| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1725408000000,0.00727,0.00727,0.00727,0.00727,0.0,,,,, | |
| 1725408300000,0.00727,0.00727,0.00727,0.00727,0.0,,,,, | |
| 1725408600000,0.00727,0.00727,0.00727,0.00727,0.0,,,,, | |
| 1725408900000,0.00727,0.00727,0.00727,0.00727,0.0,,,,, | |
| 1725409200000,0.00727,0.00727,0.00727,0.00727,0.0,,,,, | |
| 1725409500000,0.00727,0.00727,0.00727,0.00727,0.0,,,,, | |
| 1725409800000,0.00727,0.00727,0.00727,0.00727,0.0,,,,, | |
| 1725410100000,0.00727,0.00727,0.00727,0.00727,0.0,,,,, | |
| 1725410400000,0.00727,0.00727,0.00727,0.00727,0.0,,,,, | |
| 1725410700000,0.00727,0.00727,0.00727,0.00727,0.0,,,,, | |
| 1725411000000,0.00727,0.00727,0.00727,0.00727,0.0,,,,, | |
| 1725411300000,0.00729,0.00729,0.00728,0.00729,12.96,,,,, | |
| 1725411600000,0.0073,0.00733,0.00728,0.00729,74.99,,,,, | |
| 1725411900000,0.00728,0.00732,0.00728,0.0073,5.36,,,,, | |
| 1725412200000,0.0073,0.0073,0.0073,0.0073,0.0,,,,, | |
| 1725412500000,0.00732,0.00733,0.00732,0.00733,1.46,,,,, | |
| 1725412800000,0.00734,0.00736,0.00734,0.00736,9.12,,,,, | |
| 1725413100000,0.00735,0.00735,0.00735,0.00735,4.35,,,,, | |
| 1725413400000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725413700000,0.00734,0.00734,0.00732,0.00732,2.23,,,,, | |
| 1725414000000,0.00732,0.00732,0.00732,0.00732,0.0,,,,, | |
| 1725414300000,0.00732,0.00732,0.00732,0.00732,0.0,,,,, | |
| 1725414600000,0.00735,0.00736,0.00735,0.00735,16.08,,,,, | |
| 1725414900000,0.00737,0.00737,0.00737,0.00737,0.7,,,,, | |
| 1725415200000,0.00738,0.00739,0.00738,0.00739,64.29,,,,, | |
| 1725415500000,0.00739,0.00739,0.00739,0.00739,43.39,,,,, | |
| 1725415800000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725416100000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725416400000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725416700000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725417000000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725417300000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725417600000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725417900000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725418200000,0.00739,0.00739,0.00739,0.00739,8.54,,,,, | |
| 1725418500000,0.0074,0.0074,0.0074,0.0074,2.6,,,,, | |
| 1725418800000,0.00741,0.00741,0.00741,0.00741,0.67,,,,, | |
| 1725419100000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725419400000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725419700000,0.00738,0.00738,0.00738,0.00738,1.68,,,,, | |
| 1725420000000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725420300000,0.00738,0.00738,0.00738,0.00738,0.52,,,,, | |
| 1725420600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725420900000,0.0074,0.0074,0.0074,0.0074,1.15,,,,, | |
| 1725421200000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725421500000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725421800000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725422100000,0.00741,0.00741,0.00741,0.00741,0.75,,,,, | |
| 1725422400000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725422700000,0.00742,0.00742,0.00742,0.00742,5.23,,,,, | |
| 1725423000000,0.00743,0.00743,0.00743,0.00743,1.61,,,,, | |
| 1725423300000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725423600000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725423900000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725424200000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725424500000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725424800000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725425100000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725425400000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725425700000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725426000000,0.00744,0.00745,0.00744,0.00745,3.53,,,,, | |
| 1725426300000,0.00745,0.00745,0.00745,0.00745,2.1,,,,, | |
| 1725426600000,0.00743,0.00743,0.00743,0.00743,5.38,,,,, | |
| 1725426900000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725427200000,0.00743,0.00743,0.00742,0.00742,64.56,,,,, | |
| 1725427500000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725427800000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725428100000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725428400000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725428700000,0.00742,0.00742,0.00742,0.00742,4.0,,,,, | |
| 1725429000000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725429300000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725429600000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725429900000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725430200000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725430500000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725430800000,0.00741,0.00741,0.00741,0.00741,0.53,,,,, | |
| 1725431100000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725431400000,0.00741,0.00741,0.00741,0.00741,11.25,,,,, | |
| 1725431700000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725432000000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725432300000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725432600000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725432900000,0.0074,0.0074,0.0074,0.0074,155.12,,,,, | |
| 1725433200000,0.0074,0.00741,0.0074,0.00741,5.42,,,,, | |
| 1725433500000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725433800000,0.00741,0.00741,0.00741,0.00741,3.14,,,,, | |
| 1725434100000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725434400000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725434700000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725435000000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725435300000,0.00741,0.00741,0.00741,0.00741,0.16,,,,, | |
| 1725435600000,0.00739,0.00739,0.00738,0.00738,2.14,buy,0.007385,23.8259096427055,206520,0.0 | |
| 1725435900000,0.00738,0.00738,0.00738,0.00738,0.4,,,,, | |
| 1725436200000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725436500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725436800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725437100000,0.00738,0.00738,0.00737,0.00737,5.34,,,,, | |
| 1725437400000,0.00737,0.00737,0.00737,0.00737,0.0,,,,, | |
| 1725437700000,0.00737,0.00737,0.00737,0.00737,0.0,,,,, | |
| 1725438000000,0.00737,0.00737,0.00737,0.00737,0.0,,,,, | |
| 1725438300000,0.00737,0.00737,0.00737,0.00737,0.0,,,,, | |
| 1725438600000,0.00737,0.00737,0.00737,0.00737,0.0,,,,, | |
| 1725438900000,0.00737,0.00737,0.00737,0.00737,0.0,,,,, | |
| 1725439200000,0.00737,0.00737,0.00737,0.00737,0.0,,,,, | |
| 1725439500000,0.00737,0.00737,0.00737,0.00737,0.0,,,,, | |
| 1725439800000,0.00737,0.00737,0.00737,0.00737,0.0,,,,, | |
| 1725440100000,0.00737,0.00737,0.00737,0.00737,0.0,,,,, | |
| 1725440400000,0.00737,0.00737,0.00737,0.00737,0.0,,,,, | |
| 1725440700000,0.0074,0.0074,0.0074,0.0074,1.15,,,,, | |
| 1725441000000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725441300000,0.00739,0.00739,0.00739,0.00739,35.32,,,,, | |
| 1725441600000,0.00741,0.00741,0.00741,0.00741,0.53,,,,, | |
| 1725441900000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725442200000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725442500000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725442800000,0.00743,0.00743,0.00743,0.00743,1.61,,,,, | |
| 1725443100000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725443400000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725443700000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725444000000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725444300000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725444600000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725444900000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725445200000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725445500000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725445800000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725446100000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725446400000,0.0074,0.0074,0.0074,0.0074,1.15,,,,, | |
| 1725446700000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725447000000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725447300000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725447600000,0.00739,0.00739,0.00738,0.00738,1.68,,,,, | |
| 1725447900000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725448200000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725448500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725448800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725449100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725449400000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725449700000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725450000000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725450300000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725450600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725450900000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725451200000,0.00738,0.00738,0.00738,0.00738,0.27,,,,, | |
| 1725451500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725451800000,0.0074,0.0074,0.0074,0.0074,1.15,,,,, | |
| 1725452100000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725452400000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725452700000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725453000000,0.00738,0.00738,0.00738,0.00738,0.5,,,,, | |
| 1725453300000,0.00738,0.00738,0.00738,0.00738,0.91,,,,, | |
| 1725453600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725453900000,0.00739,0.00745,0.00739,0.0074,89.19,,,,, | |
| 1725454200000,0.00738,0.00738,0.00738,0.00738,1.68,,,,, | |
| 1725454500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725454800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725455100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725455400000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725455700000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725456000000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725456300000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725456600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725456900000,0.0074,0.0074,0.0074,0.0074,1.15,,,,, | |
| 1725457200000,0.00741,0.00741,0.00741,0.00741,0.53,,,,, | |
| 1725457500000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725457800000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725458100000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725458400000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725458700000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725459000000,0.0074,0.00743,0.0074,0.00743,5.81,,,,, | |
| 1725459300000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725459600000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725459900000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725460200000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725460500000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725460800000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725461100000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725461400000,0.0074,0.0074,0.00738,0.00738,3.29,,,,, | |
| 1725461700000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725462000000,0.0074,0.0074,0.0074,0.0074,1.15,,,,, | |
| 1725462300000,0.00741,0.00741,0.00741,0.00741,2.51,,,,, | |
| 1725462600000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725462900000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725463200000,0.00743,0.00743,0.00743,0.00743,1.61,,,,, | |
| 1725463500000,0.00744,0.00745,0.00743,0.00745,289.23,,,,, | |
| 1725463800000,0.00746,0.00746,0.00744,0.00744,7.79,,,,, | |
| 1725464100000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725464400000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725464700000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725465000000,0.00743,0.00743,0.00743,0.00743,1.48,,,,, | |
| 1725465300000,0.00742,0.00742,0.0074,0.0074,3.38,,,,, | |
| 1725465600000,0.00739,0.00739,0.00739,0.00739,0.46,,,,, | |
| 1725465900000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725466200000,0.00738,0.00738,0.00738,0.00738,1.68,,,,, | |
| 1725466500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725466800000,0.00736,0.00736,0.00734,0.00734,115.26,,,,, | |
| 1725467100000,0.00736,0.00736,0.00736,0.00736,0.39,,,,, | |
| 1725467400000,0.00736,0.00736,0.00736,0.00736,0.0,,,,, | |
| 1725467700000,0.00736,0.00736,0.00736,0.00736,0.0,,,,, | |
| 1725468000000,0.00734,0.00734,0.00733,0.00733,1.15,,,,, | |
| 1725468300000,0.00734,0.00735,0.00734,0.00735,3.96,,,,, | |
| 1725468600000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725468900000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725469200000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725469500000,0.00732,0.00732,0.00732,0.00732,12.08,,,,, | |
| 1725469800000,0.00732,0.00732,0.00732,0.00732,0.0,,,,, | |
| 1725470100000,0.00732,0.00732,0.00732,0.00732,0.0,,,,, | |
| 1725470400000,0.00732,0.00732,0.00732,0.00732,0.0,,,,, | |
| 1725470700000,0.00732,0.00732,0.00732,0.00732,0.0,,,,, | |
| 1725471000000,0.00732,0.00732,0.00732,0.00732,0.0,,,,, | |
| 1725471300000,0.00732,0.00732,0.00732,0.00732,0.0,,,,, | |
| 1725471600000,0.00732,0.00732,0.00732,0.00732,0.0,,,,, | |
| 1725471900000,0.00732,0.00732,0.00732,0.00732,0.0,,,,, | |
| 1725472200000,0.00732,0.00732,0.00732,0.00732,0.0,,,,, | |
| 1725472500000,0.00732,0.00732,0.00732,0.00732,0.0,,,,, | |
| 1725472800000,0.00733,0.00733,0.00733,0.00733,0.7,,,,, | |
| 1725473100000,0.00733,0.00733,0.00733,0.00733,0.0,,,,, | |
| 1725473400000,0.00733,0.00733,0.00733,0.00733,0.0,,,,, | |
| 1725473700000,0.00733,0.00733,0.00733,0.00733,0.0,,,,, | |
| 1725474000000,0.00733,0.00733,0.00733,0.00733,0.0,,,,, | |
| 1725474300000,0.00733,0.00733,0.00733,0.00733,0.0,,,,, | |
| 1725474600000,0.00733,0.00733,0.00733,0.00733,0.0,,,,, | |
| 1725474900000,0.00733,0.00733,0.00733,0.00733,0.0,,,,, | |
| 1725475200000,0.00732,0.00732,0.00732,0.00732,0.53,,,,, | |
| 1725475500000,0.00732,0.00732,0.00732,0.00732,0.0,,,,, | |
| 1725475800000,0.00732,0.00732,0.00732,0.00732,0.0,,,,, | |
| 1725476100000,0.00732,0.00732,0.00732,0.00732,0.0,,,,, | |
| 1725476400000,0.00732,0.00732,0.00732,0.00732,0.0,,,,, | |
| 1725476700000,0.00732,0.00732,0.00732,0.00732,0.0,,,,, | |
| 1725477000000,0.00732,0.00732,0.00732,0.00732,0.0,,,,, | |
| 1725477300000,0.00732,0.00732,0.00732,0.00732,0.0,,,,, | |
| 1725477600000,0.00732,0.00732,0.00732,0.00732,0.0,,,,, | |
| 1725477900000,0.00735,0.00735,0.00735,0.00735,1.08,,,,, | |
| 1725478200000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725478500000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725478800000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725479100000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725479400000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725479700000,0.00734,0.00734,0.00734,0.00734,4.17,,,,, | |
| 1725480000000,0.00734,0.00734,0.00734,0.00734,0.0,,,,, | |
| 1725480300000,0.00734,0.00734,0.00734,0.00734,0.0,,,,, | |
| 1725480600000,0.00734,0.00734,0.00734,0.00734,0.0,,,,, | |
| 1725480900000,0.00734,0.00734,0.00734,0.00734,0.0,,,,, | |
| 1725481200000,0.00734,0.00734,0.00734,0.00734,0.0,,,,, | |
| 1725481500000,0.00734,0.00734,0.00734,0.00734,0.0,,,,, | |
| 1725481800000,0.00734,0.00734,0.00734,0.00734,0.0,,,,, | |
| 1725482100000,0.00734,0.00734,0.00734,0.00734,0.0,,,,, | |
| 1725482400000,0.00734,0.00734,0.00734,0.00734,0.0,,,,, | |
| 1725482700000,0.00734,0.00734,0.00734,0.00734,0.0,,,,, | |
| 1725483000000,0.00734,0.00734,0.00734,0.00734,0.0,,,,, | |
| 1725483300000,0.00734,0.00734,0.00734,0.00734,0.0,,,,, | |
| 1725483600000,0.00734,0.00734,0.00734,0.00734,0.0,,,,, | |
| 1725483900000,0.00734,0.00734,0.00734,0.00734,0.0,,,,, | |
| 1725484200000,0.00736,0.00738,0.00736,0.00738,2.53,,,,, | |
| 1725484500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725484800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725485100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725485400000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725485700000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725486000000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725486300000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725486600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725486900000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725487200000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725487500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725487800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725488100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725488400000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725488700000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725489000000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725489300000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725489600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725489900000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725490200000,0.00734,0.00734,0.00734,0.00734,0.67,,,,, | |
| 1725490500000,0.00734,0.00734,0.00734,0.00734,0.0,,,,, | |
| 1725490800000,0.00734,0.00734,0.00734,0.00734,0.0,,,,, | |
| 1725491100000,0.00734,0.00734,0.00734,0.00734,0.0,,,,, | |
| 1725491400000,0.00734,0.00734,0.00734,0.00734,0.0,,,,, | |
| 1725491700000,0.00734,0.00734,0.00734,0.00734,0.0,,,,, | |
| 1725492000000,0.00734,0.00734,0.00734,0.00734,0.0,,,,, | |
| 1725492300000,0.00734,0.00734,0.00734,0.00734,0.0,,,,, | |
| 1725492600000,0.00736,0.00736,0.00736,0.00736,0.39,,,,, | |
| 1725492900000,0.00736,0.00736,0.00736,0.00736,0.0,,,,, | |
| 1725493200000,0.00736,0.00736,0.00736,0.00736,0.0,,,,, | |
| 1725493500000,0.00738,0.00738,0.00738,0.00738,1.68,,,,, | |
| 1725493800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725494100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725494400000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725494700000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725495000000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725495300000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725495600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725495900000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725496200000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725496500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725496800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725497100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725497400000,0.00736,0.00736,0.00736,0.00736,1.15,,,,, | |
| 1725497700000,0.00736,0.00736,0.00736,0.00736,0.0,,,,, | |
| 1725498000000,0.00736,0.00736,0.00736,0.00736,0.0,,,,, | |
| 1725498300000,0.00736,0.00736,0.00736,0.00736,0.0,,,,, | |
| 1725498600000,0.00736,0.00736,0.00736,0.00736,0.0,,,,, | |
| 1725498900000,0.00736,0.00736,0.00736,0.00736,0.0,,,,, | |
| 1725499200000,0.00736,0.00736,0.00736,0.00736,0.0,,,,, | |
| 1725499500000,0.00736,0.00736,0.00736,0.00736,0.0,,,,, | |
| 1725499800000,0.00736,0.00736,0.00736,0.00736,0.0,,,,, | |
| 1725500100000,0.00736,0.00736,0.00736,0.00736,0.0,,,,, | |
| 1725500400000,0.00736,0.00736,0.00736,0.00736,0.0,,,,, | |
| 1725500700000,0.00736,0.00736,0.00736,0.00736,0.0,,,,, | |
| 1725501000000,0.00736,0.00736,0.00736,0.00736,0.0,,,,, | |
| 1725501300000,0.00736,0.00736,0.00736,0.00736,0.0,,,,, | |
| 1725501600000,0.00736,0.00737,0.00736,0.00737,18.89,,,,, | |
| 1725501900000,0.00738,0.00738,0.00738,0.00738,1.15,,,,, | |
| 1725502200000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725502500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725502800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725503100000,0.00736,0.00736,0.00736,0.00736,1.15,,,,, | |
| 1725503400000,0.00736,0.00736,0.00736,0.00736,0.0,,,,, | |
| 1725503700000,0.00736,0.00736,0.00736,0.00736,0.0,,,,, | |
| 1725504000000,0.00736,0.00736,0.00736,0.00736,0.0,,,,, | |
| 1725504300000,0.00736,0.00736,0.00736,0.00736,0.0,,,,, | |
| 1725504600000,0.00736,0.00736,0.00736,0.00736,0.0,,,,, | |
| 1725504900000,0.00736,0.00736,0.00736,0.00736,0.0,,,,, | |
| 1725505200000,0.00736,0.00736,0.00736,0.00736,0.0,,,,, | |
| 1725505500000,0.00738,0.00738,0.00737,0.00737,12.16,,,,, | |
| 1725505800000,0.00737,0.00737,0.00737,0.00737,0.0,,,,, | |
| 1725506100000,0.00739,0.00739,0.00739,0.00739,0.46,,,,, | |
| 1725506400000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725506700000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725507000000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725507300000,0.0074,0.0074,0.0074,0.0074,83.1,,,,, | |
| 1725507600000,0.00741,0.00741,0.00741,0.00741,30.53,,,,, | |
| 1725507900000,0.00743,0.00743,0.00743,0.00743,1.61,,,,, | |
| 1725508200000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725508500000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725508800000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725509100000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725509400000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725509700000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725510000000,0.00742,0.00742,0.00742,0.00742,15.0,,,,, | |
| 1725510300000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725510600000,0.00743,0.00743,0.00743,0.00743,15.0,,,,, | |
| 1725510900000,0.00744,0.00744,0.00744,0.00744,0.33,,,,, | |
| 1725511200000,0.00744,0.00744,0.00744,0.00744,127.3,,,,, | |
| 1725511500000,0.00744,0.00744,0.00744,0.00744,867.28,,,,, | |
| 1725511800000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725512100000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725512400000,0.00744,0.00744,0.00744,0.00744,5.69,,,,, | |
| 1725512700000,0.00745,0.00745,0.00745,0.00745,55.33,,,,, | |
| 1725513000000,0.00745,0.00745,0.00745,0.00745,0.0,,,,, | |
| 1725513300000,0.00745,0.00745,0.00745,0.00745,0.0,,,,, | |
| 1725513600000,0.00744,0.00744,0.00744,0.00744,4.77,,,,, | |
| 1725513900000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725514200000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725514500000,0.00743,0.00743,0.00743,0.00743,1.15,sell,0.00743,15.471354426490816,239405,0.00046700283336362377 | |
| 1725514800000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725515100000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725515400000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725515700000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725516000000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725516300000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725516600000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725516900000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725517200000,0.00745,0.00747,0.00745,0.00747,4.54,,,,, | |
| 1725517500000,0.00747,0.00747,0.00747,0.00747,0.0,,,,, | |
| 1725517800000,0.00747,0.00747,0.00747,0.00747,0.0,,,,, | |
| 1725518100000,0.00747,0.00747,0.00747,0.00747,0.0,,,,, | |
| 1725518400000,0.00745,0.00746,0.00745,0.00746,1.33,sell,0.00745268,5.425030429649006,409876,0.000312712696293171 | |
| 1725518700000,0.00746,0.00746,0.00746,0.00746,0.0,,,,, | |
| 1725519000000,0.00746,0.00746,0.00746,0.00746,0.0,,,,, | |
| 1725519300000,0.00746,0.00746,0.00746,0.00746,0.0,,,,, | |
| 1725519600000,0.00746,0.00746,0.00746,0.00746,0.0,,,,, | |
| 1725519900000,0.00746,0.00746,0.00746,0.00746,0.0,,,,, | |
| 1725520200000,0.00744,0.00744,0.00744,0.00744,0.33,,,,, | |
| 1725520500000,0.00744,0.00744,0.00744,0.00744,0.0,sell,0.00744,2.929524786565679,320113,0.00013539816326114365 | |
| 1725520800000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725521100000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725521400000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725521700000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725522000000,0.00743,0.00743,0.00743,0.00743,0.25,,,,, | |
| 1725522300000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725522600000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725522900000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725523200000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725523500000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725523800000,0.00744,0.00744,0.00744,0.00744,0.39,,,,, | |
| 1725524100000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725524400000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725524700000,0.00745,0.00745,0.00745,0.00745,104.0,,,,, | |
| 1725525000000,0.00746,0.00746,0.00746,0.00746,100.0,,,,, | |
| 1725525300000,0.00746,0.00746,0.00746,0.00746,200.0,,,,, | |
| 1725525600000,0.00746,0.00746,0.00746,0.00746,0.0,,,,, | |
| 1725525900000,0.00746,0.00746,0.00746,0.00746,0.0,,,,, | |
| 1725526200000,0.00746,0.00746,0.00746,0.00746,0.0,,,,, | |
| 1725526500000,0.00746,0.00746,0.00746,0.00746,0.0,,,,, | |
| 1725526800000,0.00746,0.00746,0.00746,0.00746,0.0,,,,, | |
| 1725527100000,0.00746,0.00746,0.00746,0.00746,0.0,,,,, | |
| 1725527400000,0.00746,0.00746,0.00746,0.00746,0.0,,,,, | |
| 1725527700000,0.00746,0.00746,0.00746,0.00746,0.0,,,,, | |
| 1725528000000,0.00746,0.00746,0.00746,0.00746,0.0,,,,, | |
| 1725528300000,0.00746,0.00746,0.00746,0.00746,0.0,,,,, | |
| 1725528600000,0.00746,0.00746,0.00746,0.00746,0.0,,,,, | |
| 1725528900000,0.00746,0.00746,0.00746,0.00746,0.0,,,,, | |
| 1725529200000,0.00746,0.00746,0.00746,0.00746,0.0,,,,, | |
| 1725529500000,0.00746,0.00746,0.00746,0.00746,0.0,,,,, | |
| 1725529800000,0.00746,0.00746,0.00746,0.00746,0.0,,,,, | |
| 1725530100000,0.00744,0.00744,0.00743,0.00743,7.73,,,,, | |
| 1725530400000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725530700000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725531000000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725531300000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725531600000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725531900000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725532200000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725532500000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725532800000,0.00742,0.00742,0.00742,0.00742,0.75,buy,0.007425,16.58980880783319,406593,0.0 | |
| 1725533100000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725533400000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725533700000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725534000000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725534300000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725534600000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725534900000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725535200000,0.00742,0.00742,0.00742,0.00742,35.0,,,,, | |
| 1725535500000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725535800000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725536100000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725536400000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725536700000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725537000000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725537300000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725537600000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725537900000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725538200000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725538500000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725538800000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725539100000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725539400000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725539700000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725540000000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725540300000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725540600000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725540900000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725541200000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725541500000,0.00743,0.00748,0.00743,0.00747,162.22,,,,, | |
| 1725541800000,0.00747,0.00747,0.00747,0.00747,0.0,,,,, | |
| 1725542100000,0.00745,0.00745,0.00745,0.00745,1.15,,,,, | |
| 1725542400000,0.00746,0.00747,0.00746,0.00747,41.45,,,,, | |
| 1725542700000,0.00747,0.00747,0.00747,0.00747,0.0,,,,, | |
| 1725543000000,0.00747,0.00747,0.00747,0.00747,0.0,,,,, | |
| 1725543300000,0.00744,0.00744,0.00744,0.00744,27.03,,,,, | |
| 1725543600000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725543900000,0.00745,0.00745,0.00745,0.00745,0.17,,,,, | |
| 1725544200000,0.00745,0.00745,0.00745,0.00745,0.32,,,,, | |
| 1725544500000,0.00745,0.00745,0.00745,0.00745,0.0,,,,, | |
| 1725544800000,0.00745,0.00745,0.00745,0.00745,0.0,,,,, | |
| 1725545100000,0.00745,0.00745,0.00745,0.00745,0.0,,,,, | |
| 1725545400000,0.00745,0.00745,0.00745,0.00745,0.0,,,,, | |
| 1725545700000,0.00745,0.00745,0.00745,0.00745,0.0,,,,, | |
| 1725546000000,0.00745,0.00745,0.00745,0.00745,0.0,,,,, | |
| 1725546300000,0.00745,0.00745,0.00745,0.00745,0.0,,,,, | |
| 1725546600000,0.00743,0.00743,0.00743,0.00743,1.61,,,,, | |
| 1725546900000,0.00742,0.00742,0.00742,0.00742,0.75,,,,, | |
| 1725547200000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725547500000,0.00745,0.00745,0.00745,0.00745,1.9,,,,, | |
| 1725547800000,0.00747,0.00747,0.00746,0.00746,13.71,,,,, | |
| 1725548100000,0.00746,0.00746,0.00746,0.00746,0.0,,,,, | |
| 1725548400000,0.00745,0.00745,0.00745,0.00745,1.15,,,,, | |
| 1725548700000,0.00744,0.00744,0.00743,0.00743,1.94,,,,, | |
| 1725549000000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725549300000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725549600000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725549900000,0.00745,0.00745,0.00745,0.00745,1.15,,,,, | |
| 1725550200000,0.00743,0.00743,0.00742,0.00742,1.9,,,,, | |
| 1725550500000,0.00741,0.00741,0.00741,0.00741,3.54,,,,, | |
| 1725550800000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725551100000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725551400000,0.0074,0.0074,0.0074,0.0074,1.15,,,,, | |
| 1725551700000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725552000000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725552300000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725552600000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725552900000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725553200000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725553500000,0.00741,0.00741,0.00736,0.00736,325.38,buy,0.007385,17.531771735534733,649479,0.0 | |
| 1725553800000,0.00738,0.00738,0.00738,0.00738,1.44,,,,, | |
| 1725554100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725554400000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725554700000,0.00738,0.00738,0.00738,0.00738,0.17,,,,, | |
| 1725555000000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725555300000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725555600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725555900000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725556200000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725556500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725556800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725557100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725557400000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725557700000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725558000000,0.00736,0.00736,0.00736,0.00736,1.15,,,,, | |
| 1725558300000,0.00735,0.00735,0.00735,0.00735,0.8,,,,, | |
| 1725558600000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725558900000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725559200000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725559500000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725559800000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725560100000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725560400000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725560700000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725561000000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725561300000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725561600000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725561900000,0.00735,0.00735,0.00735,0.00735,0.17,,,,, | |
| 1725562200000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725562500000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725562800000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725563100000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725563400000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725563700000,0.00735,0.00735,0.00735,0.00735,0.0,,,,, | |
| 1725564000000,0.00738,0.00739,0.00738,0.00739,1.94,,,,, | |
| 1725564300000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725564600000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725564900000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725565200000,0.0074,0.00742,0.0074,0.00742,86.54,,,,, | |
| 1725565500000,0.00743,0.00744,0.00743,0.00744,58.46,,,,, | |
| 1725565800000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725566100000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725566400000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725566700000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725567000000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725567300000,0.00741,0.00741,0.0074,0.0074,1.48,,,,, | |
| 1725567600000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725567900000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725568200000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725568500000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725568800000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725569100000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725569400000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725569700000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725570000000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725570300000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725570600000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725570900000,0.00739,0.00739,0.00739,0.00739,0.46,,,,, | |
| 1725571200000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725571500000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725571800000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725572100000,0.00743,0.00744,0.0074,0.00742,4.67,,,,, | |
| 1725572400000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725572700000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725573000000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725573300000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725573600000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725573900000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725574200000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725574500000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725574800000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725575100000,0.00741,0.00741,0.00741,0.00741,1.49,,,,, | |
| 1725575400000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725575700000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725576000000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725576300000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725576600000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725576900000,0.00743,0.00744,0.00743,0.00744,0.59,,,,, | |
| 1725577200000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725577500000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725577800000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725578100000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725578400000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725578700000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725579000000,0.00744,0.00744,0.00744,0.00744,0.33,,,,, | |
| 1725579300000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725579600000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725579900000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725580200000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725580500000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725580800000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725581100000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725581400000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725581700000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725582000000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725582300000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725582600000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725582900000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725583200000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725583500000,0.00743,0.00744,0.00743,0.00744,115.76,,,,, | |
| 1725583800000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725584100000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725584400000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725584700000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725585000000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725585300000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725585600000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725585900000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725586200000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725586500000,0.00741,0.00741,0.00741,0.00741,1.0,,,,, | |
| 1725586800000,0.0074,0.0074,0.0074,0.0074,0.45,,,,, | |
| 1725587100000,0.0074,0.0074,0.0074,0.0074,0.0,,,,, | |
| 1725587400000,0.00739,0.00739,0.00739,0.00739,0.22,,,,, | |
| 1725587700000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725588000000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725588300000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725588600000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725588900000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725589200000,0.00739,0.00739,0.00739,0.00739,0.24,,,,, | |
| 1725589500000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725589800000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725590100000,0.00739,0.00739,0.00739,0.00739,0.0,,,,, | |
| 1725590400000,0.00738,0.00738,0.00738,0.00738,1.68,,,,, | |
| 1725590700000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725591000000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725591300000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725591600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725591900000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725592200000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725592500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725592800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725593100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725593400000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725593700000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725594000000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725594300000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725594600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725594900000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725595200000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725595500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725595800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725596100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725596400000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725596700000,0.00738,0.00738,0.00738,0.00738,0.27,,,,, | |
| 1725597000000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725597300000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725597600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725597900000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725598200000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725598500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725598800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725599100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725599400000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725599700000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725600000000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725600300000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725600600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725600900000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725601200000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725601500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725601800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725602100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725602400000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725602700000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725603000000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725603300000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725603600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725603900000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725604200000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725604500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725604800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725605100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725605400000,0.00738,0.00738,0.00738,0.00738,0.0,,,,, | |
| 1725605700000,0.00737,0.00737,0.00737,0.00737,30.12,,,,, | |
| 1725606000000,0.00737,0.00737,0.00737,0.00737,0.0,,,,, | |
| 1725606300000,0.00737,0.00737,0.00737,0.00737,0.0,,,,, | |
| 1725606600000,0.00738,0.00738,0.00738,0.00738,0.18,,,,, | |
| 1725606900000,0.0074,0.0074,0.0074,0.0074,1.15,sell,0.0074,17.531771735534733,658420,3.0673587828536955e-06 | |
| 1725607200000,0.00741,0.00748,0.00741,0.00748,19.57,,,,, | |
| 1725607500000,0.00749,0.0075,0.00749,0.0075,160.11,,,,, | |
| 1725607800000,0.00751,0.00751,0.00751,0.00751,0.46,,,,, | |
| 1725608100000,0.00751,0.00751,0.00751,0.00751,0.0,,,,, | |
| 1725608400000,0.00751,0.00751,0.00751,0.00751,0.0,,,,, | |
| 1725608700000,0.00751,0.00751,0.00751,0.00751,0.0,,,,, | |
| 1725609000000,0.00751,0.00751,0.00751,0.00751,0.0,,,,, | |
| 1725609300000,0.00751,0.00751,0.00751,0.00751,0.0,,,,, | |
| 1725609600000,0.00751,0.00751,0.00751,0.00751,0.0,,,,, | |
| 1725609900000,0.00751,0.00751,0.00751,0.00751,0.0,,,,, | |
| 1725610200000,0.00751,0.00751,0.00751,0.00751,0.0,,,,, | |
| 1725610500000,0.00751,0.00751,0.00751,0.00751,0.0,,,,, | |
| 1725610800000,0.00751,0.00751,0.00751,0.00751,0.0,,,,, | |
| 1725611100000,0.00749,0.00749,0.00748,0.00748,1.11,sell,0.0074841,16.589808807833194,754035,0.000731485385074321 | |
| 1725611400000,0.00748,0.00748,0.00748,0.00748,1.7,,,,, | |
| 1725611700000,0.00748,0.00748,0.00748,0.00748,0.0,,,,, | |
| 1725612000000,0.00748,0.00748,0.00748,0.00748,0.0,,,,, | |
| 1725612300000,0.00748,0.00748,0.00748,0.00748,0.0,,,,, | |
| 1725612600000,0.00748,0.00748,0.00748,0.00748,0.0,,,,, | |
| 1725612900000,0.00749,0.00749,0.00749,0.00749,0.14,,,,, | |
| 1725613200000,0.00749,0.00749,0.00749,0.00749,0.0,,,,, | |
| 1725613500000,0.00749,0.00749,0.00749,0.00749,0.0,,,,, | |
| 1725613800000,0.00749,0.00749,0.00749,0.00749,0.0,,,,, | |
| 1725614100000,0.00749,0.00749,0.00749,0.00749,0.16,,,,, | |
| 1725614400000,0.00749,0.00749,0.00749,0.00749,0.0,,,,, | |
| 1725614700000,0.00749,0.00749,0.00749,0.00749,0.0,,,,, | |
| 1725615000000,0.0075,0.0075,0.0075,0.0075,199.0,,,,, | |
| 1725615300000,0.0075,0.0075,0.0075,0.0075,0.0,,,,, | |
| 1725615600000,0.0075,0.0075,0.0075,0.0075,0.0,,,,, | |
| 1725615900000,0.0075,0.0075,0.0075,0.0075,0.0,,,,, | |
| 1725616200000,0.0075,0.0075,0.0075,0.0075,0.0,,,,, | |
| 1725616500000,0.00748,0.00748,0.00748,0.00748,0.16,,,,, | |
| 1725616800000,0.00748,0.00748,0.00748,0.00748,0.0,,,,, | |
| 1725617100000,0.00748,0.00748,0.00748,0.00748,0.0,,,,, | |
| 1725617400000,0.00748,0.00748,0.00748,0.00748,0.0,,,,, | |
| 1725617700000,0.00748,0.00748,0.00748,0.00748,0.0,,,,, | |
| 1725618000000,0.00747,0.00747,0.00747,0.00747,1.94,,,,, | |
| 1725618300000,0.00747,0.00747,0.00747,0.00747,0.0,,,,, | |
| 1725618600000,0.00747,0.00747,0.00747,0.00747,0.0,,,,, | |
| 1725618900000,0.00747,0.00747,0.00747,0.00747,0.0,,,,, | |
| 1725619200000,0.00747,0.00747,0.00747,0.00747,0.0,,,,, | |
| 1725619500000,0.00747,0.00747,0.00747,0.00747,0.0,,,,, | |
| 1725619800000,0.00747,0.00747,0.00747,0.00747,0.0,,,,, | |
| 1725620100000,0.00747,0.00747,0.00747,0.00747,0.0,,,,, | |
| 1725620400000,0.00747,0.00747,0.00747,0.00747,0.0,,,,, | |
| 1725620700000,0.00747,0.00747,0.00747,0.00747,0.0,,,,, | |
| 1725621000000,0.00745,0.00745,0.00745,0.00745,1.13,,,,, | |
| 1725621300000,0.00745,0.00745,0.00745,0.00745,0.97,,,,, | |
| 1725621600000,0.00745,0.00745,0.00745,0.00745,0.0,,,,, | |
| 1725621900000,0.00744,0.00744,0.00744,0.00744,5.69,,,,, | |
| 1725622200000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725622500000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725622800000,0.00744,0.00744,0.00744,0.00744,0.0,,,,, | |
| 1725623100000,0.00743,0.00743,0.00743,0.00743,1.61,buy,0.007435000000000001,15.020617086085709,249619,0.0 | |
| 1725623400000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725623700000,0.00742,0.00742,0.00742,0.00742,2.85,,,,, | |
| 1725624000000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725624300000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725624600000,0.00742,0.00742,0.00742,0.00742,0.0,,,,, | |
| 1725624900000,0.00745,0.00747,0.00745,0.00747,26.5,,,,, | |
| 1725625200000,0.00745,0.00745,0.00745,0.00745,1.15,,,,, | |
| 1725625500000,0.00744,0.00744,0.00743,0.00743,1.94,,,,, | |
| 1725625800000,0.00745,0.00747,0.00743,0.00743,6.83,,,,, | |
| 1725626100000,0.00742,0.00742,0.00742,0.00742,0.75,,,,, | |
| 1725626400000,0.00741,0.00741,0.00741,0.00741,0.53,,,,, | |
| 1725626700000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725627000000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725627300000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725627600000,0.00741,0.00741,0.00741,0.00741,0.38,,,,, | |
| 1725627900000,0.00741,0.00741,0.00741,0.00741,0.0,,,,, | |
| 1725628200000,0.00743,0.00743,0.00743,0.00743,2.69,,,,, | |
| 1725628500000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725628800000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725629100000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725629400000,0.00743,0.00743,0.00743,0.00743,0.0,,,,, | |
| 1725629700000,0.00744,0.00744,0.00744,0.00744,0.33,,,,, | |
| 1725630000000,0.00745,0.00745,0.00745,0.00745,2.1,,,,, | |
| 1725630300000,0.00745,0.00745,0.00745,0.00745,0.0,,,,, | |
| 1725630600000,0.00745,0.00745,0.00745,0.00745,0.0,,,,, | |
| 1725630900000,0.00745,0.00745,0.00745,0.00745,0.0,,,,, | |
| 1725631200000,0.00745,0.00745,0.00745,0.00745,0.0,,,,, | |
| 1725631500000,0.00747,0.00747,0.00747,0.00747,1.94,,,,, | |
| 1725631800000,0.00749,0.00752,0.00749,0.00752,10.8,,,,, | |
| 1725632100000,0.00749,0.00749,0.00749,0.00749,1.14,,,,, | |
| 1725632400000,0.00749,0.00749,0.00749,0.00749,0.0,,,,, | |
| 1725632700000,0.00752,0.00752,0.00752,0.00752,1.14,,,,, | |
| 1725633000000,0.00753,0.00753,0.00753,0.00753,35.2,,,,, | |
| 1725633300000,0.00753,0.00753,0.00753,0.00753,0.0,,,,, | |
| 1725633600000,0.00753,0.00753,0.00753,0.00753,0.0,,,,, | |
| 1725633900000,0.00755,0.00756,0.00755,0.00756,32.76,,,,, | |
| 1725634200000,0.00756,0.00756,0.00756,0.00756,0.0,,,,, | |
| 1725634500000,0.00757,0.00758,0.00757,0.00758,5.2,,,,, | |
| 1725634800000,0.00758,0.00758,0.00758,0.00758,0.0,,,,, | |
| 1725635100000,0.00758,0.00758,0.00758,0.00758,0.0,,,,, | |
| 1725635400000,0.00759,0.0076,0.00759,0.0076,1.95,,,,, | |
| 1725635700000,0.00759,0.00769,0.00759,0.00769,33.05,,,,, | |
| 1725636000000,0.00766,0.00769,0.00766,0.00769,93.9,,,,, | |
| 1725636300000,0.00766,0.00766,0.00766,0.00766,0.75,,,,, | |
| 1725636600000,0.00766,0.00766,0.00766,0.00766,0.0,,,,, | |
| 1725636900000,0.00766,0.00766,0.00766,0.00766,0.0,,,,, | |
| 1725637200000,0.00765,0.00765,0.00765,0.00765,0.53,,,,, | |
| 1725637500000,0.00763,0.00765,0.00763,0.00763,15.53,sell,0.00763716,15.020617086085709,860121,0.002807249916440766 | |
| 1725637800000,0.00763,0.00763,0.00763,0.00763,0.0,,,,, | |
| 1725638100000,0.00763,0.00763,0.00763,0.00763,0.0,,,,, | |
| 1725638400000,0.00767,0.00767,0.00767,0.00767,0.45,,,,, | |
| 1725638700000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725639000000,0.00768,0.00768,0.00768,0.00768,0.33,,,,, | |
| 1725639300000,0.00769,0.00771,0.00769,0.00771,32.05,,,,, | |
| 1725639600000,0.00771,0.00771,0.00771,0.00771,0.0,,,,, | |
| 1725639900000,0.00768,0.00768,0.00768,0.00768,0.33,,,,, | |
| 1725640200000,0.00768,0.00768,0.00768,0.00768,0.0,,,,, | |
| 1725640500000,0.00768,0.00768,0.00768,0.00768,0.0,,,,, | |
| 1725640800000,0.00771,0.00772,0.00771,0.00772,1.26,,,,, | |
| 1725641100000,0.00772,0.00772,0.00772,0.00772,0.0,,,,, | |
| 1725641400000,0.00768,0.00768,0.00768,0.00768,3.56,,,,, | |
| 1725641700000,0.00767,0.00767,0.00767,0.00767,0.45,,,,, | |
| 1725642000000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725642300000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725642600000,0.00769,0.00769,0.00769,0.00769,2.12,,,,, | |
| 1725642900000,0.00769,0.00769,0.00769,0.00769,0.0,,,,, | |
| 1725643200000,0.0077,0.0077,0.00767,0.00767,135.87,,,,, | |
| 1725643500000,0.00771,0.00771,0.00771,0.00771,0.77,,,,, | |
| 1725643800000,0.00771,0.00771,0.00771,0.00771,2.39,,,,, | |
| 1725644100000,0.00773,0.00776,0.00773,0.00776,20.46,,,,, | |
| 1725644400000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725644700000,0.00777,0.00777,0.00777,0.00777,0.33,,,,, | |
| 1725645000000,0.00778,0.00779,0.00778,0.00779,0.86,,,,, | |
| 1725645300000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725645600000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725645900000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725646200000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725646500000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725646800000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725647100000,0.0078,0.0078,0.0078,0.0078,1.08,,,,, | |
| 1725647400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725647700000,0.00779,0.00782,0.00779,0.00779,15.2,,,,, | |
| 1725648000000,0.00779,0.00779,0.00779,0.00779,2.0,,,,, | |
| 1725648300000,0.00778,0.00778,0.00778,0.00778,8.37,,,,, | |
| 1725648600000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725648900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725649200000,0.00778,0.00778,0.00778,0.00778,92.37,,,,, | |
| 1725649500000,0.00777,0.00777,0.00776,0.00776,101.8,,,,, | |
| 1725649800000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725650100000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725650400000,0.00779,0.00779,0.00779,0.00779,3.97,,,,, | |
| 1725650700000,0.00779,0.00779,0.00779,0.00779,4.34,,,,, | |
| 1725651000000,0.0078,0.0078,0.0078,0.0078,1.08,,,,, | |
| 1725651300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725651600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725651900000,0.00777,0.00779,0.00776,0.00777,7.91,,,,, | |
| 1725652200000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725652500000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725652800000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725653100000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725653400000,0.00777,0.00777,0.00777,0.00777,0.17,,,,, | |
| 1725653700000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725654000000,0.0078,0.0078,0.0078,0.0078,1.08,,,,, | |
| 1725654300000,0.00781,0.00781,0.00781,0.00781,11.69,,,,, | |
| 1725654600000,0.0078,0.0078,0.00779,0.00779,34.9,,,,, | |
| 1725654900000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725655200000,0.00777,0.00777,0.00776,0.00776,1.08,,,,, | |
| 1725655500000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725655800000,0.00778,0.00778,0.00774,0.00774,104.64,buy,0.007756636718749999,16.83156568167939,840429,0.0 | |
| 1725656100000,0.00773,0.00777,0.00767,0.00777,129.51,,,,, | |
| 1725656400000,0.00778,0.00778,0.00776,0.00776,1.68,,,,, | |
| 1725656700000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725657000000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725657300000,0.00779,0.0078,0.00779,0.0078,1.52,,,,, | |
| 1725657600000,0.0078,0.0078,0.0078,0.0078,26.89,,,,, | |
| 1725657900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725658200000,0.0078,0.00783,0.0078,0.00783,53.48,,,,, | |
| 1725658500000,0.0078,0.0078,0.00777,0.0078,37.52,,,,, | |
| 1725658800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725659100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725659400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725659700000,0.00779,0.00779,0.00779,0.00779,1.0,,,,, | |
| 1725660000000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725660300000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725660600000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725660900000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725661200000,0.00778,0.00778,0.00778,0.00778,1.0,,,,, | |
| 1725661500000,0.00777,0.00777,0.00777,0.00777,1.98,,,,, | |
| 1725661800000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725662100000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725662400000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725662700000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725663000000,0.0078,0.0078,0.0078,0.0078,0.33,,,,, | |
| 1725663300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725663600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725663900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725664200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725664500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725664800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725665100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725665400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725665700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725666000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725666300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725666600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725666900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725667200000,0.00777,0.00777,0.00776,0.00776,1.08,,,,, | |
| 1725667500000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725667800000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725668100000,0.00776,0.00776,0.00776,0.00776,0.29,,,,, | |
| 1725668400000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725668700000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725669000000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725669300000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725669600000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725669900000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725670200000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725670500000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725670800000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725671100000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725671400000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725671700000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725672000000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725672300000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725672600000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725672900000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725673200000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725673500000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725673800000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725674100000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725674400000,0.00776,0.00776,0.00776,0.00776,46.5,,,,, | |
| 1725674700000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725675000000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725675300000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725675600000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725675900000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725676200000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725676500000,0.00776,0.00776,0.00776,0.00776,201.0,,,,, | |
| 1725676800000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725677100000,0.00775,0.00775,0.00775,0.00775,0.44,,,,, | |
| 1725677400000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725677700000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725678000000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725678300000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725678600000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725678900000,0.00774,0.00774,0.00774,0.00774,0.53,,,,, | |
| 1725679200000,0.00773,0.00773,0.00773,0.00773,0.75,,,,, | |
| 1725679500000,0.00773,0.00773,0.00773,0.00773,0.0,,,,, | |
| 1725679800000,0.00773,0.00773,0.00773,0.00773,0.0,,,,, | |
| 1725680100000,0.00772,0.00772,0.00772,0.00772,0.27,,,,, | |
| 1725680400000,0.00772,0.00772,0.00772,0.00772,1.32,,,,, | |
| 1725680700000,0.00772,0.00772,0.00772,0.00772,0.0,,,,, | |
| 1725681000000,0.00772,0.00772,0.00772,0.00772,0.0,,,,, | |
| 1725681300000,0.00772,0.00772,0.00772,0.00772,0.0,,,,, | |
| 1725681600000,0.00771,0.00771,0.00771,0.00771,0.77,,,,, | |
| 1725681900000,0.00771,0.00771,0.00771,0.00771,0.0,,,,, | |
| 1725682200000,0.00771,0.00771,0.00771,0.00771,0.0,,,,, | |
| 1725682500000,0.00771,0.00771,0.00771,0.00771,0.0,,,,, | |
| 1725682800000,0.00771,0.00771,0.00771,0.00771,0.0,,,,, | |
| 1725683100000,0.00771,0.00771,0.00771,0.00771,0.0,,,,, | |
| 1725683400000,0.00771,0.00771,0.00771,0.00771,0.0,,,,, | |
| 1725683700000,0.00771,0.00771,0.00771,0.00771,0.0,,,,, | |
| 1725684000000,0.00771,0.00771,0.00771,0.00771,0.0,,,,, | |
| 1725684300000,0.00771,0.00771,0.00771,0.00771,0.0,,,,, | |
| 1725684600000,0.00771,0.00771,0.00771,0.00771,0.0,,,,, | |
| 1725684900000,0.00771,0.00771,0.00771,0.00771,11.57,,,,, | |
| 1725685200000,0.00771,0.00771,0.00771,0.00771,0.0,,,,, | |
| 1725685500000,0.00769,0.00769,0.00769,0.00769,0.21,,,,, | |
| 1725685800000,0.00769,0.00769,0.00768,0.00768,22.79,,,,, | |
| 1725686100000,0.00768,0.00768,0.00768,0.00768,0.0,,,,, | |
| 1725686400000,0.00768,0.00768,0.00768,0.00768,0.0,,,,, | |
| 1725686700000,0.00768,0.00768,0.00768,0.00768,0.0,,,,, | |
| 1725687000000,0.00768,0.00768,0.00768,0.00768,0.0,,,,, | |
| 1725687300000,0.00768,0.00768,0.00768,0.00768,0.0,,,,, | |
| 1725687600000,0.00768,0.00768,0.00768,0.00768,0.0,,,,, | |
| 1725687900000,0.00768,0.00768,0.00768,0.00768,0.0,,,,, | |
| 1725688200000,0.00768,0.00768,0.00768,0.00768,0.0,,,,, | |
| 1725688500000,0.00768,0.00768,0.00768,0.00768,0.0,,,,, | |
| 1725688800000,0.00768,0.00768,0.00768,0.00768,0.0,,,,, | |
| 1725689100000,0.00768,0.00768,0.00768,0.00768,0.0,,,,, | |
| 1725689400000,0.00768,0.00768,0.00768,0.00768,0.0,,,,, | |
| 1725689700000,0.00768,0.00768,0.00768,0.00768,0.0,,,,, | |
| 1725690000000,0.00768,0.00768,0.00768,0.00768,0.0,,,,, | |
| 1725690300000,0.00768,0.00768,0.00768,0.00768,0.0,,,,, | |
| 1725690600000,0.00768,0.00768,0.00768,0.00768,0.0,,,,, | |
| 1725690900000,0.00768,0.00768,0.00768,0.00768,0.0,,,,, | |
| 1725691200000,0.00768,0.00768,0.00768,0.00768,0.0,,,,, | |
| 1725691500000,0.00768,0.00768,0.00768,0.00768,0.0,,,,, | |
| 1725691800000,0.00767,0.00767,0.00766,0.00766,6.51,buy,0.0076749999999999995,15.523431680646205,666492,0.0 | |
| 1725692100000,0.00766,0.00766,0.00766,0.00766,0.0,,,,, | |
| 1725692400000,0.00766,0.00766,0.00766,0.00766,0.0,,,,, | |
| 1725692700000,0.00766,0.00766,0.00766,0.00766,0.0,,,,, | |
| 1725693000000,0.00766,0.00766,0.00766,0.00766,0.0,,,,, | |
| 1725693300000,0.00765,0.00765,0.00765,0.00765,0.53,,,,, | |
| 1725693600000,0.00765,0.00765,0.00765,0.00765,0.0,,,,, | |
| 1725693900000,0.00765,0.00765,0.00765,0.00765,0.0,,,,, | |
| 1725694200000,0.00765,0.00765,0.00765,0.00765,0.0,,,,, | |
| 1725694500000,0.00765,0.00765,0.00765,0.00765,0.0,,,,, | |
| 1725694800000,0.00765,0.00765,0.00765,0.00765,0.0,,,,, | |
| 1725695100000,0.00765,0.00765,0.00765,0.00765,0.0,,,,, | |
| 1725695400000,0.00765,0.00765,0.00765,0.00765,0.0,,,,, | |
| 1725695700000,0.00765,0.00765,0.00765,0.00765,0.0,,,,, | |
| 1725696000000,0.00765,0.00765,0.00765,0.00765,13.07,,,,, | |
| 1725696300000,0.00765,0.00765,0.00765,0.00765,0.0,,,,, | |
| 1725696600000,0.00765,0.00765,0.00765,0.00765,0.0,,,,, | |
| 1725696900000,0.00765,0.00765,0.00765,0.00765,0.0,,,,, | |
| 1725697200000,0.00765,0.00765,0.00765,0.00765,0.0,,,,, | |
| 1725697500000,0.00765,0.00765,0.00765,0.00765,0.0,,,,, | |
| 1725697800000,0.00764,0.00764,0.00764,0.00764,11.97,,,,, | |
| 1725698100000,0.00765,0.00765,0.00765,0.00765,6.57,,,,, | |
| 1725698400000,0.00765,0.00765,0.00765,0.00765,11.89,,,,, | |
| 1725698700000,0.00766,0.0077,0.00766,0.0077,14.16,,,,, | |
| 1725699000000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725699300000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725699600000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725699900000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725700200000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725700500000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725700800000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725701100000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725701400000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725701700000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725702000000,0.0077,0.0077,0.0077,0.0077,0.2,,,,, | |
| 1725702300000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725702600000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725702900000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725703200000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725703500000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725703800000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725704100000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725704400000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725704700000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725705000000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725705300000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725705600000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725705900000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725706200000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725706500000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725706800000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725707100000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725707400000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725707700000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725708000000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725708300000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725708600000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725708900000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725709200000,0.0077,0.0077,0.0077,0.0077,5.09,,,,, | |
| 1725709500000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725709800000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725710100000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725710400000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725710700000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725711000000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725711300000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725711600000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725711900000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725712200000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725712500000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725712800000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725713100000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725713400000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725713700000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725714000000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725714300000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725714600000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725714900000,0.00767,0.00767,0.00767,0.00767,0.8,,,,, | |
| 1725715200000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725715500000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725715800000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725716100000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725716400000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725716700000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725717000000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725717300000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725717600000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725717900000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725718200000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725718500000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725718800000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725719100000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725719400000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725719700000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725720000000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725720300000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725720600000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725720900000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725721200000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725721500000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725721800000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725722100000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725722400000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725722700000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725723000000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725723300000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725723600000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725723900000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725724200000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725724500000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725724800000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725725100000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725725400000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725725700000,0.00767,0.00767,0.00767,0.00767,0.75,,,,, | |
| 1725726000000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725726300000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725726600000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725726900000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725727200000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725727500000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725727800000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725728100000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725728400000,0.00769,0.00772,0.00769,0.0077,144.92,,,,, | |
| 1725728700000,0.0077,0.0077,0.0077,0.0077,0.0,,,,, | |
| 1725729000000,0.00768,0.00768,0.00768,0.00768,0.33,,,,, | |
| 1725729300000,0.00768,0.00768,0.00768,0.00768,0.0,,,,, | |
| 1725729600000,0.00767,0.00767,0.00767,0.00767,1.25,,,,, | |
| 1725729900000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725730200000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725730500000,0.00767,0.00767,0.00767,0.00767,55.17,,,,, | |
| 1725730800000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725731100000,0.00767,0.00767,0.00767,0.00767,0.0,,,,, | |
| 1725731400000,0.00767,0.0077,0.00767,0.0077,35.73,,,,, | |
| 1725731700000,0.00771,0.00771,0.00771,0.00771,0.77,,,,, | |
| 1725732000000,0.00771,0.00771,0.00771,0.00771,0.0,,,,, | |
| 1725732300000,0.00771,0.00771,0.00771,0.00771,0.0,,,,, | |
| 1725732600000,0.00771,0.00771,0.00771,0.00771,0.0,,,,, | |
| 1725732900000,0.00771,0.00771,0.00771,0.00771,0.0,,,,, | |
| 1725733200000,0.00771,0.00771,0.00771,0.00771,0.0,,,,, | |
| 1725733500000,0.00771,0.00771,0.00771,0.00771,0.0,,,,, | |
| 1725733800000,0.00771,0.00771,0.00771,0.00771,0.0,,,,, | |
| 1725734100000,0.00771,0.00771,0.00771,0.00771,0.0,,,,, | |
| 1725734400000,0.00772,0.00772,0.00772,0.00772,0.8,,,,, | |
| 1725734700000,0.00772,0.00772,0.00772,0.00772,0.0,,,,, | |
| 1725735000000,0.00772,0.00772,0.00772,0.00772,0.0,,,,, | |
| 1725735300000,0.00772,0.00772,0.00772,0.00772,0.0,,,,, | |
| 1725735600000,0.00772,0.00772,0.00772,0.00772,0.0,,,,, | |
| 1725735900000,0.00772,0.00772,0.00772,0.00772,0.0,,,,, | |
| 1725736200000,0.00772,0.00772,0.00772,0.00772,0.0,,,,, | |
| 1725736500000,0.00773,0.00773,0.00773,0.00773,0.75,,,,, | |
| 1725736800000,0.00773,0.00773,0.00773,0.00773,0.0,,,,, | |
| 1725737100000,0.00774,0.00775,0.00774,0.00774,105.59,,,,, | |
| 1725737400000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725737700000,0.00773,0.00773,0.00773,0.00773,0.28,,,,, | |
| 1725738000000,0.00773,0.00773,0.00773,0.00773,0.0,,,,, | |
| 1725738300000,0.00774,0.00774,0.00774,0.00774,2.92,,,,, | |
| 1725738600000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725738900000,0.00775,0.00775,0.00775,0.00775,49.86,,,,, | |
| 1725739200000,0.00773,0.00773,0.00773,0.00773,0.78,sell,0.00773,10.080140361827613,728571,0.000399123157626568 | |
| 1725739500000,0.00773,0.00773,0.00773,0.00773,0.0,,,,, | |
| 1725739800000,0.00773,0.00773,0.00773,0.00773,0.0,,,,, | |
| 1725740100000,0.00773,0.00773,0.00773,0.00773,0.0,,,,, | |
| 1725740400000,0.00776,0.00776,0.00776,0.00776,0.75,,,,, | |
| 1725740700000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725741000000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725741300000,0.00777,0.00777,0.00777,0.00777,2.55,,,,, | |
| 1725741600000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725741900000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725742200000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725742500000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725742800000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725743100000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725743400000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725743700000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725744000000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725744300000,0.00775,0.00775,0.00775,0.00775,0.8,sell,0.00775,3.5346012178748527,930626,0.00022820710938056902 | |
| 1725744600000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725744900000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725745200000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725745500000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725745800000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725746100000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725746400000,0.00777,0.00783,0.00774,0.00774,121.8,,,,, | |
| 1725746700000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725747000000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725747300000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725747600000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725747900000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725748200000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725748500000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725748800000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725749100000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725749400000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725749700000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725750000000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725750300000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725750600000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725750900000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725751200000,0.00777,0.00777,0.00777,0.00777,0.31,,,,, | |
| 1725751500000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725751800000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725752100000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725752400000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725752700000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725753000000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725753300000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725753600000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725753900000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725754200000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725754500000,0.00775,0.00775,0.00775,0.00775,41.88,,,,, | |
| 1725754800000,0.00775,0.00775,0.00775,0.00775,2.6,,,,, | |
| 1725755100000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725755400000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725755700000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725756000000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725756300000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725756600000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725756900000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725757200000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725757500000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725757800000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725758100000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725758400000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725758700000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725759000000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725759300000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725759600000,0.00775,0.00775,0.00775,0.00775,0.48,,,,, | |
| 1725759900000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725760200000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725760500000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725760800000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725761100000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725761400000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725761700000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725762000000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725762300000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725762600000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725762900000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725763200000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725763500000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725763800000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725764100000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725764400000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725764700000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725765000000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725765300000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725765600000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725765900000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725766200000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725766500000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725766800000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725767100000,0.00775,0.00775,0.00775,0.00775,20.04,,,,, | |
| 1725767400000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725767700000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725768000000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725768300000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725768600000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725768900000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725769200000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725769500000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725769800000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725770100000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725770400000,0.00774,0.00774,0.00774,0.00774,0.53,,,,, | |
| 1725770700000,0.00773,0.00775,0.00773,0.00775,1.36,,,,, | |
| 1725771000000,0.00773,0.00773,0.00773,0.00773,0.75,,,,, | |
| 1725771300000,0.00773,0.00773,0.00773,0.00773,0.0,,,,, | |
| 1725771600000,0.00773,0.00773,0.00773,0.00773,0.0,,,,, | |
| 1725771900000,0.00773,0.00773,0.00773,0.00773,0.0,,,,, | |
| 1725772200000,0.00776,0.00776,0.00776,0.00776,7.53,,,,, | |
| 1725772500000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725772800000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725773100000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725773400000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725773700000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725774000000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725774300000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725774600000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725774900000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725775200000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725775500000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725775800000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725776100000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725776400000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725776700000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725777000000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725777300000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725777600000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725777900000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725778200000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725778500000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725778800000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725779100000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725779400000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725779700000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725780000000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725780300000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725780600000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725780900000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725781200000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725781500000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725781800000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725782100000,0.00774,0.00774,0.00774,0.00774,0.17,,,,, | |
| 1725782400000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725782700000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725783000000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725783300000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725783600000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725783900000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725784200000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725784500000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725784800000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725785100000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725785400000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725785700000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725786000000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725786300000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725786600000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725786900000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725787200000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725787500000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725787800000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725788100000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725788400000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725788700000,0.00777,0.00778,0.00777,0.00778,1.02,,,,, | |
| 1725789000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725789300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725789600000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725789900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725790200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725790500000,0.00776,0.00776,0.00776,0.00776,4.2,,,,, | |
| 1725790800000,0.00775,0.00775,0.00775,0.00775,0.8,,,,, | |
| 1725791100000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725791400000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725791700000,0.00774,0.00774,0.00774,0.00774,0.53,,,,, | |
| 1725792000000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725792300000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725792600000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725792900000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725793200000,0.00773,0.00773,0.00773,0.00773,0.75,,,,, | |
| 1725793500000,0.00773,0.00773,0.00773,0.00773,0.0,,,,, | |
| 1725793800000,0.00773,0.00773,0.00773,0.00773,0.0,,,,, | |
| 1725794100000,0.00773,0.00773,0.00773,0.00773,0.0,,,,, | |
| 1725794400000,0.00773,0.00773,0.00773,0.00773,0.0,,,,, | |
| 1725794700000,0.00773,0.00773,0.00773,0.00773,0.0,,,,, | |
| 1725795000000,0.00773,0.00773,0.00773,0.00773,0.0,,,,, | |
| 1725795300000,0.00773,0.00773,0.00773,0.00773,0.0,,,,, | |
| 1725795600000,0.00773,0.00773,0.00773,0.00773,0.0,,,,, | |
| 1725795900000,0.00773,0.00773,0.00773,0.00773,0.0,,,,, | |
| 1725796200000,0.00773,0.00773,0.00773,0.00773,3.36,,,,, | |
| 1725796500000,0.00774,0.00774,0.00774,0.00774,15.52,,,,, | |
| 1725796800000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725797100000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725797400000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725797700000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725798000000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725798300000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725798600000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725798900000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725799200000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725799500000,0.00776,0.00776,0.00776,0.00776,0.75,,,,, | |
| 1725799800000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725800100000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725800400000,0.00777,0.00777,0.00777,0.00777,1.13,,,,, | |
| 1725800700000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725801000000,0.00777,0.00777,0.00777,0.00777,0.15,,,,, | |
| 1725801300000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725801600000,0.00776,0.00776,0.00776,0.00776,0.5,,,,, | |
| 1725801900000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725802200000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725802500000,0.00778,0.00779,0.00778,0.00779,1.61,,,,, | |
| 1725802800000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725803100000,0.00775,0.00775,0.00775,0.00775,5.2,,,,, | |
| 1725803400000,0.00777,0.00778,0.00777,0.00778,1.41,,,,, | |
| 1725803700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725804000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725804300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725804600000,0.00778,0.00778,0.00778,0.00778,41.88,,,,, | |
| 1725804900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725805200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725805500000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725805800000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725806100000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725806400000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725806700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725807000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725807300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725807600000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725807900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725808200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725808500000,0.0078,0.0078,0.0078,0.0078,1.88,,,,, | |
| 1725808800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725809100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725809400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725809700000,0.00782,0.00783,0.00782,0.00783,4.02,,,,, | |
| 1725810000000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725810300000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725810600000,0.00783,0.00783,0.00783,0.00783,2.98,,,,, | |
| 1725810900000,0.00784,0.00786,0.00784,0.00786,13.12,,,,, | |
| 1725811200000,0.00786,0.00786,0.00786,0.00786,1.28,,,,, | |
| 1725811500000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725811800000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725812100000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725812400000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725812700000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725813000000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725813300000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725813600000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725813900000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725814200000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725814500000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725814800000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725815100000,0.00782,0.00782,0.00782,0.00782,1.0,sell,0.00782,12.168985092446327,552201,0.0007489776932558956 | |
| 1725815400000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1725815700000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1725816000000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1725816300000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1725816600000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1725816900000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1725817200000,0.0078,0.0078,0.0078,0.0078,1.88,,,,, | |
| 1725817500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725817800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725818100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725818400000,0.00779,0.00779,0.00779,0.00779,0.31,,,,, | |
| 1725818700000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725819000000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725819300000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725819600000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725819900000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725820200000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725820500000,0.00779,0.00779,0.00779,0.00779,0.27,,,,, | |
| 1725820800000,0.00782,0.00783,0.00782,0.00783,1.4,,,,, | |
| 1725821100000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725821400000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725821700000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725822000000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725822300000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725822600000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725822900000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725823200000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725823500000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725823800000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725824100000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725824400000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725824700000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725825000000,0.0078,0.0078,0.0078,0.0078,12.4,,,,, | |
| 1725825300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725825600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725825900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725826200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725826500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725826800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725827100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725827400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725827700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725828000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725828300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725828600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725828900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725829200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725829500000,0.0078,0.0078,0.0078,0.0078,0.8,,,,, | |
| 1725829800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725830100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725830400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725830700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725831000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725831300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725831600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725831900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725832200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725832500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725832800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725833100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725833400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725833700000,0.00778,0.00778,0.00778,0.00778,0.75,buy,0.007789999999999999,13.819379775049661,822334,0.0 | |
| 1725834000000,0.00777,0.00777,0.00774,0.00774,7.93,buy,0.007745,13.89967313720295,880075,0.0 | |
| 1725834300000,0.00773,0.00773,0.00773,0.00773,3.21,,,,, | |
| 1725834600000,0.00773,0.00776,0.00773,0.00776,2.96,,,,, | |
| 1725834900000,0.00777,0.00778,0.00777,0.00778,2.52,,,,, | |
| 1725835200000,0.00778,0.00779,0.00778,0.00779,0.64,,,,, | |
| 1725835500000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725835800000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725836100000,0.0078,0.0078,0.0078,0.0078,2.19,,,,, | |
| 1725836400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725836700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725837000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725837300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725837600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725837900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725838200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725838500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725838800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725839100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725839400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725839700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725840000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725840300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725840600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725840900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725841200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725841500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725841800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725842100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725842400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725842700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725843000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725843300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725843600000,0.0078,0.0078,0.0078,0.0078,9.46,,,,, | |
| 1725843900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725844200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725844500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725844800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725845100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725845400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725845700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725846000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725846300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725846600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725846900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725847200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725847500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725847800000,0.0078,0.0078,0.0078,0.0078,10.0,,,,, | |
| 1725848100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725848400000,0.0078,0.0078,0.0078,0.0078,65.0,,,,, | |
| 1725848700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725849000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725849300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725849600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725849900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725850200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725850500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725850800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725851100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725851400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725851700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725852000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725852300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725852600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725852900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725853200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725853500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725853800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725854100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725854400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725854700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725855000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725855300000,0.0078,0.0078,0.0078,0.0078,0.45,,,,, | |
| 1725855600000,0.0078,0.00781,0.0078,0.00781,76.81,,,,, | |
| 1725855900000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725856200000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725856500000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725856800000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725857100000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725857400000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725857700000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725858000000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725858300000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725858600000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725858900000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725859200000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725859500000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725859800000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725860100000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725860400000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725860700000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725861000000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725861300000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725861600000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725861900000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725862200000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725862500000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725862800000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725863100000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725863400000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725863700000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725864000000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725864300000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725864600000,0.00781,0.00781,0.00781,0.00781,2.36,,,,, | |
| 1725864900000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725865200000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725865500000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725865800000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725866100000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725866400000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725866700000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725867000000,0.00781,0.00781,0.00781,0.00781,0.14,,,,, | |
| 1725867300000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725867600000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725867900000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725868200000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725868500000,0.00778,0.00778,0.00778,0.00778,6.0,,,,, | |
| 1725868800000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725869100000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725869400000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725869700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725870000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725870300000,0.00777,0.00777,0.00777,0.00777,1.06,,,,, | |
| 1725870600000,0.00777,0.00777,0.00777,0.00777,0.07,,,,, | |
| 1725870900000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725871200000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725871500000,0.00778,0.00778,0.00778,0.00778,0.29,,,,, | |
| 1725871800000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725872100000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725872400000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725872700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725873000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725873300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725873600000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725873900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725874200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725874500000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725874800000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725875100000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725875400000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725875700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725876000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725876300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725876600000,0.00778,0.0078,0.00778,0.0078,2.73,,,,, | |
| 1725876900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725877200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725877500000,0.00778,0.00778,0.00778,0.00778,5.5,,,,, | |
| 1725877800000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725878100000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725878400000,0.00777,0.00777,0.00777,0.00777,1.13,,,,, | |
| 1725878700000,0.00777,0.00778,0.00777,0.00778,41.09,,,,, | |
| 1725879000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725879300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725879600000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725879900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725880200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725880500000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725880800000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725881100000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725881400000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725881700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725882000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725882300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725882600000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725882900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725883200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725883500000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725883800000,0.0078,0.0078,0.0078,0.0078,1.13,,,,, | |
| 1725884100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725884400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725884700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725885000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725885300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725885600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725885900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725886200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725886500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725886800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725887100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725887400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725887700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725888000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725888300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725888600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725888900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725889200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725889500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725889800000,0.00777,0.00777,0.00776,0.00776,6.88,,,,, | |
| 1725890100000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725890400000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725890700000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725891000000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1725891300000,0.0078,0.0078,0.0078,0.0078,1.88,,,,, | |
| 1725891600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725891900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725892200000,0.00782,0.00782,0.00782,0.00782,1.0,,,,, | |
| 1725892500000,0.00783,0.00783,0.00783,0.00783,2.6,,,,, | |
| 1725892800000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725893100000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725893400000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725893700000,0.00784,0.00784,0.00784,0.00784,0.33,,,,, | |
| 1725894000000,0.00783,0.00783,0.00783,0.00783,0.2,,,,, | |
| 1725894300000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725894600000,0.00785,0.00785,0.00785,0.00785,0.8,,,,, | |
| 1725894900000,0.00786,0.00786,0.00786,0.00786,1.25,,,,, | |
| 1725895200000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725895500000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725895800000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725896100000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725896400000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725896700000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725897000000,0.00782,0.00782,0.00782,0.00782,0.14,sell,0.00782,13.292807374309042,560355,0.0007900580062920634 | |
| 1725897300000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1725897600000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1725897900000,0.00782,0.00782,0.00782,0.00782,1.0,,,,, | |
| 1725898200000,0.0078,0.0078,0.00775,0.00775,9.37,,,,, | |
| 1725898500000,0.00777,0.00779,0.00777,0.00779,1.24,,,,, | |
| 1725898800000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725899100000,0.0078,0.0078,0.0078,0.0078,1.88,,,,, | |
| 1725899400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725899700000,0.00782,0.00782,0.00782,0.00782,1.0,,,,, | |
| 1725900000000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1725900300000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1725900600000,0.0078,0.0078,0.0078,0.0078,5.92,,,,, | |
| 1725900900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725901200000,0.00782,0.00784,0.00782,0.00784,37.26,,,,, | |
| 1725901500000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1725901800000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1725902100000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1725902400000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1725902700000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1725903000000,0.00782,0.00782,0.00782,0.00782,0.23,,,,, | |
| 1725903300000,0.00782,0.00782,0.00782,0.00782,4.23,,,,, | |
| 1725903600000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1725903900000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1725904200000,0.00781,0.00781,0.00781,0.00781,0.17,sell,0.00781,4.661122905801465,301499,0.00020676231179521634 | |
| 1725904500000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725904800000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725905100000,0.00785,0.00785,0.00784,0.00784,11.73,,,,, | |
| 1725905400000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1725905700000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1725906000000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1725906300000,0.00783,0.00783,0.00783,0.00783,1.42,,,,, | |
| 1725906600000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725906900000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725907200000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725907500000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725907800000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725908100000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725908400000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725908700000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725909000000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725909300000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725909600000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725909900000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725910200000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725910500000,0.00786,0.00787,0.00786,0.00787,2.66,,,,, | |
| 1725910800000,0.00787,0.00787,0.00787,0.00787,0.0,,,,, | |
| 1725911100000,0.00787,0.00787,0.00787,0.00787,0.0,,,,, | |
| 1725911400000,0.00785,0.00785,0.00785,0.00785,0.27,,,,, | |
| 1725911700000,0.00785,0.00785,0.00785,0.00785,0.0,,,,, | |
| 1725912000000,0.00785,0.00785,0.00785,0.00785,0.0,,,,, | |
| 1725912300000,0.00785,0.00785,0.00785,0.00785,0.0,,,,, | |
| 1725912600000,0.00785,0.00785,0.00785,0.00785,0.0,,,,, | |
| 1725912900000,0.00784,0.00784,0.00784,0.00784,1.74,,,,, | |
| 1725913200000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1725913500000,0.00784,0.00784,0.00784,0.00784,13.5,,,,, | |
| 1725913800000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1725914100000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1725914400000,0.00783,0.00784,0.00783,0.00784,1.17,,,,, | |
| 1725914700000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1725915000000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1725915300000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1725915600000,0.00783,0.00783,0.00782,0.00782,1.6,,,,, | |
| 1725915900000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1725916200000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1725916500000,0.0078,0.0078,0.00779,0.00779,3.55,buy,0.00779,16.47110400001605,555730,0.0 | |
| 1725916800000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725917100000,0.00778,0.00778,0.00778,0.00778,0.58,,,,, | |
| 1725917400000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725917700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725918000000,0.00778,0.00778,0.00778,0.00778,0.17,,,,, | |
| 1725918300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725918600000,0.00778,0.00778,0.00778,0.00778,60.02,,,,, | |
| 1725918900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725919200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725919500000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725919800000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725920100000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725920400000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725920700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725921000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725921300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725921600000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725921900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725922200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725922500000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725922800000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725923100000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725923400000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725923700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725924000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725924300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725924600000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725924900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725925200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725925500000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725925800000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725926100000,0.00777,0.00777,0.00777,0.00777,3.93,,,,, | |
| 1725926400000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725926700000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725927000000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725927300000,0.00778,0.00778,0.00778,0.00778,10.94,,,,, | |
| 1725927600000,0.00779,0.00779,0.00779,0.00779,96.71,,,,, | |
| 1725927900000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725928200000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725928500000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725928800000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725929100000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725929400000,0.00777,0.00777,0.00777,0.00777,24.48,,,,, | |
| 1725929700000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725930000000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725930300000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725930600000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725930900000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725931200000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725931500000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725931800000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725932100000,0.0078,0.0078,0.0078,0.0078,1.13,,,,, | |
| 1725932400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725932700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725933000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725933300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725933600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725933900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725934200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725934500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725934800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725935100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725935400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725935700000,0.00778,0.00778,0.00778,0.00778,9.09,,,,, | |
| 1725936000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725936300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725936600000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725936900000,0.00777,0.00777,0.00777,0.00777,1.13,,,,, | |
| 1725937200000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725937500000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725937800000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725938100000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725938400000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725938700000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725939000000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725939300000,0.00776,0.00776,0.00775,0.00775,1.37,,,,, | |
| 1725939600000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725939900000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725940200000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725940500000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725940800000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725941100000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725941400000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725941700000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725942000000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725942300000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725942600000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725942900000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725943200000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725943500000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725943800000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725944100000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725944400000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725944700000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725945000000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725945300000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725945600000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725945900000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725946200000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725946500000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725946800000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725947100000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725947400000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725947700000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725948000000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725948300000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725948600000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725948900000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725949200000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725949500000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725949800000,0.00777,0.00777,0.00777,0.00777,4.04,,,,, | |
| 1725950100000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725950400000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725950700000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725951000000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725951300000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725951600000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725951900000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725952200000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725952500000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725952800000,0.00776,0.00776,0.00776,0.00776,33.35,,,,, | |
| 1725953100000,0.00775,0.00775,0.00775,0.00775,0.91,,,,, | |
| 1725953400000,0.00775,0.00775,0.00775,0.00775,0.15,,,,, | |
| 1725953700000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725954000000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725954300000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725954600000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725954900000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725955200000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1725955500000,0.00777,0.00777,0.00774,0.00774,2.13,,,,, | |
| 1725955800000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725956100000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725956400000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725956700000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1725957000000,0.00777,0.00777,0.00777,0.00777,1.13,,,,, | |
| 1725957300000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725957600000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725957900000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725958200000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725958500000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725958800000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725959100000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725959400000,0.00776,0.00777,0.00776,0.00777,5.48,,,,, | |
| 1725959700000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725960000000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725960300000,0.00777,0.00777,0.00777,0.00777,0.0,,,,, | |
| 1725960600000,0.00778,0.00778,0.00778,0.00778,0.2,,,,, | |
| 1725960900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725961200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725961500000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725961800000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725962100000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725962400000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725962700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1725963000000,0.00779,0.0078,0.00779,0.0078,2.32,,,,, | |
| 1725963300000,0.00782,0.00782,0.00782,0.00782,1.0,,,,, | |
| 1725963600000,0.00783,0.00784,0.00783,0.00784,7.03,,,,, | |
| 1725963900000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1725964200000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1725964500000,0.0078,0.0078,0.0078,0.0078,1.88,,,,, | |
| 1725964800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725965100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725965400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725965700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725966000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725966300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725966600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725966900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725967200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725967500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725967800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725968100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725968400000,0.00781,0.00782,0.00781,0.00782,32.34,,,,, | |
| 1725968700000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1725969000000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1725969300000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1725969600000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1725969900000,0.00781,0.00782,0.00781,0.00782,79.42,,,,, | |
| 1725970200000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1725970500000,0.0078,0.0078,0.0078,0.0078,0.8,,,,, | |
| 1725970800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725971100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725971400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725971700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1725972000000,0.00779,0.00779,0.00779,0.00779,7.0,,,,, | |
| 1725972300000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725972600000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725972900000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725973200000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725973500000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725973800000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725974100000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725974400000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725974700000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1725975000000,0.00782,0.00782,0.00782,0.00782,0.8,,,,, | |
| 1725975300000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1725975600000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1725975900000,0.00783,0.00783,0.00783,0.00783,1.19,,,,, | |
| 1725976200000,0.00784,0.00784,0.00784,0.00784,0.6,,,,, | |
| 1725976500000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1725976800000,0.00785,0.00785,0.00785,0.00785,100.8,,,,, | |
| 1725977100000,0.00784,0.00785,0.00784,0.00785,1.36,,,,, | |
| 1725977400000,0.00786,0.00786,0.00786,0.00786,0.75,,,,, | |
| 1725977700000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725978000000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725978300000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725978600000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725978900000,0.00786,0.00786,0.00786,0.00786,1.64,,,,, | |
| 1725979200000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725979500000,0.00787,0.00787,0.00786,0.00786,3.87,,,,, | |
| 1725979800000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725980100000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725980400000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1725980700000,0.00788,0.00789,0.00787,0.00789,27.23,,,,, | |
| 1725981000000,0.00789,0.0079,0.00789,0.0079,23.47,,,,, | |
| 1725981300000,0.00789,0.00789,0.00789,0.00789,1.3,,,,, | |
| 1725981600000,0.00789,0.00789,0.00789,0.00789,0.0,,,,, | |
| 1725981900000,0.00789,0.00789,0.00789,0.00789,0.0,,,,, | |
| 1725982200000,0.00787,0.00787,0.00787,0.00787,1.08,sell,0.00787,21.3035483862582,974041,0.0014695340633945919 | |
| 1725982500000,0.00787,0.00787,0.00787,0.00787,0.0,,,,, | |
| 1725982800000,0.00787,0.00787,0.00787,0.00787,0.0,,,,, | |
| 1725983100000,0.0079,0.0079,0.0079,0.0079,28.16,,,,, | |
| 1725983400000,0.00791,0.00792,0.00791,0.00792,67.98,,,,, | |
| 1725983700000,0.00792,0.00792,0.00792,0.00792,50.0,,,,, | |
| 1725984000000,0.00791,0.00791,0.00791,0.00791,3.51,,,,, | |
| 1725984300000,0.00793,0.00793,0.00793,0.00793,34.63,,,,, | |
| 1725984600000,0.00792,0.00792,0.00792,0.00792,1.07,,,,, | |
| 1725984900000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1725985200000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1725985500000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1725985800000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1725986100000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1725986400000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1725986700000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1725987000000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1725987300000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1725987600000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1725987900000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1725988200000,0.0079,0.0079,0.0079,0.0079,0.33,sell,0.0079,11.503948936076753,899507,0.0011043110264101236 | |
| 1725988500000,0.0079,0.0079,0.0079,0.0079,0.0,,,,, | |
| 1725988800000,0.0079,0.0079,0.0079,0.0079,0.0,,,,, | |
| 1725989100000,0.0079,0.0079,0.0079,0.0079,0.0,,,,, | |
| 1725989400000,0.00787,0.00787,0.00787,0.00787,1.51,,,,, | |
| 1725989700000,0.00787,0.00787,0.00787,0.00787,0.0,,,,, | |
| 1725990000000,0.00787,0.00787,0.00787,0.00787,0.0,,,,, | |
| 1725990300000,0.00787,0.00787,0.00787,0.00787,0.0,,,,, | |
| 1725990600000,0.00787,0.00787,0.00787,0.00787,0.0,,,,, | |
| 1725990900000,0.00789,0.0079,0.00789,0.0079,3.18,,,,, | |
| 1725991200000,0.0079,0.00791,0.0079,0.00791,4.2,,,,, | |
| 1725991500000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1725991800000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1725992100000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1725992400000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1725992700000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1725993000000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1725993300000,0.00787,0.00787,0.00784,0.00784,2.99,buy,0.007859999999999999,13.651894622839393,980711,0.0 | |
| 1725993600000,0.00783,0.00783,0.00783,0.00783,2.6,,,,, | |
| 1725993900000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725994200000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725994500000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725994800000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725995100000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1725995400000,0.00785,0.00785,0.00785,0.00785,6.18,,,,, | |
| 1725995700000,0.00785,0.00785,0.00785,0.00785,0.0,,,,, | |
| 1725996000000,0.00785,0.00785,0.00785,0.00785,0.0,,,,, | |
| 1725996300000,0.00785,0.00785,0.00785,0.00785,0.0,,,,, | |
| 1725996600000,0.00785,0.00785,0.00785,0.00785,0.0,,,,, | |
| 1725996900000,0.00782,0.00782,0.00781,0.00781,7.7,,,,, | |
| 1725997200000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725997500000,0.00781,0.00781,0.00781,0.00781,1.66,,,,, | |
| 1725997800000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725998100000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725998400000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725998700000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725999000000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1725999300000,0.0078,0.0078,0.0078,0.0078,4.66,,,,, | |
| 1725999600000,0.00779,0.00779,0.00779,0.00779,3.14,,,,, | |
| 1725999900000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726000200000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726000500000,0.00778,0.00778,0.00778,0.00778,3.32,buy,0.007785,14.479208772919288,949948,0.0 | |
| 1726000800000,0.00779,0.00779,0.00779,0.00779,12.87,,,,, | |
| 1726001100000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726001400000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726001700000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726002000000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726002300000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726002600000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726002900000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726003200000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726003500000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726003800000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726004100000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726004400000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726004700000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726005000000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726005300000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726005600000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726005900000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726006200000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726006500000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726006800000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726007100000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726007400000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726007700000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726008000000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726008300000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726008600000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726008900000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726009200000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1726009500000,0.0078,0.0078,0.0078,0.0078,0.92,,,,, | |
| 1726009800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1726010100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1726010400000,0.00778,0.00778,0.00778,0.00778,1.61,,,,, | |
| 1726010700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726011000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726011300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726011600000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726011900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726012200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726012500000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726012800000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726013100000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726013400000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726013700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726014000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726014300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726014600000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726014900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726015200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726015500000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726015800000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726016100000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726016400000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726016700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726017000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726017300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726017600000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726017900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726018200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,, | |
| 1726018500000,0.00782,0.00782,0.00782,0.00782,1.0,,,,, | |
| 1726018800000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1726019100000,0.00783,0.00783,0.00783,0.00783,1.19,,,,, | |
| 1726019400000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1726019700000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1726020000000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1726020300000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1726020600000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1726020900000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1726021200000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1726021500000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1726021800000,0.00784,0.00784,0.00784,0.00784,0.33,,,,, | |
| 1726022100000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1726022400000,0.00783,0.00783,0.00783,0.00783,2.4,,,,, | |
| 1726022700000,0.00783,0.00783,0.00783,0.00783,10.83,,,,, | |
| 1726023000000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1726023300000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1726023600000,0.00785,0.00785,0.00785,0.00785,0.8,,,,, | |
| 1726023900000,0.00785,0.00785,0.00785,0.00785,0.0,,,,, | |
| 1726024200000,0.00785,0.00785,0.00785,0.00785,0.0,,,,, | |
| 1726024500000,0.00785,0.00785,0.00785,0.00785,0.0,,,,, | |
| 1726024800000,0.00785,0.00785,0.00785,0.00785,0.0,,,,, | |
| 1726025100000,0.00785,0.00785,0.00785,0.00785,0.0,,,,, | |
| 1726025400000,0.00783,0.00783,0.00783,0.00783,0.6,,,,, | |
| 1726025700000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1726026000000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1726026300000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1726026600000,0.00782,0.00782,0.00782,0.00782,7.33,,,,, | |
| 1726026900000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1726027200000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1726027500000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1726027800000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1726028100000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1726028400000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1726028700000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1726029000000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1726029300000,0.00782,0.00782,0.00781,0.00781,17.95,,,,, | |
| 1726029600000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1726029900000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1726030200000,0.00783,0.00783,0.00783,0.00783,19.8,,,,, | |
| 1726030500000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1726030800000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1726031100000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1726031400000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1726031700000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1726032000000,0.00782,0.00782,0.00782,0.00782,1.0,,,,, | |
| 1726032300000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1726032600000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1726032900000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1726033200000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1726033500000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1726033800000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1726034100000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1726034400000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1726034700000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1726035000000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1726035300000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1726035600000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1726035900000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1726036200000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1726036500000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1726036800000,0.00781,0.00781,0.00781,0.00781,1.65,,,,, | |
| 1726037100000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1726037400000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1726037700000,0.00783,0.00784,0.00783,0.00784,13.42,,,,, | |
| 1726038000000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1726038300000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1726038600000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1726038900000,0.00783,0.00783,0.00783,0.00783,0.14,,,,, | |
| 1726039200000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1726039500000,0.00785,0.00785,0.00785,0.00785,0.8,,,,, | |
| 1726039800000,0.00785,0.00785,0.00785,0.00785,0.0,,,,, | |
| 1726040100000,0.00785,0.00785,0.00785,0.00785,0.0,,,,, | |
| 1726040400000,0.00785,0.00785,0.00785,0.00785,0.0,,,,, | |
| 1726040700000,0.00785,0.00785,0.00785,0.00785,0.0,,,,, | |
| 1726041000000,0.00785,0.00785,0.00785,0.00785,0.0,,,,, | |
| 1726041300000,0.00785,0.00785,0.00785,0.00785,0.0,,,,, | |
| 1726041600000,0.00785,0.00785,0.00785,0.00785,0.0,,,,, | |
| 1726041900000,0.00785,0.00785,0.00785,0.00785,0.0,,,,, | |