | |
| 1724695380000,0.001274,0.0012754,0.001266,0.0012677,314746454.0,buy,0.001268007072088068,301844.83579573437,449733,0.0 | |
| 1724695440000,0.0012676,0.0012683,0.00124,0.0012514,948801029.0,,,,, | |
| 1724695500000,0.0012514,0.0012624,0.00125,0.001261,288689065.0,,,,, | |
| 1724695560000,0.0012613,0.0012646,0.0012548,0.0012559,238020524.0,,,,, | |
| 1724695620000,0.0012558,0.0012594,0.00125,0.00125,289837536.0,,,,, | |
| 1724695680000,0.0012501,0.0012539,0.0012312,0.0012385,440444130.0,,,,, | |
| 1724695740000,0.0012384,0.0012476,0.0012331,0.0012392,648284870.0,,,,, | |
| 1724695800000,0.0012391,0.0012411,0.0012369,0.0012399,233705483.0,,,,, | |
| 1724695860000,0.0012399,0.0012408,0.001235,0.0012379,264926798.0,,,,, | |
| 1724695920000,0.0012379,0.0012398,0.0012326,0.0012351,250973506.0,,,,, | |
| 1724695980000,0.0012351,0.0012451,0.0012341,0.0012426,266954913.0,,,,, | |
| 1724696040000,0.0012426,0.0012498,0.0012407,0.0012488,263436682.0,,,,, | |
| 1724696100000,0.0012487,0.001257,0.0012485,0.0012503,222832236.0,,,,, | |
| 1724696160000,0.0012503,0.0012503,0.0012301,0.0012352,253561573.0,,,,, | |
| 1724696220000,0.0012351,0.0012425,0.001233,0.0012393,183541629.0,,,,, | |
| 1724696280000,0.0012392,0.0012407,0.0012202,0.0012235,311605508.0,,,,, | |
| 1724696340000,0.0012234,0.0012277,0.0012127,0.0012136,413166072.0,,,,, | |
| 1724696400000,0.0012137,0.001235,0.0012131,0.0012317,481976601.0,,,,, | |
| 1724696460000,0.0012317,0.0012328,0.0012248,0.0012273,236368406.0,,,,, | |
| 1724696520000,0.0012274,0.0012343,0.0012268,0.0012327,157126881.0,,,,, | |
| 1724696580000,0.0012329,0.0012391,0.0012307,0.001236,209481303.0,,,,, | |
| 1724696640000,0.001236,0.0012428,0.0012359,0.0012399,229353765.0,,,,, | |
| 1724696700000,0.0012399,0.0012408,0.0012317,0.0012346,162599137.0,,,,, | |
| 1724696760000,0.0012346,0.0012419,0.0012346,0.0012416,113326913.0,,,,, | |
| 1724696820000,0.0012419,0.0012425,0.0012376,0.0012391,186642620.0,,,,, | |
| 1724696880000,0.0012388,0.0012398,0.0012361,0.0012363,119917873.0,,,,, | |
| 1724696940000,0.0012363,0.0012388,0.0012351,0.0012366,208861997.0,,,,, | |
| 1724697000000,0.0012366,0.0012402,0.0012354,0.0012372,220473259.0,,,,, | |
| 1724697060000,0.0012374,0.0012596,0.0012366,0.0012565,530002679.0,,,,, | |
| 1724697120000,0.0012562,0.001267,0.0012562,0.0012605,420836323.0,,,,, | |
| 1724697180000,0.0012601,0.0012605,0.0012452,0.0012502,355442430.0,,,,, | |
| 1724697240000,0.0012502,0.0012735,0.0012496,0.0012735,407666265.0,,,,, | |
| 1724697300000,0.0012731,0.0012743,0.0012585,0.0012589,315757208.0,,,,, | |
| 1724697360000,0.0012589,0.001266,0.0012588,0.0012641,200246163.0,,,,, | |
| 1724697420000,0.0012642,0.0012648,0.0012598,0.0012603,66205736.0,,,,, | |
| 1724697480000,0.0012603,0.0012731,0.0012595,0.001267,223190510.0,,,,, | |
| 1724697540000,0.0012672,0.0012678,0.0012608,0.001262,106924222.0,,,,, | |
| 1724697600000,0.0012625,0.001268,0.0012614,0.0012664,99937852.0,,,,, | |
| 1724697660000,0.0012663,0.0012728,0.00126,0.0012674,348044538.0,,,,, | |
| 1724697720000,0.0012675,0.0012688,0.0012604,0.0012642,150859269.0,,,,, | |
| 1724697780000,0.0012641,0.0012731,0.0012641,0.0012715,150109810.0,,,,, | |
| 1724697840000,0.0012716,0.0012719,0.0012675,0.001271,104647577.0,,,,, | |
| 1724697900000,0.0012706,0.0012771,0.00127,0.00127,302849426.0,,,,, | |
| 1724697960000,0.0012704,0.001273,0.0012656,0.0012717,367342129.0,,,,, | |
| 1724698020000,0.0012717,0.001289,0.0012717,0.0012837,483117296.0,,,,, | |
| 1724698080000,0.0012835,0.0012848,0.0012765,0.0012776,232838583.0,,,,, | |
| 1724698140000,0.0012777,0.00128,0.00127,0.0012729,378864680.0,,,,, | |
| 1724698200000,0.0012727,0.0012733,0.001245,0.0012613,505947932.0,,,,, | |
| 1724698260000,0.0012612,0.0012613,0.0012525,0.0012559,160512918.0,,,,, | |
| 1724698320000,0.0012559,0.0012588,0.0012545,0.0012557,108220967.0,,,,, | |
| 1724698380000,0.0012556,0.0012587,0.0012545,0.0012558,111885649.0,,,,, | |
| 1724698440000,0.0012559,0.0012559,0.00125,0.0012521,139758721.0,,,,, | |
| 1724698500000,0.0012518,0.0012519,0.0012316,0.0012405,319303380.0,,,,, | |
| 1724698560000,0.0012406,0.0012416,0.0012378,0.001241,81123589.0,,,,, | |
| 1724698620000,0.001241,0.001251,0.0012409,0.001251,125992387.0,,,,, | |
| 1724698680000,0.001251,0.0012544,0.0012455,0.0012539,93016563.0,,,,, | |
| 1724698740000,0.0012539,0.0012553,0.0012489,0.0012517,70764942.0,,,,, | |
| 1724698800000,0.0012517,0.0012519,0.0012335,0.0012402,238342519.0,,,,, | |
| 1724698860000,0.0012403,0.0012479,0.0012394,0.0012445,102913110.0,,,,, | |
| 1724698920000,0.0012446,0.0012529,0.0012438,0.0012503,83537027.0,,,,, | |
| 1724698980000,0.0012503,0.001252,0.0012485,0.0012516,70124535.0,,,,, | |
| 1724699040000,0.0012516,0.0012554,0.0012497,0.0012539,187112922.0,,,,, | |
| 1724699100000,0.0012536,0.0012536,0.0012496,0.0012506,52120035.0,,,,, | |
| 1724699160000,0.0012506,0.0012518,0.0012467,0.0012516,127767165.0,,,,, | |
| 1724699220000,0.0012514,0.0012524,0.0012421,0.0012437,86912056.0,,,,, | |
| 1724699280000,0.0012433,0.0012483,0.00124,0.001246,92268659.0,,,,, | |
| 1724699340000,0.001246,0.0012496,0.0012443,0.0012493,60111395.0,,,,, | |
| 1724699400000,0.0012494,0.0012496,0.0012476,0.0012487,42030241.0,,,,, | |
| 1724699460000,0.0012489,0.0012493,0.0012443,0.0012455,56850248.0,,,,, | |
| 1724699520000,0.0012455,0.0012625,0.0012444,0.0012611,208107072.0,,,,, | |
| 1724699580000,0.0012611,0.0012658,0.0012553,0.0012656,147156845.0,,,,, | |
| 1724699640000,0.0012656,0.0012677,0.0012619,0.0012641,266299498.0,,,,, | |
| 1724699700000,0.0012639,0.0012642,0.0012559,0.00126,97186296.0,,,,, | |
| 1724699760000,0.0012601,0.001265,0.0012601,0.0012614,147001887.0,,,,, | |
| 1724699820000,0.0012614,0.0012696,0.0012613,0.001269,152111726.0,,,,, | |
| 1724699880000,0.0012691,0.0012738,0.0012646,0.0012722,172563219.0,,,,, | |
| 1724699940000,0.0012729,0.0012735,0.0012664,0.0012693,131277480.0,,,,, | |
| 1724700000000,0.0012695,0.0012703,0.0012551,0.0012579,185029638.0,,,,, | |
| 1724700060000,0.0012578,0.0012582,0.0012476,0.001255,175914959.0,,,,, | |
| 1724700120000,0.001255,0.0012631,0.0012539,0.00126,72728411.0,,,,, | |
| 1724700180000,0.0012599,0.0012617,0.001259,0.0012608,58814278.0,,,,, | |
| 1724700240000,0.001261,0.0012623,0.00126,0.0012609,79486351.0,,,,, | |
| 1724700300000,0.0012609,0.0012614,0.0012585,0.0012586,83950234.0,,,,, | |
| 1724700360000,0.0012586,0.0012619,0.0012584,0.0012609,66349311.0,,,,, | |
| 1724700420000,0.0012609,0.00127,0.00126,0.0012656,206641429.0,,,,, | |
| 1724700480000,0.0012653,0.001268,0.0012562,0.0012652,149937399.0,,,,, | |
| 1724700540000,0.001265,0.0012664,0.0012624,0.0012626,46940732.0,,,,, | |
| 1724700600000,0.0012623,0.0012662,0.0012616,0.0012651,67318117.0,,,,, | |
| 1724700660000,0.0012651,0.0012654,0.0012628,0.0012628,81072725.0,,,,, | |
| 1724700720000,0.0012628,0.0012638,0.0012594,0.0012606,90205247.0,,,,, | |
| 1724700780000,0.0012605,0.0012653,0.0012561,0.0012576,148137301.0,,,,, | |
| 1724700840000,0.0012576,0.0012631,0.00125,0.0012586,254395721.0,,,,, | |
| 1724700900000,0.0012586,0.0012592,0.0012563,0.0012587,35099064.0,,,,, | |
| 1724700960000,0.0012587,0.0012602,0.0012581,0.00126,42431325.0,,,,, | |
| 1724701020000,0.0012601,0.0012621,0.0012581,0.00126,66439495.0,,,,, | |
| 1724701080000,0.0012601,0.001261,0.001256,0.0012566,72796352.0,,,,, | |
| 1724701140000,0.0012565,0.0012584,0.0012412,0.0012525,188480122.0,,,,, | |
| 1724701200000,0.0012524,0.0012524,0.0012426,0.0012474,104587159.0,,,,, | |
| 1724701260000,0.0012475,0.0012505,0.0012444,0.0012445,99005360.0,,,,, | |
| 1724701320000,0.0012444,0.0012458,0.001237,0.0012438,143060797.0,,,,, | |
| 1724701380000,0.0012438,0.0012448,0.0012361,0.0012425,152249024.0,,,,, | |
| 1724701440000,0.0012427,0.0012479,0.0012421,0.0012445,88031089.0,,,,, | |
| 1724701500000,0.0012446,0.0012503,0.0012429,0.0012459,111596360.0,,,,, | |
| 1724701560000,0.0012459,0.0012505,0.0012455,0.0012478,85391830.0,,,,, | |
| 1724701620000,0.001248,0.0012513,0.0012479,0.0012499,85361246.0,,,,, | |
| 1724701680000,0.00125,0.0012519,0.0012426,0.0012431,72544180.0,,,,, | |
| 1724701740000,0.0012434,0.0012467,0.0012422,0.0012444,83908958.0,,,,, | |
| 1724701800000,0.0012443,0.00125,0.0012439,0.0012485,78038908.0,,,,, | |
| 1724701860000,0.0012486,0.0012496,0.0012478,0.0012479,38015474.0,,,,, | |
| 1724701920000,0.0012479,0.001249,0.0012468,0.0012484,66583131.0,,,,, | |
| 1724701980000,0.0012484,0.00126,0.0012479,0.0012558,202286865.0,,,,, | |
| 1724702040000,0.0012559,0.0012565,0.0012514,0.0012514,90815169.0,,,,, | |
| 1724702100000,0.0012515,0.0012541,0.0012507,0.0012523,96149497.0,,,,, | |
| 1724702160000,0.0012524,0.0012533,0.0012508,0.001253,53318456.0,,,,, | |
| 1724702220000,0.0012529,0.0012569,0.0012521,0.0012547,137417234.0,,,,, | |
| 1724702280000,0.0012548,0.0012557,0.001251,0.0012537,86367514.0,,,,, | |
| 1724702340000,0.0012535,0.001259,0.001253,0.0012582,73212657.0,,,,, | |
| 1724702400000,0.0012585,0.0012597,0.0012557,0.001258,86822255.0,,,,, | |
| 1724702460000,0.0012577,0.0012581,0.0012525,0.0012553,50911635.0,,,,, | |
| 1724702520000,0.0012554,0.0012566,0.001253,0.0012548,76584385.0,,,,, | |
| 1724702580000,0.0012548,0.0012569,0.0012535,0.0012563,51764378.0,,,,, | |
| 1724702640000,0.0012562,0.0012577,0.0012535,0.0012549,33709206.0,,,,, | |
| 1724702700000,0.0012549,0.0012606,0.0012549,0.0012558,143042496.0,,,,, | |
| 1724702760000,0.0012558,0.0012598,0.001255,0.0012568,65853468.0,,,,, | |
| 1724702820000,0.0012568,0.0012575,0.0012514,0.001252,83111036.0,,,,, | |
| 1724702880000,0.0012526,0.0012542,0.00124,0.0012485,235988137.0,,,,, | |
| 1724702940000,0.0012484,0.0012501,0.001239,0.0012391,93532454.0,,,,, | |
| 1724703000000,0.001239,0.0012415,0.001213,0.0012405,556868345.0,,,,, | |
| 1724703060000,0.0012398,0.0012431,0.0012319,0.0012366,170321215.0,,,,, | |
| 1724703120000,0.0012366,0.0012378,0.0012255,0.0012303,199680916.0,,,,, | |
| 1724703180000,0.0012302,0.0012377,0.0012302,0.0012346,83927946.0,,,,, | |
| 1724703240000,0.0012347,0.0012374,0.0012336,0.0012338,80850646.0,,,,, | |
| 1724703300000,0.0012338,0.0012406,0.0012338,0.0012399,70913775.0,,,,, | |
| 1724703360000,0.0012398,0.001245,0.0012365,0.0012434,106595136.0,,,,, | |
| 1724703420000,0.0012435,0.0012502,0.0012434,0.001244,104069930.0,,,,, | |
| 1724703480000,0.0012439,0.0012442,0.0012324,0.0012382,135808567.0,,,,, | |
| 1724703540000,0.0012383,0.0012383,0.0012335,0.0012344,59763969.0,,,,, | |
| 1724703600000,0.0012344,0.0012385,0.0012338,0.0012367,87660843.0,,,,, | |
| 1724703660000,0.0012367,0.0012414,0.0012366,0.0012404,83858410.0,,,,, | |
| 1724703720000,0.0012404,0.0012477,0.0012402,0.0012435,75330692.0,,,,, | |
| 1724703780000,0.0012433,0.0012436,0.0012353,0.001238,96195207.0,,,,, | |
| 1724703840000,0.0012381,0.0012414,0.0012374,0.001239,63529108.0,,,,, | |
| 1724703900000,0.001239,0.0012401,0.0012323,0.0012353,67380115.0,,,,, | |
| 1724703960000,0.0012354,0.0012379,0.00123,0.0012307,69081254.0,,,,, | |
| 1724704020000,0.0012306,0.0012335,0.00123,0.0012325,130229467.0,,,,, | |
| 1724704080000,0.0012311,0.0012317,0.00121,0.0012204,358686043.0,,,,, | |
| 1724704140000,0.0012203,0.0012262,0.0012162,0.0012201,111964059.0,,,,, | |
| 1724704200000,0.0012201,0.0012354,0.00122,0.0012342,147794907.0,,,,, | |
| 1724704260000,0.0012335,0.0012345,0.0012293,0.0012296,47661586.0,,,,, | |
| 1724704320000,0.0012296,0.0012319,0.0012294,0.001231,51369189.0,,,,, | |
| 1724704380000,0.001231,0.0012316,0.0012151,0.0012253,117066666.0,,,,, | |
| 1724704440000,0.0012259,0.0012306,0.0012257,0.0012304,55190735.0,,,,, | |
| 1724704500000,0.0012304,0.0012332,0.0012265,0.0012271,93619073.0,,,,, | |
| 1724704560000,0.001227,0.001229,0.001223,0.0012264,156468422.0,,,,, | |
| 1724704620000,0.0012265,0.0012287,0.0012225,0.0012231,165726502.0,,,,, | |
| 1724704680000,0.0012228,0.0012232,0.00121,0.001215,193194265.0,,,,, | |
| 1724704740000,0.0012146,0.00122,0.0012033,0.0012081,382055304.0,,,,, | |
| 1724704800000,0.0012085,0.0012122,0.0012043,0.0012112,186178957.0,,,,, | |
| 1724704860000,0.0012111,0.0012143,0.0011964,0.0012076,646879187.0,,,,, | |
| 1724704920000,0.0012076,0.0012183,0.0012018,0.001214,272762240.0,,,,, | |
| 1724704980000,0.0012138,0.0012175,0.0012043,0.001209,102064785.0,,,,, | |
| 1724705040000,0.0012089,0.0012127,0.001207,0.0012093,71533737.0,,,,, | |
| 1724705100000,0.0012092,0.0012151,0.0012062,0.001212,112377783.0,,,,, | |
| 1724705160000,0.001212,0.001212,0.0012063,0.0012065,80857603.0,,,,, | |
| 1724705220000,0.0012063,0.0012074,0.0012031,0.0012047,97960610.0,,,,, | |
| 1724705280000,0.0012046,0.0012048,0.0011924,0.0012003,253635909.0,,,,, | |
| 1724705340000,0.0012003,0.001206,0.0011933,0.0011949,157699574.0,,,,, | |
| 1724705400000,0.0011949,0.001201,0.0011808,0.0012006,595874926.0,,,,, | |
| 1724705460000,0.0012007,0.001201,0.0011951,0.001197,86869180.0,,,,, | |
| 1724705520000,0.0011969,0.0011982,0.0011961,0.0011972,88283144.0,,,,, | |
| 1724705580000,0.0011974,0.001198,0.0011962,0.0011973,64259293.0,,,,, | |
| 1724705640000,0.0011973,0.0011975,0.0011925,0.0011944,105284412.0,,,,, | |
| 1724705700000,0.0011943,0.0011984,0.0011933,0.0011979,88297459.0,,,,, | |
| 1724705760000,0.001198,0.0012053,0.0011979,0.0012037,127827365.0,,,,, | |
| 1724705820000,0.0012037,0.0012044,0.0012009,0.0012016,63162944.0,,,,, | |
| 1724705880000,0.0012016,0.0012041,0.0011863,0.0011936,143491119.0,,,,, | |
| 1724705940000,0.0011937,0.0011949,0.001189,0.0011923,89209203.0,,,,, | |
| 1724706000000,0.0011916,0.0011931,0.0011835,0.0011855,241391836.0,,,,, | |
| 1724706060000,0.0011857,0.0011861,0.0011755,0.0011755,733329694.0,,,,, | |
| 1724706120000,0.0011755,0.0011807,0.0011751,0.0011767,229889679.0,,,,, | |
| 1724706180000,0.0011768,0.0011792,0.0011715,0.0011753,189884056.0,,,,, | |
| 1724706240000,0.0011752,0.0011756,0.001165,0.0011661,265780987.0,buy,0.0011704042,414892.60852272785,998698,0.0 | |
| 1724706300000,0.0011664,0.0011854,0.0011664,0.001179,239598829.0,,,,, | |
| 1724706360000,0.001179,0.0011835,0.0011774,0.0011787,101700709.0,,,,, | |
| 1724706420000,0.0011787,0.0011831,0.001178,0.0011828,142629876.0,,,,, | |
| 1724706480000,0.0011829,0.0011994,0.0011829,0.0011942,272626330.0,,,,, | |
| 1724706540000,0.0011942,0.0012027,0.0011942,0.0011989,173062163.0,,,,, | |
| 1724706600000,0.0011987,0.001202,0.0011791,0.0011847,235108011.0,,,,, | |
| 1724706660000,0.0011843,0.0011924,0.0011821,0.0011913,95272854.0,,,,, | |
| 1724706720000,0.001191,0.001191,0.00118,0.0011825,78151258.0,,,,, | |
| 1724706780000,0.0011824,0.0011908,0.0011819,0.0011896,89865811.0,,,,, | |
| 1724706840000,0.0011893,0.0011955,0.001184,0.0011911,93651645.0,,,,, | |
| 1724706900000,0.0011913,0.0011927,0.001179,0.001182,98641762.0,,,,, | |
| 1724706960000,0.001182,0.0011843,0.001177,0.001178,103317615.0,,,,, | |
| 1724707020000,0.0011781,0.0011807,0.0011754,0.0011783,147059234.0,,,,, | |
| 1724707080000,0.001178,0.0011821,0.0011723,0.0011818,161787432.0,,,,, | |
| 1724707140000,0.001182,0.0011822,0.0011773,0.0011786,42855514.0,,,,, | |
| 1724707200000,0.0011786,0.0011789,0.0011735,0.0011755,107109430.0,,,,, | |
| 1724707260000,0.0011755,0.00118,0.0011744,0.0011745,83074006.0,,,,, | |
| 1724707320000,0.0011745,0.0011753,0.001165,0.0011663,376414116.0,,,,, | |
| 1724707380000,0.0011663,0.001175,0.0011658,0.0011683,190935256.0,,,,, | |
| 1724707440000,0.0011683,0.0011722,0.0011668,0.0011694,169939383.0,,,,, | |
| 1724707500000,0.0011695,0.001178,0.0011695,0.0011701,119172331.0,,,,, | |
| 1724707560000,0.0011701,0.0011732,0.0011685,0.0011727,91076455.0,,,,, | |
| 1724707620000,0.0011728,0.0011769,0.0011722,0.0011761,55238613.0,,,,, | |
| 1724707680000,0.001176,0.0011798,0.0011717,0.0011767,66134056.0,,,,, | |
| 1724707740000,0.0011766,0.0011772,0.0011705,0.0011739,92523380.0,,,,, | |
| 1724707800000,0.0011739,0.0011843,0.001169,0.0011842,145254254.0,,,,, | |
| 1724707860000,0.0011843,0.0011851,0.0011754,0.0011762,113454564.0,,,,, | |
| 1724707920000,0.0011762,0.0011836,0.0011754,0.0011815,81071667.0,,,,, | |
| 1724707980000,0.0011815,0.0011954,0.0011813,0.0011952,176329538.0,,,,, | |
| 1724708040000,0.0011953,0.0011958,0.001189,0.0011917,132459899.0,,,,, | |
| 1724708100000,0.0011917,0.001199,0.0011902,0.0011921,204082673.0,,,,, | |
| 1724708160000,0.0011921,0.0011965,0.001192,0.0011943,71884002.0,,,,, | |
| 1724708220000,0.0011941,0.0011941,0.0011812,0.0011855,126584525.0,,,,, | |
| 1724708280000,0.0011856,0.0011922,0.0011802,0.0011906,132518741.0,,,,, | |
| 1724708340000,0.0011905,0.001193,0.001185,0.0011873,68485041.0,,,,, | |
| 1724708400000,0.0011874,0.0011915,0.0011861,0.0011889,58771914.0,,,,, | |
| 1724708460000,0.0011888,0.0011995,0.0011884,0.0011981,234807668.0,,,,, | |
| 1724708520000,0.001198,0.001203,0.001195,0.0012014,288806147.0,,,,, | |
| 1724708580000,0.0012014,0.0012055,0.0011978,0.0012052,114196790.0,,,,, | |
| 1724708640000,0.0012052,0.0012099,0.0012024,0.0012037,213255775.0,,,,, | |
| 1724708700000,0.0012036,0.001228,0.0012031,0.0012228,600218428.0,,,,, | |
| 1724708760000,0.0012227,0.0012388,0.0012222,0.0012332,511676752.0,,,,, | |
| 1724708820000,0.0012332,0.0012332,0.001225,0.0012288,201315819.0,,,,, | |
| 1724708880000,0.0012282,0.0012292,0.0012146,0.001219,145799539.0,sell,0.00121742,716737.4443184622,978108,2.4927887704867633 | |
| 1724708940000,0.0012189,0.001228,0.0012185,0.0012231,117311079.0,,,,, | |
| 1724709000000,0.0012231,0.0012241,0.001209,0.0012116,212394751.0,,,,, | |
| 1724709060000,0.0012115,0.0012167,0.0012114,0.0012125,74543178.0,,,,, | |
| 1724709120000,0.0012126,0.0012203,0.0012126,0.0012172,114573960.0,,,,, | |
| 1724709180000,0.0012174,0.0012183,0.0012134,0.0012163,66672967.0,,,,, | |
| 1724709240000,0.0012164,0.0012201,0.0012142,0.001217,94778368.0,,,,, | |
| 1724709300000,0.001217,0.0012173,0.0012,0.0012001,388175010.0,buy,0.0012012056,277250.0944420531,695643,0.0 | |
| 1724709360000,0.0012004,0.0012092,0.0011988,0.0012075,176729888.0,,,,, | |
| 1724709420000,0.0012077,0.0012125,0.0012067,0.0012108,92714206.0,,,,, | |
| 1724709480000,0.0012108,0.0012129,0.0012107,0.0012108,80643881.0,,,,, | |
| 1724709540000,0.0012108,0.0012118,0.0012048,0.001207,104128440.0,,,,, | |
| 1724709600000,0.001207,0.001212,0.001206,0.001212,100649520.0,,,,, | |
| 1724709660000,0.0012119,0.001222,0.0012109,0.0012195,248843734.0,,,,, | |
| 1724709720000,0.0012198,0.001225,0.0012191,0.001225,33606761.0,,,,, | |
| 1724709780000,0.0012247,0.001228,0.0012161,0.0012212,192206370.0,,,,, | |
| 1724709840000,0.0012212,0.0012232,0.0012181,0.0012192,68018393.0,,,,, | |
| 1724709900000,0.0012191,0.001223,0.0012167,0.0012197,66264693.0,,,,, | |
| 1724709960000,0.0012198,0.0012243,0.0012198,0.0012211,83935460.0,,,,, | |
| 1724710020000,0.0012212,0.0012235,0.00122,0.0012217,57475141.0,,,,, | |
| 1724710080000,0.0012218,0.0012244,0.0012205,0.0012223,65181277.0,,,,, | |
| 1724710140000,0.0012223,0.0012328,0.0012215,0.0012271,174471425.0,,,,, | |
| 1724710200000,0.0012266,0.0012282,0.001222,0.001225,85100715.0,,,,, | |
| 1724710260000,0.001225,0.0012251,0.001219,0.0012206,89738330.0,,,,, | |
| 1724710320000,0.0012206,0.0012209,0.0012115,0.0012141,138742870.0,sell,0.00121173,277250.0944420531,938304,2.246319414435438 | |
| 1724710380000,0.0012144,0.0012169,0.0012067,0.0012089,108821320.0,,,,, | |
| 1724710440000,0.0012089,0.0012185,0.0012089,0.0012185,93959183.0,,,,, | |
| 1724710500000,0.0012184,0.0012184,0.001185,0.0011903,475233727.0,,,,, | |
| 1724710560000,0.0011906,0.0011989,0.0011888,0.0011893,153544256.0,,,,, | |
| 1724710620000,0.001189,0.0011933,0.0011795,0.0011891,142920817.0,,,,, | |
| 1724710680000,0.0011892,0.0011986,0.0011891,0.0011971,75006141.0,,,,, | |
| 1724710740000,0.0011968,0.0012012,0.0011895,0.0011928,163053048.0,,,,, | |
| 1724710800000,0.001193,0.0012067,0.0011914,0.0012036,152600070.0,,,,, | |
| 1724710860000,0.0012035,0.0012054,0.0011973,0.0012018,130757293.0,,,,, | |
| 1724710920000,0.0012018,0.001212,0.0011974,0.001207,248717364.0,,,,, | |
| 1724710980000,0.0012069,0.0012086,0.0011999,0.0012021,50102012.0,,,,, | |
| 1724711040000,0.0012017,0.0012037,0.0011981,0.0012026,110693388.0,,,,, | |
| 1724711100000,0.0012024,0.0012029,0.0011975,0.0012,113538416.0,,,,, | |
| 1724711160000,0.0011998,0.0012046,0.0011976,0.0012039,63775674.0,,,,, | |
| 1724711220000,0.0012039,0.0012058,0.0012012,0.0012042,46710018.0,,,,, | |
| 1724711280000,0.0012041,0.0012074,0.0012024,0.0012053,62216203.0,,,,, | |
| 1724711340000,0.001205,0.0012117,0.001205,0.0012082,149340553.0,,,,, | |
| 1724711400000,0.0012081,0.0012099,0.0011965,0.0011997,165359335.0,buy,0.0012036,439473.8123804432,775173,0.0 | |
| 1724711460000,0.0011996,0.0012023,0.0011982,0.0011996,59005937.0,,,,, | |
| 1724711520000,0.0011996,0.0012041,0.0011988,0.0012014,51216574.0,,,,, | |
| 1724711580000,0.0012015,0.0012027,0.001199,0.0011998,27063789.0,,,,, | |
| 1724711640000,0.0011998,0.001204,0.001199,0.0012018,101436645.0,,,,, | |
| 1724711700000,0.0012019,0.0012059,0.0011938,0.001194,109491546.0,,,,, | |
| 1724711760000,0.001194,0.0011989,0.0011914,0.0011934,64292618.0,,,,, | |
| 1724711820000,0.0011935,0.00123,0.0011933,0.0012043,365893823.0,,,,, | |
| 1724711880000,0.0012043,0.0012081,0.0012039,0.0012062,89789365.0,,,,, | |
| 1724711940000,0.0012062,0.0012068,0.0012023,0.001203,34687875.0,,,,, | |
| 1724712000000,0.001203,0.0012033,0.0011962,0.0011981,110989965.0,,,,, | |
| 1724712060000,0.0011981,0.001203,0.0011975,0.0012022,55961735.0,,,,, | |
| 1724712120000,0.001202,0.0012021,0.001199,0.0012004,35138765.0,,,,, | |
| 1724712180000,0.0012004,0.0012088,0.0011999,0.0012054,101672646.0,,,,, | |
| 1724712240000,0.0012053,0.0012093,0.0012023,0.0012039,70335126.0,,,,, | |
| 1724712300000,0.0012036,0.0012073,0.0012027,0.0012056,66747961.0,,,,, | |
| 1724712360000,0.0012054,0.0012082,0.0012034,0.0012048,51738294.0,,,,, | |
| 1724712420000,0.0012046,0.0012066,0.0012036,0.0012056,21895377.0,,,,, | |
| 1724712480000,0.0012055,0.00121,0.0012051,0.0012083,75679882.0,,,,, | |
| 1724712540000,0.0012083,0.001211,0.0012072,0.0012093,60789687.0,,,,, | |
| 1724712600000,0.0012093,0.00122,0.0012093,0.0012162,125694590.0,,,,, | |
| 1724712660000,0.0012161,0.0012187,0.001215,0.0012153,96945477.0,,,,, | |
| 1724712720000,0.0012153,0.0012164,0.0012084,0.0012105,80531948.0,,,,, | |
| 1724712780000,0.0012105,0.0012151,0.0012092,0.0012134,69081754.0,,,,, | |
| 1724712840000,0.0012134,0.0012145,0.0012077,0.0012101,64524332.0,,,,, | |
| 1724712900000,0.0012099,0.001214,0.0012083,0.0012131,114333745.0,,,,, | |
| 1724712960000,0.0012131,0.0012171,0.0012103,0.0012143,73710844.0,,,,, | |
| 1724713020000,0.0012145,0.001218,0.0012135,0.001217,70154924.0,,,,, | |
| 1724713080000,0.0012168,0.0012195,0.0012154,0.001218,81541185.0,,,,, | |
| 1724713140000,0.001218,0.0012276,0.0012143,0.0012249,286721603.0,,,,, | |
| 1724713200000,0.0012246,0.0012415,0.0012237,0.0012341,298992451.0,,,,, | |
| 1724713260000,0.001234,0.0012353,0.0012278,0.0012289,155442200.0,,,,, | |
| 1724713320000,0.0012288,0.0012293,0.0012213,0.0012231,75581305.0,,,,, | |
| 1724713380000,0.0012231,0.0012277,0.0012231,0.0012267,57049820.0,,,,, | |
| 1724713440000,0.0012267,0.00124,0.0012204,0.0012265,367773214.0,,,,, | |
| 1724713500000,0.0012265,0.00124,0.0012229,0.0012322,273030314.0,,,,, | |
| 1724713560000,0.0012322,0.0012393,0.0012309,0.001238,155995849.0,,,,, | |
| 1724713620000,0.001238,0.0012525,0.0012338,0.0012454,288695401.0,,,,, | |
| 1724713680000,0.0012457,0.0012542,0.0012405,0.0012534,232454997.0,,,,, | |
| 1724713740000,0.0012529,0.0012533,0.001243,0.0012513,168724578.0,,,,, | |
| 1724713800000,0.0012512,0.0012539,0.0012419,0.0012435,288909415.0,,,,, | |
| 1724713860000,0.0012435,0.001251,0.0012419,0.001247,250114451.0,,,,, | |
| 1724713920000,0.001247,0.0012548,0.0012447,0.001253,233348009.0,,,,, | |
| 1724713980000,0.0012529,0.001265,0.0012522,0.0012634,216381660.0,,,,, | |
| 1724714040000,0.0012634,0.001265,0.0012555,0.0012604,160797531.0,,,,, | |
| 1724714100000,0.0012602,0.0012606,0.0012407,0.0012411,213794013.0,sell,0.00124249,439473.8123804432,945695,15.999581879866852 | |
| 1724714160000,0.0012411,0.0012463,0.001241,0.001243,76043060.0,,,,, | |
| 1724714220000,0.0012431,0.0012474,0.001243,0.0012471,63289683.0,,,,, | |
| 1724714280000,0.0012471,0.0012485,0.0012443,0.0012461,43465808.0,,,,, | |
| 1724714340000,0.0012461,0.0012499,0.0012457,0.001248,80053095.0,,,,, | |
| 1724714400000,0.001248,0.0012485,0.001244,0.0012449,100661966.0,,,,, | |
| 1724714460000,0.001245,0.0012471,0.001244,0.001244,47694611.0,,,,, | |
| 1724714520000,0.0012441,0.001249,0.0012441,0.0012482,48311595.0,,,,, | |
| 1724714580000,0.0012482,0.0012497,0.0012457,0.0012475,65533655.0,,,,, | |
| 1724714640000,0.0012474,0.0012599,0.0012458,0.0012517,182309823.0,,,,, | |
| 1724714700000,0.0012517,0.0012535,0.001246,0.0012479,85676999.0,,,,, | |
| 1724714760000,0.0012479,0.001248,0.0012439,0.0012454,202507732.0,,,,, | |
| 1724714820000,0.0012455,0.0012458,0.0012412,0.0012445,146858722.0,,,,, | |
| 1724714880000,0.0012445,0.0012569,0.0012445,0.0012514,186300137.0,,,,, | |
| 1724714940000,0.0012509,0.0012516,0.0012455,0.0012473,69933769.0,,,,, | |
| 1724715000000,0.0012475,0.001259,0.001245,0.0012473,172249497.0,,,,, | |
| 1724715060000,0.0012473,0.0012482,0.0012323,0.0012365,140934589.0,,,,, | |
| 1724715120000,0.0012364,0.0012404,0.001224,0.0012284,267954161.0,buy,0.0012288,411410.5845662769,492681,0.0 | |
| 1724715180000,0.0012288,0.0012354,0.0012286,0.0012348,112179103.0,,,,, | |
| 1724715240000,0.0012348,0.0012393,0.0012288,0.0012302,90486639.0,,,,, | |
| 1724715300000,0.0012303,0.0012418,0.0012299,0.0012391,105033693.0,,,,, | |
| 1724715360000,0.0012393,0.0012394,0.0012333,0.0012367,67439847.0,,,,, | |
| 1724715420000,0.0012368,0.001242,0.0012359,0.0012385,62507536.0,,,,, | |
| 1724715480000,0.0012385,0.0012412,0.0012358,0.0012359,46157517.0,,,,, | |
| 1724715540000,0.0012363,0.0012374,0.0012312,0.0012326,77554134.0,,,,, | |
| 1724715600000,0.0012327,0.0012337,0.0012254,0.0012268,130816315.0,,,,, | |
| 1724715660000,0.0012268,0.0012285,0.0012227,0.0012272,117262165.0,,,,, | |
| 1724715720000,0.001227,0.0012329,0.001227,0.0012312,42688849.0,,,,, | |
| 1724715780000,0.0012314,0.0012322,0.0012286,0.0012288,39112024.0,,,,, | |
| 1724715840000,0.0012288,0.0012309,0.0012252,0.0012266,45200562.0,,,,, | |
| 1724715900000,0.0012266,0.001231,0.0012251,0.0012298,52264614.0,,,,, | |
| 1724715960000,0.0012299,0.0012317,0.0012295,0.0012309,42047458.0,,,,, | |
| 1724716020000,0.0012309,0.0012313,0.001225,0.0012251,101122699.0,,,,, | |
| 1724716080000,0.001225,0.001225,0.001205,0.0012174,388761472.0,,,,, | |
| 1724716140000,0.0012174,0.0012186,0.0012089,0.0012126,96645627.0,,,,, | |
| 1724716200000,0.0012127,0.001225,0.0012122,0.0012216,100601488.0,,,,, | |
| 1724716260000,0.0012218,0.0012248,0.001218,0.0012246,45367464.0,,,,, | |
| 1724716320000,0.0012243,0.0012339,0.0012227,0.0012308,93666637.0,,,,, | |
| 1724716380000,0.0012312,0.0012324,0.0012268,0.0012282,66391336.0,,,,, | |
| 1724716440000,0.0012283,0.0012314,0.001225,0.0012284,49884205.0,,,,, | |
| 1724716500000,0.0012285,0.00123,0.0012236,0.001227,109911735.0,,,,, | |
| 1724716560000,0.0012276,0.0012276,0.001211,0.001219,203194527.0,,,,, | |
| 1724716620000,0.0012196,0.001222,0.0012132,0.0012146,72598987.0,,,,, | |
| 1724716680000,0.0012142,0.0012165,0.0012132,0.0012165,70162315.0,,,,, | |
| 1724716740000,0.0012164,0.0012237,0.0012164,0.0012212,122242134.0,,,,, | |
| 1724716800000,0.0012215,0.0012232,0.001216,0.0012198,424273911.0,,,,, | |
| 1724716860000,0.00122,0.001222,0.0012099,0.0012125,126716684.0,,,,, | |
| 1724716920000,0.0012125,0.0012164,0.0012025,0.0012056,132872506.0,buy,0.0012059000000000002,481668.6484694933,161412,0.0 | |
| 1724716980000,0.0012057,0.0012199,0.0012036,0.0012149,279031880.0,,,,, | |
| 1724717040000,0.0012148,0.0012153,0.0012114,0.0012142,44697236.0,,,,, | |
| 1724717100000,0.0012141,0.0012141,0.0012032,0.0012049,77925603.0,,,,, | |
| 1724717160000,0.0012048,0.0012051,0.001183,0.0011898,623832497.0,,,,, | |
| 1724717220000,0.0011898,0.0011948,0.0011877,0.0011911,176291132.0,,,,, | |
| 1724717280000,0.0011908,0.0011956,0.0011895,0.001193,103752723.0,,,,, | |
| 1724717340000,0.0011932,0.0011998,0.0011931,0.0011988,74438044.0,,,,, | |
| 1724717400000,0.0011989,0.0012149,0.0011977,0.0012145,159826458.0,,,,, | |
| 1724717460000,0.0012147,0.0012149,0.0012064,0.0012098,75130511.0,,,,, | |
| 1724717520000,0.0012094,0.0012285,0.0012094,0.0012221,183924784.0,,,,, | |
| 1724717580000,0.0012221,0.001223,0.001211,0.001215,154079864.0,,,,, | |
| 1724717640000,0.0012151,0.0012192,0.00121,0.0012143,92757419.0,,,,, | |
| 1724717700000,0.0012143,0.0012237,0.0012123,0.0012236,91285679.0,,,,, | |
| 1724717760000,0.0012237,0.00123,0.0012209,0.0012296,148265034.0,,,,, | |
| 1724717820000,0.0012296,0.0012316,0.0012247,0.0012299,230455379.0,,,,, | |
| 1724717880000,0.0012298,0.0012314,0.0012237,0.0012297,77208828.0,,,,, | |
| 1724717940000,0.0012291,0.0012358,0.0012287,0.001233,224615053.0,,,,, | |
| 1724718000000,0.001233,0.0012346,0.0012277,0.0012319,125572504.0,,,,, | |
| 1724718060000,0.001232,0.0012326,0.0012285,0.0012325,37685362.0,,,,, | |
| 1724718120000,0.0012325,0.00125,0.0012322,0.0012393,274696654.0,,,,, | |
| 1724718180000,0.0012394,0.0012423,0.0012367,0.0012376,91428408.0,,,,, | |
| 1724718240000,0.0012376,0.0012417,0.0012357,0.0012392,117346395.0,,,,, | |
| 1724718300000,0.0012394,0.0012473,0.001239,0.0012468,110144828.0,,,,, | |
| 1724718360000,0.0012465,0.0012473,0.0012396,0.0012396,64427684.0,,,,, | |
| 1724718420000,0.0012397,0.0012397,0.0012266,0.0012326,259080199.0,,,,, | |
| 1724718480000,0.0012328,0.0012369,0.0012301,0.0012324,72109059.0,,,,, | |
| 1724718540000,0.0012324,0.0012328,0.001226,0.0012291,120230523.0,sell,0.00122639,893079.2330357702,476915,6.688450602679097 | |
| 1724718600000,0.0012288,0.0012288,0.001203,0.0012135,457066627.0,,,,, | |
| 1724718660000,0.0012135,0.0012226,0.0012135,0.0012215,77033365.0,,,,, | |
| 1724718720000,0.0012215,0.0012222,0.0012091,0.0012157,107785106.0,,,,, | |
| 1724718780000,0.0012162,0.0012182,0.0012089,0.0012169,125975853.0,,,,, | |
| 1724718840000,0.0012167,0.0012247,0.0012147,0.0012219,182661776.0,,,,, | |
| 1724718900000,0.0012219,0.0012231,0.0012157,0.0012193,151102616.0,,,,, | |
| 1724718960000,0.0012195,0.0012229,0.0012181,0.0012228,41684036.0,,,,, | |
| 1724719020000,0.0012228,0.0012342,0.001221,0.0012313,114279507.0,,,,, | |
| 1724719080000,0.0012313,0.00124,0.0012302,0.0012391,113725757.0,,,,, | |
| 1724719140000,0.0012391,0.0012414,0.0012348,0.0012403,149065592.0,,,,, | |
| 1724719200000,0.0012403,0.0012416,0.0012357,0.0012362,137705221.0,,,,, | |
| 1724719260000,0.0012361,0.0012411,0.0012316,0.0012395,82825662.0,,,,, | |
| 1724719320000,0.0012395,0.0012424,0.001238,0.0012414,66718559.0,,,,, | |
| 1724719380000,0.0012415,0.0012435,0.0012385,0.0012403,81360222.0,,,,, | |
| 1724719440000,0.0012403,0.001241,0.001232,0.0012396,145313870.0,,,,, | |
| 1724719500000,0.0012396,0.0012404,0.0012325,0.0012358,52206400.0,,,,, | |
| 1724719560000,0.0012358,0.0012367,0.0012329,0.0012342,55034441.0,,,,, | |
| 1724719620000,0.0012341,0.0012347,0.0012294,0.00123,44489364.0,,,,, | |
| 1724719680000,0.00123,0.0012344,0.0012288,0.0012341,39075165.0,,,,, | |
| 1724719740000,0.001234,0.0012394,0.0012326,0.001237,58711333.0,,,,, | |
| 1724719800000,0.0012371,0.001238,0.0012326,0.0012329,40695103.0,,,,, | |
| 1724719860000,0.0012328,0.0012333,0.001225,0.0012271,104495483.0,,,,, | |
| 1724719920000,0.0012272,0.00123,0.0012156,0.0012226,181908221.0,buy,0.0012257499999999998,650219.1159660297,513311,0.0 | |
| 1724719980000,0.0012226,0.0012257,0.0012209,0.0012241,86783848.0,,,,, | |
| 1724720040000,0.0012242,0.0012305,0.0012241,0.0012252,37962446.0,,,,, | |
| 1724720100000,0.0012251,0.0012256,0.0012214,0.0012219,36179488.0,,,,, | |
| 1724720160000,0.0012219,0.0012236,0.0012177,0.0012202,58263267.0,,,,, | |
| 1724720220000,0.0012202,0.0012259,0.0012171,0.0012233,114402022.0,,,,, | |
| 1724720280000,0.0012231,0.001231,0.0012225,0.0012304,80478227.0,,,,, | |
| 1724720340000,0.0012305,0.0012355,0.001229,0.0012332,107218650.0,,,,, | |
| 1724720400000,0.0012332,0.0012359,0.0012293,0.0012316,70530264.0,,,,, | |
| 1724720460000,0.0012316,0.0012316,0.0012197,0.0012218,133868251.0,,,,, | |
| 1724720520000,0.001222,0.0012274,0.0012213,0.0012271,65216696.0,,,,, | |
| 1724720580000,0.0012271,0.0012273,0.0012251,0.0012267,21999225.0,,,,, | |
| 1724720640000,0.0012267,0.0012408,0.0012237,0.0012398,209156662.0,,,,, | |
| 1724720700000,0.0012399,0.001255,0.0012396,0.0012475,356895542.0,,,,, | |
| 1724720760000,0.0012477,0.0012504,0.0012401,0.0012404,95598653.0,,,,, | |
| 1724720820000,0.0012404,0.0012433,0.0012348,0.0012412,82852701.0,,,,, | |
| 1724720880000,0.0012412,0.0012461,0.0012405,0.001245,55691670.0,,,,, | |
| 1724720940000,0.001245,0.00125,0.0012446,0.001246,140023706.0,,,,, | |
| 1724721000000,0.0012459,0.0012484,0.0012426,0.0012471,161854145.0,,,,, | |
| 1724721060000,0.0012471,0.0012498,0.0012467,0.0012491,112065731.0,,,,, | |
| 1724721120000,0.001249,0.0012573,0.001249,0.0012569,211854566.0,,,,, | |
| 1724721180000,0.0012569,0.0012572,0.0012506,0.0012557,156606951.0,,,,, | |
| 1724721240000,0.0012557,0.0012599,0.001255,0.0012554,133494243.0,,,,, | |
| 1724721300000,0.0012557,0.001265,0.001255,0.0012605,229545570.0,,,,, | |
| 1724721360000,0.0012605,0.00127,0.001255,0.001255,427900031.0,,,,, | |
| 1724721420000,0.001255,0.0012553,0.001245,0.001248,300983841.0,,,,, | |
| 1724721480000,0.001248,0.0012601,0.0012477,0.001256,188098756.0,,,,, | |
| 1724721540000,0.0012561,0.0012587,0.0012538,0.0012565,107366400.0,,,,, | |
| 1724721600000,0.0012564,0.001263,0.0012564,0.0012594,98676196.0,,,,, | |
| 1724721660000,0.0012593,0.0012607,0.0012562,0.0012595,98319572.0,,,,, | |
| 1724721720000,0.0012594,0.0012607,0.0012563,0.0012568,65772173.0,,,,, | |
| 1724721780000,0.001257,0.0012594,0.001256,0.0012586,66072433.0,,,,, | |
| 1724721840000,0.0012586,0.0012636,0.0012577,0.0012618,153422707.0,,,,, | |
| 1724721900000,0.001262,0.001264,0.0012612,0.0012638,50100171.0,,,,, | |
| 1724721960000,0.001264,0.001287,0.0012625,0.0012714,508849604.0,,,,, | |
| 1724722020000,0.001271,0.0012792,0.0012685,0.0012717,154393542.0,,,,, | |
| 1724722080000,0.0012719,0.0012767,0.0012671,0.0012767,171652860.0,,,,, | |
| 1724722140000,0.0012767,0.0012772,0.00127,0.0012724,136882715.0,,,,, | |
| 1724722200000,0.0012723,0.0012735,0.0012637,0.0012651,119254484.0,,,,, | |
| 1724722260000,0.0012647,0.0012751,0.0012644,0.0012722,95007203.0,,,,, | |
| 1724722320000,0.0012721,0.0012739,0.00127,0.001272,80952033.0,,,,, | |
| 1724722380000,0.0012721,0.0012741,0.001269,0.0012728,117906148.0,,,,, | |
| 1724722440000,0.0012729,0.001278,0.0012728,0.0012769,133399691.0,,,,, | |
| 1724722500000,0.001277,0.001278,0.0012725,0.0012758,197806243.0,,,,, | |
| 1724722560000,0.0012756,0.0012758,0.0012676,0.0012683,221591713.0,,,,, | |
| 1724722620000,0.0012685,0.0012698,0.0012581,0.0012597,203065336.0,sell,0.00126052,650219.1159660297,601381,20.96968726810535 | |
| 1724722680000,0.00126,0.0012625,0.0012413,0.0012496,664919770.0,,,,, | |
| 1724722740000,0.0012499,0.0012569,0.0012462,0.0012552,114014537.0,,,,, | |
| 1724722800000,0.0012552,0.0012554,0.0012466,0.0012501,99936552.0,,,,, | |
| 1724722860000,0.0012497,0.0012503,0.001246,0.0012464,80199377.0,,,,, | |
| 1724722920000,0.0012464,0.0012558,0.0012448,0.0012542,126299115.0,,,,, | |
| 1724722980000,0.0012542,0.0012543,0.0012457,0.0012469,120887135.0,,,,, | |
| 1724723040000,0.0012468,0.0012508,0.0012459,0.0012487,58847823.0,,,,, | |
| 1724723100000,0.0012487,0.0012488,0.001244,0.0012441,82403460.0,,,,, | |
| 1724723160000,0.0012441,0.0012488,0.0012441,0.0012474,34683441.0,,,,, | |
| 1724723220000,0.0012475,0.0012531,0.0012458,0.0012512,57504763.0,,,,, | |
| 1724723280000,0.0012512,0.0012535,0.0012474,0.0012499,43907890.0,,,,, | |
| 1724723340000,0.0012499,0.0012502,0.0012472,0.0012485,43656993.0,,,,, | |
| 1724723400000,0.0012481,0.0012492,0.0012455,0.001248,55755042.0,,,,, | |
| 1724723460000,0.001248,0.0012525,0.0012472,0.001252,49688224.0,,,,, | |
| 1724723520000,0.0012519,0.001252,0.0012484,0.0012508,47112805.0,,,,, | |
| 1724723580000,0.0012508,0.0012512,0.0012489,0.0012512,51557238.0,,,,, | |
| 1724723640000,0.0012512,0.001252,0.0012493,0.0012519,48490628.0,,,,, | |
| 1724723700000,0.0012519,0.001252,0.0012495,0.0012506,95763024.0,,,,, | |
| 1724723760000,0.0012506,0.001251,0.0012459,0.0012486,82498825.0,,,,, | |
| 1724723820000,0.0012485,0.0012494,0.0012472,0.0012482,30216376.0,,,,, | |
| 1724723880000,0.0012481,0.0012481,0.0012427,0.0012427,43741254.0,,,,, | |
| 1724723940000,0.0012427,0.0012434,0.001227,0.0012361,163454759.0,buy,0.0012398,471355.5800296788,822194,0.0 | |
| 1724724000000,0.001236,0.001244,0.0012344,0.0012411,76414113.0,,,,, | |
| 1724724060000,0.001241,0.0012469,0.0012401,0.0012418,39490693.0,,,,, | |
| 1724724120000,0.0012424,0.0012458,0.001237,0.0012373,78522843.0,,,,, | |
| 1724724180000,0.001237,0.0012445,0.0012337,0.0012424,97676493.0,,,,, | |
| 1724724240000,0.0012423,0.0012458,0.0012406,0.0012451,34519315.0,,,,, | |
| 1724724300000,0.0012451,0.001246,0.0012435,0.0012459,179113664.0,,,,, | |
| 1724724360000,0.0012459,0.001249,0.0012452,0.0012461,136014888.0,,,,, | |
| 1724724420000,0.0012465,0.0012468,0.0012423,0.0012427,38897151.0,,,,, | |
| 1724724480000,0.0012427,0.001249,0.0012385,0.0012479,105108854.0,,,,, | |
| 1724724540000,0.001248,0.001249,0.001246,0.0012481,38917085.0,,,,, | |
| 1724724600000,0.0012481,0.0012489,0.0012464,0.0012471,22972325.0,,,,, | |
| 1724724660000,0.0012472,0.001248,0.0012365,0.0012383,257660197.0,,,,, | |
| 1724724720000,0.001238,0.00125,0.0012378,0.0012439,364586552.0,,,,, | |
| 1724724780000,0.0012438,0.0012481,0.0012418,0.0012429,107065731.0,,,,, | |
| 1724724840000,0.0012429,0.001243,0.0012368,0.00124,100013251.0,,,,, | |
| 1724724900000,0.0012391,0.0012407,0.0012331,0.0012362,65162119.0,,,,, | |
| 1724724960000,0.0012361,0.0012379,0.0012224,0.0012273,142885155.0,,,,, | |
| 1724725020000,0.0012273,0.00123,0.0012227,0.0012267,125010283.0,,,,, | |
| 1724725080000,0.0012267,0.0012298,0.0012137,0.0012244,181505126.0,buy,0.0012257499999999998,502572.2730731533,423074,0.0 | |
| 1724725140000,0.0012245,0.0012268,0.0012191,0.0012262,41246560.0,,,,, | |
| 1724725200000,0.0012262,0.0012268,0.0012178,0.0012216,113111646.0,,,,, | |
| 1724725260000,0.0012221,0.0012222,0.0012132,0.0012137,96752606.0,,,,, | |
| 1724725320000,0.0012137,0.0012137,0.0012038,0.00121,219266632.0,,,,, | |
| 1724725380000,0.0012098,0.0012196,0.0012097,0.0012188,57934416.0,,,,, | |
| 1724725440000,0.0012189,0.001221,0.0012146,0.0012186,43177819.0,,,,, | |
| 1724725500000,0.0012186,0.0012194,0.0012165,0.0012186,37284001.0,,,,, | |
| 1724725560000,0.0012186,0.001221,0.0012175,0.0012191,34379474.0,,,,, | |
| 1724725620000,0.0012193,0.0012225,0.0012187,0.0012217,48871894.0,,,,, | |
| 1724725680000,0.0012219,0.0012267,0.0012216,0.001226,58091121.0,,,,, | |
| 1724725740000,0.0012261,0.0012292,0.0012238,0.0012245,73173848.0,,,,, | |
| 1724725800000,0.0012244,0.0012273,0.0012172,0.001219,65384268.0,,,,, | |
| 1724725860000,0.0012189,0.0012245,0.0012189,0.0012229,30251559.0,,,,, | |
| 1724725920000,0.0012228,0.0012252,0.0012215,0.0012218,37796034.0,,,,, | |
| 1724725980000,0.0012219,0.0012225,0.001214,0.0012141,67452929.0,,,,, | |
| 1724726040000,0.0012142,0.0012191,0.001213,0.0012174,66108290.0,,,,, | |
| 1724726100000,0.0012173,0.0012227,0.0012168,0.0012211,88428949.0,,,,, | |
| 1724726160000,0.0012211,0.0012237,0.0012204,0.0012205,56515633.0,,,,, | |
| 1724726220000,0.0012204,0.0012208,0.001218,0.0012187,54405873.0,,,,, | |
| 1724726280000,0.0012187,0.00122,0.0012155,0.0012171,56226381.0,,,,, | |
| 1724726340000,0.0012172,0.0012188,0.0012114,0.0012124,87958489.0,,,,, | |
| 1724726400000,0.0012122,0.0012127,0.0012001,0.00121,246790876.0,,,,, | |
| 1724726460000,0.00121,0.0012126,0.0012062,0.0012084,59961348.0,,,,, | |
| 1724726520000,0.0012082,0.0012148,0.0012082,0.0012117,35227086.0,,,,, | |
| 1724726580000,0.0012116,0.0012124,0.0012075,0.0012105,40127911.0,,,,, | |
| 1724726640000,0.0012105,0.0012174,0.0012094,0.0012162,67790309.0,,,,, | |
| 1724726700000,0.001216,0.0012176,0.0012112,0.0012133,61968408.0,,,,, | |
| 1724726760000,0.0012128,0.001213,0.0012074,0.0012085,43525047.0,,,,, | |
| 1724726820000,0.0012086,0.0012191,0.0012084,0.0012171,128523550.0,,,,, | |
| 1724726880000,0.0012172,0.00122,0.0012158,0.00122,31864581.0,,,,, | |
| 1724726940000,0.0012198,0.00122,0.0012168,0.0012183,48107908.0,,,,, | |
| 1724727000000,0.0012183,0.0012277,0.0012182,0.0012241,85817046.0,,,,, | |
| 1724727060000,0.0012241,0.001227,0.001224,0.001226,6880689.0,,,,, | |