| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1711843200000,2.87e-06,2.9e-06,2.86e-06,2.9e-06,1297721.0,,,,, | |
| 1711844100000,2.9e-06,2.92e-06,2.89e-06,2.9e-06,6567612.0,,,,, | |
| 1711845000000,2.9e-06,2.91e-06,2.89e-06,2.9e-06,2984858.0,,,,, | |
| 1711845900000,2.89e-06,2.91e-06,2.89e-06,2.9e-06,355855.0,,,,, | |
| 1711846800000,2.91e-06,2.92e-06,2.89e-06,2.9e-06,1153720.0,buy,2.91e-06,1145.475372279496,977894,0.0 | |
| 1711847700000,2.91e-06,2.92e-06,2.89e-06,2.9e-06,924780.0,,,,, | |
| 1711848600000,2.9e-06,2.92e-06,2.9e-06,2.91e-06,1092580.0,,,,, | |
| 1711849500000,2.91e-06,2.93e-06,2.91e-06,2.91e-06,2269448.0,,,,, | |
| 1711850400000,2.91e-06,2.93e-06,2.9e-06,2.92e-06,1459487.0,,,,, | |
| 1711851300000,2.92e-06,2.92e-06,2.9e-06,2.91e-06,702863.0,,,,, | |
| 1711852200000,2.91e-06,2.91e-06,2.89e-06,2.9e-06,636174.0,,,,, | |
| 1711853100000,2.9e-06,2.91e-06,2.89e-06,2.9e-06,868629.0,,,,, | |
| 1711854000000,2.9e-06,2.91e-06,2.88e-06,2.89e-06,1315559.0,,,,, | |
| 1711854900000,2.89e-06,2.89e-06,2.87e-06,2.88e-06,2806514.0,,,,, | |
| 1711855800000,2.88e-06,2.89e-06,2.88e-06,2.89e-06,1117318.0,,,,, | |
| 1711856700000,2.89e-06,2.89e-06,2.87e-06,2.88e-06,1116581.0,buy,2.89e-06,1153.4025374855826,808187,0.0 | |
| 1711857600000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,136267.0,,,,, | |
| 1711858500000,2.9e-06,2.92e-06,2.89e-06,2.91e-06,815914.0,,,,, | |
| 1711859400000,2.9e-06,2.93e-06,2.9e-06,2.9e-06,3240903.0,,,,, | |
| 1711860300000,2.9e-06,2.92e-06,2.9e-06,2.91e-06,1653031.0,,,,, | |
| 1711861200000,2.91e-06,2.92e-06,2.9e-06,2.91e-06,606931.0,,,,, | |
| 1711862100000,2.92e-06,2.92e-06,2.9e-06,2.91e-06,441778.0,sell,2.9e-06,1149.4252873563219,958602,4.839080459770491e-06 | |
| 1711863000000,2.91e-06,2.92e-06,2.91e-06,2.91e-06,118347.0,,,,, | |
| 1711863900000,2.92e-06,2.93e-06,2.91e-06,2.93e-06,1065694.0,,,,, | |
| 1711864800000,2.93e-06,2.94e-06,2.92e-06,2.93e-06,1020956.0,,,,, | |
| 1711865700000,2.93e-06,2.96e-06,2.93e-06,2.94e-06,2197659.0,,,,, | |
| 1711866600000,2.95e-06,2.95e-06,2.92e-06,2.93e-06,1290549.0,,,,, | |
| 1711867500000,2.93e-06,2.94e-06,2.92e-06,2.92e-06,293559.0,sell,2.92e-06,1147.1537444989922,699413,4.848305462705748e-06 | |
| 1711868400000,2.92e-06,2.94e-06,2.92e-06,2.92e-06,132765.0,buy,2.94e-06,1133.7868480725624,141605,0.0 | |
| 1711869300000,2.93e-06,2.94e-06,2.93e-06,2.94e-06,406252.0,,,,, | |
| 1711870200000,2.94e-06,2.95e-06,2.93e-06,2.94e-06,672526.0,buy,2.94e-06,1133.7868480725624,517065,0.0 | |
| 1711871100000,2.95e-06,2.95e-06,2.93e-06,2.95e-06,2616575.0,,,,, | |
| 1711872000000,2.95e-06,2.95e-06,2.92e-06,2.93e-06,705577.0,,,,, | |
| 1711872900000,2.93e-06,2.94e-06,2.92e-06,2.93e-06,547873.0,,,,, | |
| 1711873800000,2.93e-06,2.94e-06,2.92e-06,2.93e-06,427867.0,,,,, | |
| 1711874700000,2.93e-06,2.94e-06,2.93e-06,2.94e-06,434034.0,,,,, | |
| 1711875600000,2.95e-06,2.95e-06,2.93e-06,2.94e-06,639644.0,,,,, | |
| 1711876500000,2.95e-06,2.97e-06,2.94e-06,2.95e-06,1342061.0,,,,, | |
| 1711877400000,2.96e-06,2.96e-06,2.94e-06,2.95e-06,558157.0,,,,, | |
| 1711878300000,2.95e-06,2.95e-06,2.93e-06,2.94e-06,1533666.0,,,,, | |
| 1711879200000,2.94e-06,2.95e-06,2.94e-06,2.95e-06,1939142.0,,,,, | |
| 1711880100000,2.95e-06,2.95e-06,2.93e-06,2.94e-06,1077888.0,,,,, | |
| 1711881000000,2.94e-06,2.94e-06,2.92e-06,2.93e-06,560628.0,,,,, | |
| 1711881900000,2.93e-06,2.94e-06,2.92e-06,2.93e-06,453396.0,,,,, | |
| 1711882800000,2.93e-06,2.94e-06,2.92e-06,2.93e-06,1778215.0,buy,2.94e-06,1133.7868480725624,225961,0.0 | |
| 1711883700000,2.93e-06,2.94e-06,2.92e-06,2.94e-06,222023.0,,,,, | |
| 1711884600000,2.93e-06,2.94e-06,2.93e-06,2.93e-06,49112.0,,,,, | |
| 1711885500000,2.94e-06,2.94e-06,2.92e-06,2.94e-06,569916.0,,,,, | |
| 1711886400000,2.94e-06,2.95e-06,2.93e-06,2.95e-06,908951.0,,,,, | |
| 1711887300000,2.94e-06,2.95e-06,2.92e-06,2.93e-06,591893.0,,,,, | |
| 1711888200000,2.93e-06,2.95e-06,2.93e-06,2.94e-06,1037283.0,,,,, | |
| 1711889100000,2.94e-06,2.95e-06,2.92e-06,2.93e-06,1234779.0,,,,, | |
| 1711890000000,2.93e-06,2.94e-06,2.91e-06,2.92e-06,466609.0,,,,, | |
| 1711890900000,2.92e-06,2.93e-06,2.92e-06,2.92e-06,93967.0,,,,, | |
| 1711891800000,2.93e-06,2.93e-06,2.92e-06,2.93e-06,19226.0,,,,, | |
| 1711892700000,2.92e-06,2.93e-06,2.91e-06,2.92e-06,309237.0,,,,, | |
| 1711893600000,2.92e-06,2.93e-06,2.92e-06,2.93e-06,220412.0,,,,, | |
| 1711894500000,2.93e-06,2.94e-06,2.92e-06,2.93e-06,654078.0,,,,, | |
| 1711895400000,2.93e-06,2.96e-06,2.93e-06,2.95e-06,860607.0,,,,, | |
| 1711896300000,2.95e-06,3e-06,2.95e-06,2.99e-06,6696131.0,,,,, | |
| 1711897200000,2.99e-06,3.04e-06,2.98e-06,3.03e-06,9221794.0,,,,, | |
| 1711898100000,3.04e-06,3.04e-06,2.98e-06,2.99e-06,1823235.0,,,,, | |
| 1711899000000,2.99e-06,3.04e-06,2.98e-06,3.02e-06,1429715.0,,,,, | |
| 1711899900000,3.03e-06,3.04e-06,3e-06,3.02e-06,1521128.0,,,,, | |
| 1711900800000,3.02e-06,3.02e-06,2.99e-06,3e-06,1738935.0,sell,3.01e-06,3397.9591836734694,627780,0.00021763928571428632 | |
| 1711901700000,3e-06,3.01e-06,2.99e-06,3e-06,1911600.0,,,,, | |
| 1711902600000,3e-06,3e-06,2.98e-06,2.98e-06,1570758.0,,,,, | |
| 1711903500000,2.99e-06,3.01e-06,2.98e-06,3e-06,2059047.0,,,,, | |
| 1711904400000,3e-06,3.03e-06,3e-06,3.02e-06,1405742.0,,,,, | |
| 1711905300000,3.02e-06,3.03e-06,3e-06,3.03e-06,1389134.0,,,,, | |
| 1711906200000,3.03e-06,3.04e-06,3.01e-06,3.02e-06,1488067.0,buy,3.04e-06,1096.4912280701756,588589,0.0 | |
| 1711907100000,3.02e-06,3.03e-06,3e-06,3.02e-06,832348.0,,,,, | |
| 1711908000000,3.03e-06,3.04e-06,3.01e-06,3.03e-06,1145244.0,,,,, | |
| 1711908900000,3.02e-06,3.06e-06,3.02e-06,3.05e-06,3267024.0,,,,, | |
| 1711909800000,3.06e-06,3.11e-06,3.04e-06,3.08e-06,9404944.0,,,,, | |
| 1711910700000,3.08e-06,3.1e-06,3.06e-06,3.08e-06,4649781.0,,,,, | |
| 1711911600000,3.08e-06,3.1e-06,3.06e-06,3.08e-06,1859045.0,,,,, | |
| 1711912500000,3.09e-06,3.1e-06,3.07e-06,3.09e-06,1896715.0,,,,, | |
| 1711913400000,3.08e-06,3.12e-06,3.08e-06,3.1e-06,2564703.0,,,,, | |
| 1711914300000,3.1e-06,3.16e-06,3.1e-06,3.13e-06,8666499.0,,,,, | |
| 1711915200000,3.12e-06,3.15e-06,3.08e-06,3.08e-06,4285502.0,,,,, | |
| 1711916100000,3.09e-06,3.12e-06,3.08e-06,3.11e-06,2365689.0,sell,3.09e-06,1095.3947368421054,555511,4.805496710526316e-05 | |
| 1711917000000,3.11e-06,3.13e-06,3.1e-06,3.13e-06,2170580.0,buy,3.12e-06,1068.3760683760684,702272,0.0 | |
| 1711917900000,3.14e-06,3.14e-06,3.11e-06,3.12e-06,1369514.0,,,,, | |
| 1711918800000,3.12e-06,3.13e-06,3.09e-06,3.1e-06,2056902.0,,,,, | |
| 1711919700000,3.1e-06,3.14e-06,3.1e-06,3.13e-06,584523.0,,,,, | |
| 1711920600000,3.12e-06,3.12e-06,3.1e-06,3.12e-06,1680946.0,,,,, | |
| 1711921500000,3.11e-06,3.11e-06,3.07e-06,3.09e-06,2053394.0,,,,, | |
| 1711922400000,3.09e-06,3.11e-06,3.07e-06,3.09e-06,2855777.0,,,,, | |
| 1711923300000,3.09e-06,3.11e-06,3.07e-06,3.07e-06,1555626.0,,,,, | |
| 1711924200000,3.08e-06,3.08e-06,3.06e-06,3.07e-06,1973556.0,,,,, | |
| 1711925100000,3.07e-06,3.1e-06,3.07e-06,3.09e-06,995487.0,,,,, | |
| 1711926000000,3.09e-06,3.09e-06,3.07e-06,3.08e-06,991830.0,,,,, | |
| 1711926900000,3.09e-06,3.11e-06,3.08e-06,3.11e-06,1483411.0,,,,, | |
| 1711927800000,3.11e-06,3.11e-06,3.09e-06,3.1e-06,889086.0,,,,, | |
| 1711928700000,3.1e-06,3.1e-06,3.08e-06,3.08e-06,479058.0,,,,, | |
| 1711929600000,3.08e-06,3.09e-06,3.04e-06,3.04e-06,2246545.0,,,,, | |
| 1711930500000,3.05e-06,3.07e-06,3.04e-06,3.06e-06,1508882.0,,,,, | |
| 1711931400000,3.06e-06,3.09e-06,3.05e-06,3.09e-06,2697552.0,,,,, | |
| 1711932300000,3.09e-06,3.09e-06,3.06e-06,3.07e-06,1620381.0,,,,, | |
| 1711933200000,3.07e-06,3.08e-06,3.06e-06,3.06e-06,794735.0,,,,, | |
| 1711934100000,3.07e-06,3.08e-06,3.03e-06,3.05e-06,3239349.0,,,,, | |
| 1711935000000,3.05e-06,3.07e-06,3.04e-06,3.05e-06,3439923.0,,,,, | |
| 1711935900000,3.05e-06,3.07e-06,3.04e-06,3.06e-06,1905299.0,,,,, | |
| 1711936800000,3.06e-06,3.07e-06,3.05e-06,3.06e-06,1058958.0,,,,, | |
| 1711937700000,3.06e-06,3.06e-06,3.04e-06,3.04e-06,647323.0,,,,, | |
| 1711938600000,3.05e-06,3.05e-06,3.03e-06,3.05e-06,1244904.0,,,,, | |
| 1711939500000,3.05e-06,3.06e-06,3.05e-06,3.06e-06,156766.0,,,,, | |
| 1711940400000,3.06e-06,3.07e-06,3.04e-06,3.05e-06,2139439.0,buy,3.06e-06,1089.3246187363836,583928,0.0 | |
| 1711941300000,3.04e-06,3.05e-06,3.03e-06,3.04e-06,959222.0,,,,, | |
| 1711942200000,3.04e-06,3.06e-06,3.03e-06,3.05e-06,1893660.0,,,,, | |
| 1711943100000,3.05e-06,3.07e-06,3.04e-06,3.06e-06,1610533.0,buy,3.05e-06,1092.896174863388,260938,0.0 | |
| 1711944000000,3.05e-06,3.07e-06,3.05e-06,3.06e-06,2156108.0,,,,, | |
| 1711944900000,3.06e-06,3.07e-06,3.04e-06,3.05e-06,1064208.0,,,,, | |
| 1711945800000,3.05e-06,3.06e-06,3.04e-06,3.06e-06,491452.0,,,,, | |
| 1711946700000,3.06e-06,3.07e-06,3.05e-06,3.05e-06,1141642.0,,,,, | |
| 1711947600000,3.06e-06,3.09e-06,3.06e-06,3.09e-06,665191.0,,,,, | |
| 1711948500000,3.08e-06,3.09e-06,3.07e-06,3.08e-06,136406.0,,,,, | |
| 1711949400000,3.07e-06,3.08e-06,3.03e-06,3.04e-06,3379813.0,sell,3.07e-06,1085.7763300760046,543703,1.5070575461454743e-05 | |
| 1711950300000,3.04e-06,3.04e-06,2.88e-06,2.92e-06,51607419.0,,,,, | |
| 1711951200000,2.92e-06,2.97e-06,2.91e-06,2.96e-06,15519037.0,buy,2.94e-06,1133.7868480725624,113865,0.0 | |
| 1711952100000,2.97e-06,2.99e-06,2.95e-06,2.97e-06,11960106.0,,,,, | |
| 1711953000000,2.97e-06,3e-06,2.96e-06,2.98e-06,7141502.0,,,,, | |
| 1711953900000,2.98e-06,2.98e-06,2.95e-06,2.96e-06,3813317.0,,,,, | |
| 1711954800000,2.96e-06,2.98e-06,2.95e-06,2.97e-06,7495432.0,sell,2.96e-06,1126.126126126126,596591,1.587837837837864e-05 | |
| 1711955700000,2.97e-06,2.98e-06,2.96e-06,2.98e-06,7685731.0,,,,, | |
| 1711956600000,2.98e-06,2.98e-06,2.96e-06,2.97e-06,2659537.0,,,,, | |
| 1711957500000,2.98e-06,2.98e-06,2.97e-06,2.97e-06,577661.0,,,,, | |
| 1711958400000,2.97e-06,2.97e-06,2.92e-06,2.93e-06,5043043.0,,,,, | |
| 1711959300000,2.93e-06,2.94e-06,2.91e-06,2.93e-06,5750140.0,,,,, | |
| 1711960200000,2.92e-06,2.94e-06,2.91e-06,2.93e-06,2161931.0,,,,, | |
| 1711961100000,2.93e-06,2.95e-06,2.92e-06,2.93e-06,3492073.0,,,,, | |
| 1711962000000,2.93e-06,2.95e-06,2.92e-06,2.94e-06,2130300.0,,,,, | |
| 1711962900000,2.94e-06,2.95e-06,2.92e-06,2.94e-06,816062.0,,,,, | |
| 1711963800000,2.94e-06,2.94e-06,2.92e-06,2.93e-06,518575.0,,,,, | |
| 1711964700000,2.93e-06,2.94e-06,2.92e-06,2.93e-06,3949774.0,,,,, | |
| 1711965600000,2.93e-06,2.94e-06,2.92e-06,2.94e-06,2899167.0,,,,, | |
| 1711966500000,2.94e-06,2.95e-06,2.92e-06,2.93e-06,2589847.0,,,,, | |
| 1711967400000,2.92e-06,2.95e-06,2.92e-06,2.94e-06,2552650.0,,,,, | |
| 1711968300000,2.94e-06,2.98e-06,2.94e-06,2.96e-06,1471973.0,,,,, | |
| 1711969200000,2.96e-06,2.98e-06,2.96e-06,2.97e-06,1640820.0,,,,, | |
| 1711970100000,2.98e-06,2.98e-06,2.95e-06,2.97e-06,1343178.0,,,,, | |
| 1711971000000,2.96e-06,2.96e-06,2.94e-06,2.95e-06,793644.0,,,,, | |
| 1711971900000,2.96e-06,2.97e-06,2.95e-06,2.96e-06,2649058.0,,,,, | |
| 1711972800000,2.96e-06,2.97e-06,2.95e-06,2.96e-06,3939267.0,,,,, | |
| 1711973700000,2.96e-06,3e-06,2.95e-06,2.99e-06,6992026.0,,,,, | |
| 1711974600000,2.99e-06,3e-06,2.97e-06,2.99e-06,2520552.0,,,,, | |
| 1711975500000,2.99e-06,3.01e-06,2.98e-06,3e-06,1587081.0,,,,, | |
| 1711976400000,3e-06,3.03e-06,2.99e-06,3.01e-06,11847201.0,,,,, | |
| 1711977300000,3.02e-06,3.02e-06,2.99e-06,3e-06,1005022.0,,,,, | |
| 1711978200000,3e-06,3.01e-06,2.99e-06,3e-06,773847.0,,,,, | |
| 1711979100000,2.99e-06,3e-06,2.98e-06,2.99e-06,92253.0,,,,, | |
| 1711980000000,2.99e-06,3e-06,2.95e-06,2.96e-06,2079624.0,,,,, | |
| 1711980900000,2.97e-06,2.98e-06,2.93e-06,2.94e-06,4351182.0,,,,, | |
| 1711981800000,2.94e-06,2.96e-06,2.92e-06,2.93e-06,3356537.0,,,,, | |
| 1711982700000,2.92e-06,2.96e-06,2.92e-06,2.93e-06,3831203.0,,,,, | |
| 1711983600000,2.93e-06,2.95e-06,2.88e-06,2.9e-06,9532231.0,,,,, | |
| 1711984500000,2.91e-06,2.95e-06,2.9e-06,2.94e-06,11940498.0,,,,, | |
| 1711985400000,2.94e-06,2.94e-06,2.9e-06,2.92e-06,3489206.0,,,,, | |
| 1711986300000,2.92e-06,2.94e-06,2.91e-06,2.91e-06,2335553.0,,,,, | |
| 1711987200000,2.92e-06,2.94e-06,2.91e-06,2.94e-06,1383294.0,,,,, | |
| 1711988100000,2.94e-06,2.95e-06,2.93e-06,2.94e-06,1516408.0,,,,, | |
| 1711989000000,2.93e-06,2.94e-06,2.92e-06,2.93e-06,937815.0,,,,, | |
| 1711989900000,2.92e-06,2.95e-06,2.92e-06,2.93e-06,987794.0,,,,, | |
| 1711990800000,2.93e-06,2.95e-06,2.92e-06,2.93e-06,1068393.0,,,,, | |
| 1711991700000,2.93e-06,2.94e-06,2.92e-06,2.93e-06,891419.0,,,,, | |
| 1711992600000,2.93e-06,2.94e-06,2.91e-06,2.93e-06,1370152.0,,,,, | |
| 1711993500000,2.94e-06,2.96e-06,2.93e-06,2.95e-06,1119213.0,,,,, | |
| 1711994400000,2.95e-06,2.96e-06,2.92e-06,2.93e-06,4704384.0,,,,, | |
| 1711995300000,2.92e-06,2.94e-06,2.92e-06,2.92e-06,996584.0,,,,, | |
| 1711996200000,2.92e-06,2.93e-06,2.91e-06,2.92e-06,915171.0,,,,, | |
| 1711997100000,2.92e-06,2.96e-06,2.92e-06,2.95e-06,8898259.0,,,,, | |
| 1711998000000,2.95e-06,2.96e-06,2.93e-06,2.95e-06,2130292.0,,,,, | |
| 1711998900000,2.95e-06,2.97e-06,2.95e-06,2.96e-06,4101937.0,,,,, | |
| 1711999800000,2.95e-06,2.96e-06,2.94e-06,2.95e-06,4711108.0,,,,, | |
| 1712000700000,2.95e-06,2.97e-06,2.94e-06,2.96e-06,2500731.0,,,,, | |
| 1712001600000,2.96e-06,2.96e-06,2.94e-06,2.95e-06,530513.0,,,,, | |
| 1712002500000,2.94e-06,2.95e-06,2.93e-06,2.94e-06,899444.0,,,,, | |
| 1712003400000,2.94e-06,2.94e-06,2.92e-06,2.93e-06,183433.0,,,,, | |
| 1712004300000,2.92e-06,2.96e-06,2.92e-06,2.96e-06,2236665.0,,,,, | |
| 1712005200000,2.95e-06,2.96e-06,2.92e-06,2.93e-06,3571160.0,,,,, | |
| 1712006100000,2.93e-06,2.93e-06,2.92e-06,2.93e-06,2140349.0,,,,, | |
| 1712007000000,2.93e-06,2.94e-06,2.93e-06,2.94e-06,7996263.0,,,,, | |
| 1712007900000,2.94e-06,2.94e-06,2.93e-06,2.94e-06,63227.0,,,,, | |
| 1712008800000,2.94e-06,2.95e-06,2.93e-06,2.95e-06,471422.0,,,,, | |
| 1712009700000,2.94e-06,2.96e-06,2.94e-06,2.95e-06,2183530.0,,,,, | |
| 1712010600000,2.95e-06,2.95e-06,2.93e-06,2.94e-06,312063.0,,,,, | |
| 1712011500000,2.93e-06,2.95e-06,2.93e-06,2.94e-06,960004.0,,,,, | |
| 1712012400000,2.94e-06,2.95e-06,2.93e-06,2.94e-06,2813671.0,,,,, | |
| 1712013300000,2.94e-06,2.95e-06,2.93e-06,2.95e-06,423836.0,,,,, | |
| 1712014200000,2.95e-06,2.95e-06,2.94e-06,2.95e-06,573279.0,,,,, | |
| 1712015100000,2.95e-06,2.96e-06,2.94e-06,2.94e-06,2553963.0,,,,, | |
| 1712016000000,2.94e-06,2.95e-06,2.92e-06,2.92e-06,1269094.0,,,,, | |
| 1712016900000,2.93e-06,2.93e-06,2.91e-06,2.93e-06,589345.0,,,,, | |
| 1712017800000,2.92e-06,2.92e-06,2.89e-06,2.9e-06,2264391.0,,,,, | |
| 1712018700000,2.9e-06,2.93e-06,2.9e-06,2.92e-06,788801.0,,,,, | |
| 1712019600000,2.92e-06,2.95e-06,2.91e-06,2.94e-06,632972.0,buy,2.92e-06,1141.5525114155253,277623,0.0 | |
| 1712020500000,2.94e-06,2.95e-06,2.93e-06,2.94e-06,463684.0,,,,, | |
| 1712021400000,2.94e-06,2.95e-06,2.93e-06,2.94e-06,912597.0,,,,, | |
| 1712022300000,2.94e-06,2.94e-06,2.93e-06,2.94e-06,91089.0,,,,, | |
| 1712023200000,2.94e-06,2.94e-06,2.91e-06,2.92e-06,818048.0,,,,, | |
| 1712024100000,2.92e-06,2.93e-06,2.9e-06,2.9e-06,2101179.0,,,,, | |
| 1712025000000,2.91e-06,2.93e-06,2.84e-06,2.87e-06,20151339.0,,,,, | |
| 1712025900000,2.87e-06,2.89e-06,2.84e-06,2.85e-06,10347191.0,,,,, | |
| 1712026800000,2.85e-06,2.88e-06,2.84e-06,2.84e-06,2068150.0,buy,2.86e-06,1165.5011655011656,509605,0.0 | |
| 1712027700000,2.84e-06,2.85e-06,2.78e-06,2.83e-06,12999371.0,,,,, | |
| 1712028600000,2.82e-06,2.82e-06,2.79e-06,2.8e-06,25795378.0,,,,, | |
| 1712029500000,2.8e-06,2.83e-06,2.8e-06,2.83e-06,5636318.0,,,,, | |
| 1712030400000,2.83e-06,2.84e-06,2.81e-06,2.82e-06,3342465.0,buy,2.82e-06,1182.033096926714,279263,0.0 | |
| 1712031300000,2.82e-06,2.84e-06,2.82e-06,2.84e-06,1348660.0,,,,, | |
| 1712032200000,2.85e-06,2.85e-06,2.84e-06,2.84e-06,1755404.0,,,,, | |
| 1712033100000,2.84e-06,2.84e-06,2.82e-06,2.83e-06,1511220.0,,,,, | |
| 1712034000000,2.83e-06,2.83e-06,2.8e-06,2.81e-06,1782377.0,,,,, | |
| 1712034900000,2.81e-06,2.82e-06,2.79e-06,2.81e-06,6519511.0,,,,, | |
| 1712035800000,2.82e-06,2.83e-06,2.8e-06,2.82e-06,3349565.0,,,,, | |
| 1712036700000,2.82e-06,2.84e-06,2.8e-06,2.83e-06,1669184.0,,,,, | |
| 1712037600000,2.83e-06,2.84e-06,2.82e-06,2.83e-06,1381872.0,,,,, | |
| 1712038500000,2.83e-06,2.84e-06,2.81e-06,2.83e-06,663931.0,,,,, | |
| 1712039400000,2.83e-06,2.84e-06,2.82e-06,2.84e-06,941086.0,,,,, | |
| 1712040300000,2.84e-06,2.86e-06,2.83e-06,2.84e-06,1749637.0,,,,, | |
| 1712041200000,2.84e-06,2.85e-06,2.83e-06,2.84e-06,657721.0,,,,, | |
| 1712042100000,2.84e-06,2.85e-06,2.83e-06,2.83e-06,616686.0,sell,2.83e-06,1177.8563015312134,310627,5.123674911660665e-06 | |
| 1712043000000,2.83e-06,2.84e-06,2.81e-06,2.82e-06,1016814.0,,,,, | |
| 1712043900000,2.82e-06,2.82e-06,2.8e-06,2.81e-06,2216996.0,,,,, | |
| 1712044800000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,1602802.0,,,,, | |
| 1712045700000,2.81e-06,2.82e-06,2.79e-06,2.81e-06,3618813.0,,,,, | |
| 1712046600000,2.81e-06,2.82e-06,2.79e-06,2.79e-06,2391495.0,,,,, | |
| 1712047500000,2.8e-06,2.81e-06,2.74e-06,2.76e-06,5132279.0,,,,, | |
| 1712048400000,2.76e-06,2.78e-06,2.73e-06,2.77e-06,4106949.0,,,,, | |
| 1712049300000,2.77e-06,2.8e-06,2.77e-06,2.79e-06,3527418.0,buy,2.78e-06,1199.0407673860911,620455,0.0 | |
| 1712050200000,2.79e-06,2.8e-06,2.77e-06,2.78e-06,2735836.0,,,,, | |
| 1712051100000,2.79e-06,2.81e-06,2.78e-06,2.81e-06,4037910.0,sell,2.78e-06,1199.0407673860911,912660,-6.711303539347876e-06 | |
| 1712052000000,2.8e-06,2.81e-06,2.77e-06,2.78e-06,1460624.0,,,,, | |
| 1712052900000,2.77e-06,2.81e-06,2.77e-06,2.8e-06,2148279.0,,,,, | |
| 1712053800000,2.8e-06,2.8e-06,2.77e-06,2.79e-06,1207357.0,,,,, | |
| 1712054700000,2.78e-06,2.8e-06,2.77e-06,2.8e-06,2357013.0,,,,, | |
| 1712055600000,2.8e-06,2.8e-06,2.76e-06,2.77e-06,6595288.0,,,,, | |
| 1712056500000,2.78e-06,2.79e-06,2.76e-06,2.76e-06,6213973.0,,,,, | |
| 1712057400000,2.77e-06,2.8e-06,2.76e-06,2.8e-06,1060423.0,,,,, | |
| 1712058300000,2.79e-06,2.81e-06,2.79e-06,2.81e-06,607785.0,,,,, | |
| 1712059200000,2.81e-06,2.83e-06,2.8e-06,2.82e-06,4503046.0,,,,, | |
| 1712060100000,2.82e-06,2.85e-06,2.81e-06,2.84e-06,2842699.0,,,,, | |
| 1712061000000,2.84e-06,2.85e-06,2.81e-06,2.83e-06,7315957.0,,,,, | |
| 1712061900000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,3779547.0,,,,, | |
| 1712062800000,2.82e-06,2.83e-06,2.8e-06,2.82e-06,4461564.0,,,,, | |
| 1712063700000,2.83e-06,2.83e-06,2.78e-06,2.79e-06,6142465.0,,,,, | |
| 1712064600000,2.79e-06,2.83e-06,2.79e-06,2.82e-06,2827014.0,,,,, | |
| 1712065500000,2.82e-06,2.86e-06,2.81e-06,2.84e-06,12722367.0,,,,, | |
| 1712066400000,2.83e-06,2.87e-06,2.83e-06,2.86e-06,5737659.0,,,,, | |
| 1712067300000,2.86e-06,2.89e-06,2.85e-06,2.88e-06,4812141.0,,,,, | |
| 1712068200000,2.88e-06,2.88e-06,2.85e-06,2.87e-06,1468154.0,,,,, | |
| 1712069100000,2.87e-06,2.88e-06,2.85e-06,2.85e-06,1926022.0,,,,, | |
| 1712070000000,2.85e-06,2.87e-06,2.84e-06,2.85e-06,2376523.0,,,,, | |
| 1712070900000,2.85e-06,2.85e-06,2.82e-06,2.84e-06,5142316.0,,,,, | |
| 1712071800000,2.84e-06,2.84e-06,2.83e-06,2.84e-06,1544916.0,,,,, | |
| 1712072700000,2.84e-06,2.84e-06,2.79e-06,2.79e-06,4506383.0,,,,, | |
| 1712073600000,2.8e-06,2.83e-06,2.79e-06,2.82e-06,3749509.0,,,,, | |
| 1712074500000,2.81e-06,2.83e-06,2.79e-06,2.81e-06,1384253.0,,,,, | |
| 1712075400000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,722112.0,,,,, | |
| 1712076300000,2.81e-06,2.84e-06,2.81e-06,2.83e-06,2186892.0,,,,, | |
| 1712077200000,2.82e-06,2.83e-06,2.81e-06,2.83e-06,484970.0,,,,, | |
| 1712078100000,2.82e-06,2.83e-06,2.8e-06,2.81e-06,2017558.0,,,,, | |
| 1712079000000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,2650491.0,,,,, | |
| 1712079900000,2.81e-06,2.83e-06,2.8e-06,2.82e-06,484080.0,,,,, | |
| 1712080800000,2.83e-06,2.84e-06,2.82e-06,2.83e-06,842346.0,,,,, | |
| 1712081700000,2.83e-06,2.85e-06,2.83e-06,2.85e-06,1244197.0,,,,, | |
| 1712082600000,2.85e-06,2.85e-06,2.82e-06,2.83e-06,3016782.0,,,,, | |
| 1712083500000,2.83e-06,2.85e-06,2.83e-06,2.85e-06,1144790.0,,,,, | |
| 1712084400000,2.84e-06,2.86e-06,2.84e-06,2.84e-06,1958560.0,,,,, | |
| 1712085300000,2.85e-06,2.85e-06,2.83e-06,2.85e-06,674829.0,,,,, | |
| 1712086200000,2.84e-06,2.86e-06,2.83e-06,2.85e-06,536656.0,,,,, | |
| 1712087100000,2.85e-06,2.86e-06,2.81e-06,2.83e-06,2929052.0,,,,, | |
| 1712088000000,2.83e-06,2.84e-06,2.81e-06,2.84e-06,1372058.0,,,,, | |
| 1712088900000,2.84e-06,2.84e-06,2.82e-06,2.83e-06,468694.0,,,,, | |
| 1712089800000,2.83e-06,2.83e-06,2.8e-06,2.81e-06,2510205.0,,,,, | |
| 1712090700000,2.81e-06,2.82e-06,2.79e-06,2.82e-06,1206100.0,,,,, | |
| 1712091600000,2.81e-06,2.81e-06,2.78e-06,2.79e-06,1363019.0,,,,, | |
| 1712092500000,2.79e-06,2.8e-06,2.77e-06,2.78e-06,1437213.0,,,,, | |
| 1712093400000,2.78e-06,2.79e-06,2.77e-06,2.78e-06,1397386.0,,,,, | |
| 1712094300000,2.78e-06,2.8e-06,2.77e-06,2.8e-06,182561.0,,,,, | |
| 1712095200000,2.79e-06,2.81e-06,2.79e-06,2.81e-06,120866.0,,,,, | |
| 1712096100000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,397119.0,,,,, | |
| 1712097000000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,1155856.0,,,,, | |
| 1712097900000,2.81e-06,2.82e-06,2.8e-06,2.82e-06,638152.0,,,,, | |
| 1712098800000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,629683.0,,,,, | |
| 1712099700000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,165793.0,,,,, | |
| 1712100600000,2.8e-06,2.81e-06,2.79e-06,2.79e-06,998847.0,,,,, | |
| 1712101500000,2.79e-06,2.8e-06,2.78e-06,2.79e-06,607879.0,,,,, | |
| 1712102400000,2.79e-06,2.82e-06,2.79e-06,2.8e-06,2063792.0,,,,, | |
| 1712103300000,2.8e-06,2.81e-06,2.72e-06,2.74e-06,7928715.0,,,,, | |
| 1712104200000,2.74e-06,2.75e-06,2.65e-06,2.7e-06,20094093.0,,,,, | |
| 1712105100000,2.71e-06,2.72e-06,2.69e-06,2.71e-06,4303022.0,,,,, | |
| 1712106000000,2.71e-06,2.72e-06,2.68e-06,2.71e-06,8566168.0,,,,, | |
| 1712106900000,2.7e-06,2.73e-06,2.7e-06,2.72e-06,5058559.0,,,,, | |
| 1712107800000,2.72e-06,2.8e-06,2.72e-06,2.77e-06,7098745.0,buy,2.73e-06,1221.001221001221,858923,0.0 | |
| 1712108700000,2.77e-06,2.81e-06,2.77e-06,2.81e-06,4490920.0,,,,, | |
| 1712109600000,2.81e-06,2.84e-06,2.79e-06,2.8e-06,6895065.0,,,,, | |
| 1712110500000,2.79e-06,2.82e-06,2.78e-06,2.81e-06,1098392.0,sell,2.78e-06,1199.0407673860911,282699,5.334532374100713e-05 | |
| 1712111400000,2.81e-06,2.81e-06,2.79e-06,2.8e-06,2921624.0,,,,, | |
| 1712112300000,2.81e-06,2.83e-06,2.8e-06,2.82e-06,2194143.0,,,,, | |
| 1712113200000,2.81e-06,2.81e-06,2.79e-06,2.8e-06,436547.0,,,,, | |
| 1712114100000,2.81e-06,2.82e-06,2.8e-06,2.8e-06,2642815.0,,,,, | |
| 1712115000000,2.8e-06,2.82e-06,2.8e-06,2.8e-06,1584690.0,,,,, | |
| 1712115900000,2.81e-06,2.82e-06,2.79e-06,2.8e-06,1217789.0,,,,, | |
| 1712116800000,2.81e-06,2.82e-06,2.79e-06,2.8e-06,1979034.0,,,,, | |
| 1712117700000,2.8e-06,2.82e-06,2.79e-06,2.81e-06,2359162.0,,,,, | |
| 1712118600000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,754294.0,,,,, | |
| 1712119500000,2.81e-06,2.82e-06,2.8e-06,2.82e-06,557819.0,,,,, | |
| 1712120400000,2.82e-06,2.82e-06,2.79e-06,2.8e-06,1431037.0,,,,, | |
| 1712121300000,2.8e-06,2.81e-06,2.79e-06,2.8e-06,1101380.0,,,,, | |
| 1712122200000,2.81e-06,2.81e-06,2.78e-06,2.79e-06,759700.0,,,,, | |
| 1712123100000,2.79e-06,2.79e-06,2.77e-06,2.79e-06,271512.0,,,,, | |
| 1712124000000,2.79e-06,2.8e-06,2.78e-06,2.79e-06,1532679.0,,,,, | |
| 1712124900000,2.79e-06,2.81e-06,2.79e-06,2.8e-06,716143.0,,,,, | |
| 1712125800000,2.8e-06,2.8e-06,2.78e-06,2.78e-06,3771789.0,,,,, | |
| 1712126700000,2.79e-06,2.81e-06,2.79e-06,2.8e-06,1590575.0,,,,, | |
| 1712127600000,2.8e-06,2.82e-06,2.78e-06,2.81e-06,1613694.0,,,,, | |
| 1712128500000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,1434386.0,,,,, | |
| 1712129400000,2.81e-06,2.81e-06,2.79e-06,2.8e-06,1119999.0,,,,, | |
| 1712130300000,2.79e-06,2.8e-06,2.78e-06,2.79e-06,1141721.0,,,,, | |
| 1712131200000,2.79e-06,2.79e-06,2.77e-06,2.78e-06,676786.0,,,,, | |
| 1712132100000,2.78e-06,2.79e-06,2.77e-06,2.79e-06,805139.0,,,,, | |
| 1712133000000,2.79e-06,2.81e-06,2.79e-06,2.8e-06,1052723.0,,,,, | |
| 1712133900000,2.81e-06,2.82e-06,2.79e-06,2.81e-06,1747762.0,,,,, | |
| 1712134800000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,2322802.0,,,,, | |
| 1712135700000,2.81e-06,2.81e-06,2.79e-06,2.8e-06,1438719.0,,,,, | |
| 1712136600000,2.8e-06,2.81e-06,2.79e-06,2.81e-06,576289.0,,,,, | |
| 1712137500000,2.81e-06,2.82e-06,2.79e-06,2.81e-06,879381.0,,,,, | |
| 1712138400000,2.81e-06,2.81e-06,2.79e-06,2.81e-06,1474702.0,,,,, | |
| 1712139300000,2.8e-06,2.81e-06,2.78e-06,2.79e-06,527486.0,,,,, | |
| 1712140200000,2.79e-06,2.79e-06,2.77e-06,2.79e-06,1149033.0,,,,, | |
| 1712141100000,2.79e-06,2.79e-06,2.77e-06,2.78e-06,1112958.0,,,,, | |
| 1712142000000,2.78e-06,2.78e-06,2.76e-06,2.77e-06,2310736.0,,,,, | |
| 1712142900000,2.77e-06,2.78e-06,2.76e-06,2.77e-06,897003.0,,,,, | |
| 1712143800000,2.77e-06,2.8e-06,2.76e-06,2.78e-06,1679712.0,,,,, | |
| 1712144700000,2.79e-06,2.79e-06,2.77e-06,2.78e-06,1892141.0,,,,, | |
| 1712145600000,2.78e-06,2.78e-06,2.75e-06,2.76e-06,4113772.0,,,,, | |
| 1712146500000,2.76e-06,2.77e-06,2.75e-06,2.76e-06,1948747.0,,,,, | |
| 1712147400000,2.75e-06,2.76e-06,2.73e-06,2.74e-06,4443800.0,,,,, | |
| 1712148300000,2.74e-06,2.74e-06,2.72e-06,2.73e-06,2522719.0,,,,, | |
| 1712149200000,2.74e-06,2.76e-06,2.73e-06,2.74e-06,925988.0,,,,, | |
| 1712150100000,2.73e-06,2.75e-06,2.69e-06,2.7e-06,3620659.0,buy,2.74e-06,1216.54501216545,991710,0.0 | |
| 1712151000000,2.71e-06,2.73e-06,2.7e-06,2.72e-06,3906251.0,,,,, | |
| 1712151900000,2.72e-06,2.72e-06,2.7e-06,2.71e-06,2087994.0,,,,, | |
| 1712152800000,2.71e-06,2.75e-06,2.7e-06,2.75e-06,7219181.0,,,,, | |
| 1712153700000,2.76e-06,2.77e-06,2.73e-06,2.76e-06,3165507.0,,,,, | |
| 1712154600000,2.76e-06,2.77e-06,2.75e-06,2.76e-06,1207208.0,,,,, | |
| 1712155500000,2.76e-06,2.77e-06,2.74e-06,2.77e-06,571747.0,sell,2.75e-06,1212.1212121212122,830022,5.729924624173768e-06 | |
| 1712156400000,2.76e-06,2.77e-06,2.74e-06,2.75e-06,881761.0,,,,, | |
| 1712157300000,2.75e-06,2.75e-06,2.73e-06,2.73e-06,1202270.0,,,,, | |
| 1712158200000,2.73e-06,2.73e-06,2.71e-06,2.72e-06,1299435.0,,,,, | |
| 1712159100000,2.72e-06,2.74e-06,2.71e-06,2.72e-06,2629372.0,,,,, | |
| 1712160000000,2.72e-06,2.74e-06,2.72e-06,2.73e-06,963519.0,,,,, | |
| 1712160900000,2.73e-06,2.74e-06,2.7e-06,2.71e-06,3296819.0,,,,, | |
| 1712161800000,2.71e-06,2.73e-06,2.7e-06,2.71e-06,1617142.0,,,,, | |
| 1712162700000,2.71e-06,2.73e-06,2.71e-06,2.71e-06,324115.0,,,,, | |
| 1712163600000,2.71e-06,2.72e-06,2.69e-06,2.7e-06,758934.0,,,,, | |
| 1712164500000,2.7e-06,2.71e-06,2.67e-06,2.68e-06,1311410.0,,,,, | |
| 1712165400000,2.67e-06,2.69e-06,2.66e-06,2.68e-06,1884940.0,,,,, | |
| 1712166300000,2.68e-06,2.7e-06,2.67e-06,2.69e-06,1098300.0,,,,, | |
| 1712167200000,2.68e-06,2.69e-06,2.66e-06,2.66e-06,1731255.0,,,,, | |
| 1712168100000,2.67e-06,2.68e-06,2.66e-06,2.66e-06,960406.0,,,,, | |
| 1712169000000,2.66e-06,2.68e-06,2.65e-06,2.67e-06,8312350.0,,,,, | |
| 1712169900000,2.67e-06,2.69e-06,2.66e-06,2.68e-06,1321124.0,,,,, | |
| 1712170800000,2.67e-06,2.67e-06,2.65e-06,2.66e-06,1506054.0,,,,, | |
| 1712171700000,2.66e-06,2.66e-06,2.64e-06,2.66e-06,3132443.0,,,,, | |
| 1712172600000,2.66e-06,2.67e-06,2.64e-06,2.66e-06,2481249.0,,,,, | |
| 1712173500000,2.65e-06,2.68e-06,2.65e-06,2.67e-06,1007526.0,buy,2.67e-06,1248.4394506866417,807959,0.0 | |
| 1712174400000,2.67e-06,2.67e-06,2.64e-06,2.65e-06,841901.0,,,,, | |
| 1712175300000,2.65e-06,2.66e-06,2.64e-06,2.65e-06,998923.0,,,,, | |
| 1712176200000,2.65e-06,2.65e-06,2.62e-06,2.63e-06,5836343.0,,,,, | |
| 1712177100000,2.63e-06,2.64e-06,2.62e-06,2.63e-06,679848.0,,,,, | |
| 1712178000000,2.62e-06,2.63e-06,2.59e-06,2.6e-06,6109181.0,,,,, | |
| 1712178900000,2.61e-06,2.63e-06,2.59e-06,2.62e-06,1280020.0,,,,, | |
| 1712179800000,2.62e-06,2.64e-06,2.61e-06,2.63e-06,1217304.0,,,,, | |
| 1712180700000,2.63e-06,2.67e-06,2.63e-06,2.65e-06,842799.0,buy,2.64e-06,1262.6262626262626,583955,0.0 | |
| 1712181600000,2.66e-06,2.67e-06,2.65e-06,2.66e-06,1021709.0,,,,, | |
| 1712182500000,2.66e-06,2.67e-06,2.64e-06,2.65e-06,1238788.0,,,,, | |
| 1712183400000,2.65e-06,2.66e-06,2.64e-06,2.65e-06,3332392.0,sell,2.65e-06,1257.861635220126,672448,5.924528301886671e-06 | |
| 1712184300000,2.66e-06,2.67e-06,2.65e-06,2.65e-06,4669801.0,,,,, | |
| 1712185200000,2.65e-06,2.66e-06,2.65e-06,2.66e-06,308688.0,,,,, | |
| 1712186100000,2.66e-06,2.67e-06,2.65e-06,2.67e-06,2730664.0,,,,, | |
| 1712187000000,2.66e-06,2.67e-06,2.65e-06,2.66e-06,576540.0,,,,, | |
| 1712187900000,2.67e-06,2.67e-06,2.65e-06,2.66e-06,301841.0,,,,, | |
| 1712188800000,2.66e-06,2.68e-06,2.65e-06,2.68e-06,1222890.0,,,,, | |
| 1712189700000,2.69e-06,2.69e-06,2.66e-06,2.69e-06,4430766.0,,,,, | |
| 1712190600000,2.68e-06,2.69e-06,2.67e-06,2.69e-06,664320.0,,,,, | |
| 1712191500000,2.68e-06,2.7e-06,2.68e-06,2.69e-06,1701097.0,,,,, | |
| 1712192400000,2.69e-06,2.7e-06,2.68e-06,2.7e-06,1889534.0,sell,2.68e-06,1243.7810945273632,619916,5.897966798665451e-06 | |
| 1712193300000,2.7e-06,2.73e-06,2.69e-06,2.71e-06,4941740.0,,,,, | |
| 1712194200000,2.71e-06,2.71e-06,2.68e-06,2.69e-06,11626109.0,,,,, | |
| 1712195100000,2.7e-06,2.7e-06,2.67e-06,2.69e-06,1906912.0,,,,, | |
| 1712196000000,2.69e-06,2.7e-06,2.66e-06,2.68e-06,1437240.0,,,,, | |
| 1712196900000,2.67e-06,2.67e-06,2.65e-06,2.65e-06,559387.0,,,,, | |
| 1712197800000,2.66e-06,2.67e-06,2.64e-06,2.66e-06,2510546.0,,,,, | |
| 1712198700000,2.66e-06,2.68e-06,2.66e-06,2.68e-06,282837.0,,,,, | |
| 1712199600000,2.68e-06,2.68e-06,2.65e-06,2.66e-06,1473924.0,,,,, | |
| 1712200500000,2.66e-06,2.67e-06,2.64e-06,2.66e-06,907849.0,,,,, | |
| 1712201400000,2.66e-06,2.67e-06,2.64e-06,2.65e-06,533246.0,,,,, | |
| 1712202300000,2.65e-06,2.66e-06,2.64e-06,2.65e-06,547251.0,,,,, | |
| 1712203200000,2.66e-06,2.66e-06,2.64e-06,2.64e-06,1295148.0,,,,, | |
| 1712204100000,2.65e-06,2.66e-06,2.63e-06,2.65e-06,1171560.0,,,,, | |
| 1712205000000,2.66e-06,2.67e-06,2.65e-06,2.66e-06,328223.0,,,,, | |
| 1712205900000,2.66e-06,2.68e-06,2.66e-06,2.67e-06,499071.0,,,,, | |
| 1712206800000,2.67e-06,2.69e-06,2.67e-06,2.68e-06,549058.0,,,,, | |
| 1712207700000,2.68e-06,2.69e-06,2.66e-06,2.67e-06,661719.0,,,,, | |
| 1712208600000,2.66e-06,2.68e-06,2.65e-06,2.66e-06,661264.0,,,,, | |
| 1712209500000,2.66e-06,2.68e-06,2.66e-06,2.68e-06,594429.0,,,,, | |
| 1712210400000,2.68e-06,2.71e-06,2.67e-06,2.7e-06,614633.0,,,,, | |
| 1712211300000,2.7e-06,2.7e-06,2.68e-06,2.69e-06,1542422.0,,,,, | |
| 1712212200000,2.7e-06,2.71e-06,2.69e-06,2.71e-06,1111147.0,,,,, | |
| 1712213100000,2.7e-06,2.72e-06,2.7e-06,2.71e-06,800936.0,,,,, | |
| 1712214000000,2.71e-06,2.72e-06,2.69e-06,2.72e-06,1150294.0,,,,, | |
| 1712214900000,2.71e-06,2.72e-06,2.7e-06,2.71e-06,826231.0,,,,, | |
| 1712215800000,2.71e-06,2.73e-06,2.71e-06,2.72e-06,1502146.0,,,,, | |
| 1712216700000,2.73e-06,2.73e-06,2.7e-06,2.7e-06,281322.0,,,,, | |
| 1712217600000,2.71e-06,2.74e-06,2.7e-06,2.74e-06,1554269.0,,,,, | |
| 1712218500000,2.73e-06,2.74e-06,2.72e-06,2.74e-06,2056473.0,,,,, | |
| 1712219400000,2.73e-06,2.74e-06,2.73e-06,2.74e-06,282214.0,,,,, | |
| 1712220300000,2.74e-06,2.74e-06,2.72e-06,2.74e-06,1683493.0,,,,, | |
| 1712221200000,2.74e-06,2.75e-06,2.71e-06,2.73e-06,911477.0,,,,, | |
| 1712222100000,2.73e-06,2.74e-06,2.71e-06,2.74e-06,440286.0,,,,, | |
| 1712223000000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,961959.0,,,,, | |
| 1712223900000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,540354.0,,,,, | |
| 1712224800000,2.74e-06,2.74e-06,2.72e-06,2.72e-06,488745.0,,,,, | |
| 1712225700000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,447583.0,,,,, | |
| 1712226600000,2.73e-06,2.73e-06,2.72e-06,2.73e-06,367633.0,,,,, | |
| 1712227500000,2.72e-06,2.74e-06,2.72e-06,2.73e-06,572007.0,,,,, | |
| 1712228400000,2.73e-06,2.74e-06,2.73e-06,2.73e-06,155606.0,,,,, | |
| 1712229300000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,262281.0,,,,, | |
| 1712230200000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,123893.0,,,,, | |
| 1712231100000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,166786.0,,,,, | |
| 1712232000000,2.74e-06,2.75e-06,2.72e-06,2.74e-06,2103717.0,,,,, | |
| 1712232900000,2.75e-06,2.76e-06,2.74e-06,2.75e-06,521145.0,,,,, | |
| 1712233800000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,1032387.0,,,,, | |
| 1712234700000,2.74e-06,2.77e-06,2.74e-06,2.76e-06,1231581.0,,,,, | |
| 1712235600000,2.76e-06,2.77e-06,2.75e-06,2.76e-06,577554.0,,,,, | |
| 1712236500000,2.77e-06,2.8e-06,2.75e-06,2.75e-06,2866522.0,,,,, | |
| 1712237400000,2.75e-06,2.76e-06,2.73e-06,2.74e-06,1924612.0,,,,, | |
| 1712238300000,2.75e-06,2.75e-06,2.72e-06,2.73e-06,386196.0,,,,, | |
| 1712239200000,2.73e-06,2.74e-06,2.71e-06,2.72e-06,964125.0,,,,, | |
| 1712240100000,2.73e-06,2.73e-06,2.71e-06,2.71e-06,2082963.0,,,,, | |
| 1712241000000,2.72e-06,2.73e-06,2.71e-06,2.72e-06,1021758.0,,,,, | |
| 1712241900000,2.72e-06,2.72e-06,2.7e-06,2.7e-06,289032.0,,,,, | |
| 1712242800000,2.71e-06,2.71e-06,2.69e-06,2.7e-06,862354.0,,,,, | |
| 1712243700000,2.69e-06,2.71e-06,2.69e-06,2.7e-06,810680.0,,,,, | |
| 1712244600000,2.7e-06,2.72e-06,2.7e-06,2.71e-06,763060.0,,,,, | |
| 1712245500000,2.71e-06,2.72e-06,2.7e-06,2.71e-06,227591.0,,,,, | |
| 1712246400000,2.7e-06,2.72e-06,2.69e-06,2.71e-06,129920.0,,,,, | |
| 1712247300000,2.71e-06,2.73e-06,2.71e-06,2.72e-06,464524.0,,,,, | |
| 1712248200000,2.72e-06,2.72e-06,2.7e-06,2.71e-06,473652.0,,,,, | |
| 1712249100000,2.71e-06,2.73e-06,2.71e-06,2.71e-06,200454.0,,,,, | |
| 1712250000000,2.72e-06,2.72e-06,2.7e-06,2.71e-06,278619.0,,,,, | |
| 1712250900000,2.71e-06,2.72e-06,2.7e-06,2.71e-06,204286.0,,,,, | |
| 1712251800000,2.71e-06,2.72e-06,2.7e-06,2.71e-06,3655792.0,,,,, | |
| 1712252700000,2.71e-06,2.72e-06,2.71e-06,2.72e-06,643026.0,,,,, | |
| 1712253600000,2.72e-06,2.73e-06,2.69e-06,2.7e-06,2037747.0,,,,, | |
| 1712254500000,2.7e-06,2.7e-06,2.69e-06,2.7e-06,514309.0,,,,, | |
| 1712255400000,2.69e-06,2.7e-06,2.67e-06,2.68e-06,817371.0,,,,, | |
| 1712256300000,2.68e-06,2.68e-06,2.65e-06,2.67e-06,737163.0,,,,, | |
| 1712257200000,2.67e-06,2.69e-06,2.66e-06,2.68e-06,604681.0,,,,, | |
| 1712258100000,2.68e-06,2.68e-06,2.66e-06,2.66e-06,121165.0,,,,, | |
| 1712259000000,2.67e-06,2.67e-06,2.65e-06,2.65e-06,652300.0,,,,, | |
| 1712259900000,2.66e-06,2.67e-06,2.65e-06,2.66e-06,516082.0,,,,, | |
| 1712260800000,2.67e-06,2.67e-06,2.62e-06,2.64e-06,1985098.0,,,,, | |
| 1712261700000,2.64e-06,2.65e-06,2.63e-06,2.64e-06,1450257.0,,,,, | |
| 1712262600000,2.64e-06,2.66e-06,2.64e-06,2.66e-06,856248.0,,,,, | |
| 1712263500000,2.65e-06,2.66e-06,2.64e-06,2.65e-06,391464.0,,,,, | |
| 1712264400000,2.65e-06,2.65e-06,2.63e-06,2.63e-06,343791.0,,,,, | |
| 1712265300000,2.63e-06,2.64e-06,2.61e-06,2.62e-06,994843.0,,,,, | |
| 1712266200000,2.62e-06,2.63e-06,2.59e-06,2.62e-06,2063230.0,,,,, | |
| 1712267100000,2.62e-06,2.63e-06,2.61e-06,2.62e-06,388535.0,,,,, | |
| 1712268000000,2.62e-06,2.63e-06,2.61e-06,2.62e-06,456889.0,,,,, | |
| 1712268900000,2.62e-06,2.63e-06,2.61e-06,2.63e-06,281157.0,buy,2.63e-06,1267.427122940431,178865,0.0 | |
| 1712269800000,2.62e-06,2.63e-06,2.62e-06,2.62e-06,583314.0,,,,, | |
| 1712270700000,2.63e-06,2.63e-06,2.61e-06,2.62e-06,422994.0,,,,, | |
| 1712271600000,2.62e-06,2.63e-06,2.61e-06,2.63e-06,242391.0,,,,, | |
| 1712272500000,2.62e-06,2.63e-06,2.61e-06,2.62e-06,780040.0,,,,, | |
| 1712273400000,2.62e-06,2.63e-06,2.61e-06,2.62e-06,1444286.0,,,,, | |
| 1712274300000,2.62e-06,2.63e-06,2.62e-06,2.63e-06,69661.0,,,,, | |
| 1712275200000,2.62e-06,2.63e-06,2.61e-06,2.63e-06,609302.0,,,,, | |
| 1712276100000,2.62e-06,2.63e-06,2.61e-06,2.62e-06,1524338.0,,,,, | |
| 1712277000000,2.62e-06,2.63e-06,2.61e-06,2.61e-06,475474.0,,,,, | |
| 1712277900000,2.61e-06,2.64e-06,2.61e-06,2.63e-06,461474.0,,,,, | |
| 1712278800000,2.62e-06,2.63e-06,2.61e-06,2.62e-06,1290719.0,,,,, | |
| 1712279700000,2.62e-06,2.63e-06,2.6e-06,2.62e-06,1339750.0,,,,, | |
| 1712280600000,2.61e-06,2.62e-06,2.59e-06,2.62e-06,1397371.0,,,,, | |
| 1712281500000,2.61e-06,2.62e-06,2.6e-06,2.62e-06,412301.0,,,,, | |
| 1712282400000,2.61e-06,2.62e-06,2.6e-06,2.6e-06,410366.0,,,,, | |
| 1712283300000,2.61e-06,2.61e-06,2.58e-06,2.59e-06,1091628.0,,,,, | |
| 1712284200000,2.59e-06,2.61e-06,2.57e-06,2.58e-06,4851919.0,,,,, | |
| 1712285100000,2.58e-06,2.6e-06,2.58e-06,2.59e-06,750323.0,,,,, | |
| 1712286000000,2.59e-06,2.61e-06,2.58e-06,2.6e-06,1192894.0,,,,, | |
| 1712286900000,2.6e-06,2.61e-06,2.59e-06,2.6e-06,669042.0,buy,2.61e-06,1277.139208173691,957009,0.0 | |
| 1712287800000,2.6e-06,2.61e-06,2.59e-06,2.6e-06,422712.0,,,,, | |
| 1712288700000,2.6e-06,2.62e-06,2.6e-06,2.6e-06,723034.0,,,,, | |
| 1712289600000,2.61e-06,2.61e-06,2.59e-06,2.6e-06,568690.0,,,,, | |
| 1712290500000,2.6e-06,2.61e-06,2.58e-06,2.58e-06,1879785.0,,,,, | |
| 1712291400000,2.58e-06,2.59e-06,2.57e-06,2.57e-06,660176.0,,,,, | |
| 1712292300000,2.58e-06,2.59e-06,2.56e-06,2.57e-06,1236941.0,,,,, | |
| 1712293200000,2.57e-06,2.59e-06,2.56e-06,2.56e-06,726156.0,,,,, | |
| 1712294100000,2.56e-06,2.59e-06,2.56e-06,2.58e-06,1197684.0,,,,, | |
| 1712295000000,2.58e-06,2.59e-06,2.57e-06,2.58e-06,691995.0,,,,, | |
| 1712295900000,2.58e-06,2.6e-06,2.58e-06,2.59e-06,1052843.0,,,,, | |
| 1712296800000,2.59e-06,2.6e-06,2.58e-06,2.6e-06,900136.0,,,,, | |
| 1712297700000,2.59e-06,2.61e-06,2.59e-06,2.6e-06,393735.0,,,,, | |
| 1712298600000,2.6e-06,2.6e-06,2.58e-06,2.59e-06,453440.0,,,,, | |
| 1712299500000,2.59e-06,2.6e-06,2.58e-06,2.6e-06,930201.0,,,,, | |
| 1712300400000,2.59e-06,2.59e-06,2.57e-06,2.59e-06,959031.0,,,,, | |
| 1712301300000,2.58e-06,2.59e-06,2.57e-06,2.59e-06,435485.0,,,,, | |
| 1712302200000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,730722.0,,,,, | |
| 1712303100000,2.59e-06,2.61e-06,2.59e-06,2.6e-06,376181.0,,,,, | |
| 1712304000000,2.6e-06,2.61e-06,2.59e-06,2.6e-06,766385.0,,,,, | |
| 1712304900000,2.59e-06,2.62e-06,2.59e-06,2.6e-06,1420338.0,,,,, | |
| 1712305800000,2.6e-06,2.61e-06,2.59e-06,2.6e-06,473478.0,,,,, | |
| 1712306700000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,413247.0,,,,, | |
| 1712307600000,2.58e-06,2.59e-06,2.57e-06,2.58e-06,1248040.0,,,,, | |
| 1712308500000,2.57e-06,2.57e-06,2.54e-06,2.56e-06,4858040.0,,,,, | |
| 1712309400000,2.56e-06,2.57e-06,2.55e-06,2.57e-06,607780.0,,,,, | |
| 1712310300000,2.57e-06,2.57e-06,2.56e-06,2.57e-06,636596.0,buy,2.57e-06,1297.016861219196,844007,0.0 | |
| 1712311200000,2.57e-06,2.58e-06,2.56e-06,2.58e-06,746069.0,,,,, | |
| 1712312100000,2.57e-06,2.58e-06,2.55e-06,2.55e-06,620384.0,,,,, | |
| 1712313000000,2.56e-06,2.57e-06,2.54e-06,2.56e-06,1085633.0,,,,, | |
| 1712313900000,2.56e-06,2.58e-06,2.55e-06,2.57e-06,1837881.0,,,,, | |
| 1712314800000,2.57e-06,2.57e-06,2.56e-06,2.57e-06,597673.0,,,,, | |
| 1712315700000,2.57e-06,2.57e-06,2.56e-06,2.57e-06,886684.0,,,,, | |
| 1712316600000,2.56e-06,2.57e-06,2.55e-06,2.57e-06,475241.0,,,,, | |
| 1712317500000,2.56e-06,2.57e-06,2.53e-06,2.55e-06,894422.0,,,,, | |
| 1712318400000,2.54e-06,2.56e-06,2.52e-06,2.55e-06,4302649.0,,,,, | |
| 1712319300000,2.56e-06,2.56e-06,2.54e-06,2.55e-06,686824.0,,,,, | |
| 1712320200000,2.56e-06,2.57e-06,2.54e-06,2.56e-06,1196922.0,,,,, | |
| 1712321100000,2.57e-06,2.58e-06,2.56e-06,2.57e-06,1014733.0,,,,, | |
| 1712322000000,2.57e-06,2.57e-06,2.55e-06,2.57e-06,1435867.0,,,,, | |
| 1712322900000,2.57e-06,2.58e-06,2.55e-06,2.57e-06,877730.0,,,,, | |
| 1712323800000,2.56e-06,2.58e-06,2.56e-06,2.58e-06,891295.0,,,,, | |
| 1712324700000,2.58e-06,2.6e-06,2.57e-06,2.57e-06,2331121.0,,,,, | |
| 1712325600000,2.57e-06,2.59e-06,2.57e-06,2.58e-06,81146.0,,,,, | |
| 1712326500000,2.57e-06,2.58e-06,2.56e-06,2.56e-06,277012.0,,,,, | |
| 1712327400000,2.56e-06,2.58e-06,2.56e-06,2.57e-06,1196129.0,,,,, | |
| 1712328300000,2.57e-06,2.58e-06,2.56e-06,2.56e-06,1958430.0,,,,, | |
| 1712329200000,2.57e-06,2.57e-06,2.56e-06,2.57e-06,743530.0,,,,, | |
| 1712330100000,2.57e-06,2.58e-06,2.56e-06,2.57e-06,1385192.0,,,,, | |
| 1712331000000,2.57e-06,2.6e-06,2.56e-06,2.59e-06,686664.0,,,,, | |
| 1712331900000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,836521.0,,,,, | |
| 1712332800000,2.59e-06,2.6e-06,2.58e-06,2.58e-06,527715.0,,,,, | |
| 1712333700000,2.58e-06,2.59e-06,2.58e-06,2.59e-06,34817.0,,,,, | |
| 1712334600000,2.59e-06,2.59e-06,2.57e-06,2.58e-06,214916.0,sell,2.58e-06,1291.9896640826876,635785,6.26614987080091e-06 | |
| 1712335500000,2.59e-06,2.59e-06,2.58e-06,2.58e-06,63343.0,,,,, | |
| 1712336400000,2.59e-06,2.59e-06,2.57e-06,2.58e-06,29188.0,,,,, | |
| 1712337300000,2.58e-06,2.59e-06,2.57e-06,2.58e-06,280948.0,,,,, | |
| 1712338200000,2.58e-06,2.59e-06,2.57e-06,2.58e-06,628238.0,,,,, | |
| 1712339100000,2.58e-06,2.6e-06,2.58e-06,2.59e-06,8095267.0,,,,, | |
| 1712340000000,2.59e-06,2.59e-06,2.58e-06,2.58e-06,1151625.0,,,,, | |
| 1712340900000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,155622.0,,,,, | |
| 1712341800000,2.59e-06,2.61e-06,2.59e-06,2.6e-06,650432.0,,,,, | |
| 1712342700000,2.6e-06,2.62e-06,2.6e-06,2.62e-06,1117249.0,,,,, | |
| 1712343600000,2.61e-06,2.65e-06,2.61e-06,2.63e-06,1560190.0,,,,, | |
| 1712344500000,2.62e-06,2.63e-06,2.61e-06,2.61e-06,4443246.0,,,,, | |
| 1712345400000,2.61e-06,2.63e-06,2.61e-06,2.62e-06,1322024.0,,,,, | |
| 1712346300000,2.62e-06,2.63e-06,2.61e-06,2.63e-06,1390563.0,,,,, | |
| 1712347200000,2.63e-06,2.65e-06,2.62e-06,2.65e-06,186587.0,,,,, | |
| 1712348100000,2.64e-06,2.66e-06,2.63e-06,2.66e-06,1174187.0,,,,, | |
| 1712349000000,2.65e-06,2.66e-06,2.64e-06,2.64e-06,290981.0,,,,, | |
| 1712349900000,2.64e-06,2.65e-06,2.64e-06,2.64e-06,512804.0,,,,, | |
| 1712350800000,2.64e-06,2.64e-06,2.63e-06,2.64e-06,701762.0,,,,, | |
| 1712351700000,2.63e-06,2.65e-06,2.63e-06,2.63e-06,231555.0,sell,2.63e-06,1267.427122940431,834152,1.8866139717873524e-05 | |
| 1712352600000,2.63e-06,2.64e-06,2.62e-06,2.63e-06,502511.0,,,,, | |
| 1712353500000,2.63e-06,2.63e-06,2.62e-06,2.63e-06,15454.0,,,,, | |
| 1712354400000,2.63e-06,2.63e-06,2.61e-06,2.62e-06,333526.0,,,,, | |
| 1712355300000,2.62e-06,2.63e-06,2.61e-06,2.62e-06,460943.0,,,,, | |
| 1712356200000,2.62e-06,2.64e-06,2.61e-06,2.63e-06,592099.0,,,,, | |
| 1712357100000,2.63e-06,2.63e-06,2.61e-06,2.63e-06,93719.0,,,,, | |
| 1712358000000,2.62e-06,2.63e-06,2.62e-06,2.62e-06,580052.0,,,,, | |
| 1712358900000,2.63e-06,2.63e-06,2.61e-06,2.62e-06,246059.0,,,,, | |
| 1712359800000,2.63e-06,2.63e-06,2.61e-06,2.62e-06,118549.0,,,,, | |
| 1712360700000,2.62e-06,2.63e-06,2.61e-06,2.61e-06,101272.0,,,,, | |
| 1712361600000,2.61e-06,2.62e-06,2.6e-06,2.61e-06,1261275.0,,,,, | |
| 1712362500000,2.61e-06,2.65e-06,2.6e-06,2.64e-06,1564772.0,,,,, | |
| 1712363400000,2.64e-06,2.65e-06,2.64e-06,2.65e-06,1428105.0,,,,, | |
| 1712364300000,2.65e-06,2.65e-06,2.63e-06,2.64e-06,1345965.0,,,,, | |
| 1712365200000,2.65e-06,2.65e-06,2.62e-06,2.63e-06,941243.0,,,,, | |
| 1712366100000,2.63e-06,2.66e-06,2.63e-06,2.64e-06,2875316.0,,,,, | |
| 1712367000000,2.64e-06,2.65e-06,2.64e-06,2.64e-06,388569.0,,,,, | |
| 1712367900000,2.64e-06,2.64e-06,2.63e-06,2.64e-06,219485.0,sell,2.64e-06,1262.6262626262626,190696,6.247216290247479e-06 | |
| 1712368800000,2.64e-06,2.64e-06,2.62e-06,2.62e-06,326811.0,,,,, | |
| 1712369700000,2.63e-06,2.63e-06,2.62e-06,2.63e-06,493244.0,,,,, | |
| 1712370600000,2.63e-06,2.64e-06,2.62e-06,2.64e-06,449061.0,,,,, | |
| 1712371500000,2.64e-06,2.67e-06,2.63e-06,2.67e-06,1283424.0,,,,, | |
| 1712372400000,2.67e-06,2.67e-06,2.65e-06,2.66e-06,172880.0,,,,, | |
| 1712373300000,2.66e-06,2.67e-06,2.65e-06,2.65e-06,1155698.0,,,,, | |
| 1712374200000,2.65e-06,2.66e-06,2.65e-06,2.65e-06,896419.0,,,,, | |
| 1712375100000,2.66e-06,2.69e-06,2.65e-06,2.67e-06,4804119.0,,,,, | |
| 1712376000000,2.66e-06,2.68e-06,2.66e-06,2.68e-06,358208.0,,,,, | |
| 1712376900000,2.68e-06,2.69e-06,2.66e-06,2.67e-06,766520.0,,,,, | |
| 1712377800000,2.67e-06,2.68e-06,2.66e-06,2.67e-06,348783.0,,,,, | |
| 1712378700000,2.67e-06,2.68e-06,2.67e-06,2.67e-06,886051.0,,,,, | |
| 1712379600000,2.67e-06,2.68e-06,2.66e-06,2.67e-06,596282.0,,,,, | |
| 1712380500000,2.68e-06,2.68e-06,2.67e-06,2.67e-06,1023249.0,,,,, | |
| 1712381400000,2.68e-06,2.68e-06,2.66e-06,2.68e-06,712057.0,,,,, | |
| 1712382300000,2.68e-06,2.68e-06,2.67e-06,2.68e-06,101766.0,,,,, | |
| 1712383200000,2.68e-06,2.68e-06,2.66e-06,2.67e-06,426208.0,,,,, | |
| 1712384100000,2.67e-06,2.69e-06,2.67e-06,2.69e-06,695173.0,,,,, | |
| 1712385000000,2.69e-06,2.69e-06,2.68e-06,2.69e-06,237612.0,,,,, | |
| 1712385900000,2.69e-06,2.71e-06,2.69e-06,2.71e-06,1856737.0,,,,, | |
| 1712386800000,2.71e-06,2.71e-06,2.69e-06,2.7e-06,886847.0,,,,, | |
| 1712387700000,2.7e-06,2.7e-06,2.69e-06,2.7e-06,235859.0,,,,, | |
| 1712388600000,2.69e-06,2.71e-06,2.68e-06,2.7e-06,923978.0,,,,, | |
| 1712389500000,2.71e-06,2.73e-06,2.7e-06,2.71e-06,1570915.0,,,,, | |
| 1712390400000,2.72e-06,2.73e-06,2.71e-06,2.72e-06,691333.0,,,,, | |
| 1712391300000,2.71e-06,2.72e-06,2.7e-06,2.71e-06,986398.0,,,,, | |
| 1712392200000,2.71e-06,2.72e-06,2.71e-06,2.72e-06,178592.0,,,,, | |
| 1712393100000,2.72e-06,2.73e-06,2.7e-06,2.72e-06,940983.0,,,,, | |
| 1712394000000,2.72e-06,2.73e-06,2.71e-06,2.72e-06,1185886.0,,,,, | |
| 1712394900000,2.72e-06,2.73e-06,2.71e-06,2.72e-06,2535600.0,,,,, | |
| 1712395800000,2.72e-06,2.72e-06,2.69e-06,2.7e-06,1332413.0,,,,, | |
| 1712396700000,2.7e-06,2.71e-06,2.69e-06,2.7e-06,1212262.0,,,,, | |
| 1712397600000,2.7e-06,2.71e-06,2.69e-06,2.7e-06,968181.0,,,,, | |
| 1712398500000,2.7e-06,2.71e-06,2.69e-06,2.7e-06,898736.0,,,,, | |
| 1712399400000,2.7e-06,2.7e-06,2.68e-06,2.69e-06,1160358.0,,,,, | |
| 1712400300000,2.68e-06,2.7e-06,2.68e-06,2.7e-06,140231.0,,,,, | |
| 1712401200000,2.7e-06,2.71e-06,2.69e-06,2.7e-06,745398.0,,,,, | |
| 1712402100000,2.7e-06,2.71e-06,2.69e-06,2.7e-06,418411.0,,,,, | |
| 1712403000000,2.7e-06,2.71e-06,2.69e-06,2.71e-06,488525.0,,,,, | |
| 1712403900000,2.7e-06,2.72e-06,2.69e-06,2.69e-06,4256343.0,,,,, | |
| 1712404800000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,187165.0,,,,, | |
| 1712405700000,2.69e-06,2.71e-06,2.69e-06,2.71e-06,407774.0,,,,, | |
| 1712406600000,2.7e-06,2.7e-06,2.68e-06,2.69e-06,333426.0,,,,, | |
| 1712407500000,2.69e-06,2.69e-06,2.67e-06,2.69e-06,825453.0,,,,, | |
| 1712408400000,2.69e-06,2.69e-06,2.68e-06,2.68e-06,140407.0,,,,, | |
| 1712409300000,2.68e-06,2.69e-06,2.66e-06,2.66e-06,1175434.0,,,,, | |
| 1712410200000,2.67e-06,2.68e-06,2.66e-06,2.66e-06,404839.0,,,,, | |
| 1712411100000,2.67e-06,2.67e-06,2.66e-06,2.67e-06,15015.0,,,,, | |
| 1712412000000,2.67e-06,2.68e-06,2.66e-06,2.67e-06,70333.0,,,,, | |
| 1712412900000,2.67e-06,2.68e-06,2.67e-06,2.67e-06,9919.0,,,,, | |
| 1712413800000,2.67e-06,2.68e-06,2.67e-06,2.67e-06,109821.0,,,,, | |
| 1712414700000,2.67e-06,2.68e-06,2.67e-06,2.68e-06,467395.0,,,,, | |
| 1712415600000,2.68e-06,2.69e-06,2.67e-06,2.69e-06,348276.0,,,,, | |
| 1712416500000,2.68e-06,2.69e-06,2.67e-06,2.68e-06,394430.0,,,,, | |
| 1712417400000,2.69e-06,2.69e-06,2.67e-06,2.68e-06,370003.0,,,,, | |
| 1712418300000,2.69e-06,2.7e-06,2.68e-06,2.69e-06,767388.0,,,,, | |
| 1712419200000,2.7e-06,2.7e-06,2.68e-06,2.69e-06,1229300.0,,,,, | |
| 1712420100000,2.69e-06,2.7e-06,2.68e-06,2.68e-06,378101.0,,,,, | |
| 1712421000000,2.68e-06,2.7e-06,2.68e-06,2.7e-06,393560.0,,,,, | |
| 1712421900000,2.7e-06,2.7e-06,2.69e-06,2.7e-06,12664.0,,,,, | |
| 1712422800000,2.7e-06,2.7e-06,2.68e-06,2.69e-06,313946.0,,,,, | |
| 1712423700000,2.69e-06,2.7e-06,2.69e-06,2.7e-06,175864.0,,,,, | |
| 1712424600000,2.69e-06,2.7e-06,2.69e-06,2.7e-06,4839.0,,,,, | |
| 1712425500000,2.7e-06,2.7e-06,2.68e-06,2.69e-06,435027.0,,,,, | |
| 1712426400000,2.69e-06,2.69e-06,2.68e-06,2.68e-06,10167.0,,,,, | |
| 1712427300000,2.68e-06,2.69e-06,2.67e-06,2.68e-06,522404.0,,,,, | |
| 1712428200000,2.67e-06,2.68e-06,2.66e-06,2.68e-06,266946.0,,,,, | |
| 1712429100000,2.67e-06,2.68e-06,2.66e-06,2.68e-06,205279.0,,,,, | |
| 1712430000000,2.68e-06,2.68e-06,2.67e-06,2.68e-06,97698.0,,,,, | |
| 1712430900000,2.68e-06,2.69e-06,2.67e-06,2.68e-06,282238.0,,,,, | |
| 1712431800000,2.68e-06,2.69e-06,2.67e-06,2.68e-06,193231.0,,,,, | |
| 1712432700000,2.69e-06,2.69e-06,2.67e-06,2.68e-06,259712.0,,,,, | |
| 1712433600000,2.69e-06,2.69e-06,2.67e-06,2.68e-06,32381.0,,,,, | |
| 1712434500000,2.67e-06,2.68e-06,2.67e-06,2.68e-06,95646.0,,,,, | |
| 1712435400000,2.68e-06,2.71e-06,2.68e-06,2.71e-06,503247.0,,,,, | |
| 1712436300000,2.7e-06,2.71e-06,2.7e-06,2.71e-06,1178865.0,,,,, | |
| 1712437200000,2.71e-06,2.73e-06,2.7e-06,2.72e-06,867815.0,,,,, | |
| 1712438100000,2.72e-06,2.72e-06,2.69e-06,2.7e-06,505243.0,,,,, | |
| 1712439000000,2.7e-06,2.71e-06,2.69e-06,2.7e-06,841042.0,,,,, | |
| 1712439900000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,121943.0,,,,, | |
| 1712440800000,2.69e-06,2.7e-06,2.68e-06,2.7e-06,832937.0,,,,, | |
| 1712441700000,2.7e-06,2.71e-06,2.69e-06,2.71e-06,90400.0,,,,, | |
| 1712442600000,2.71e-06,2.71e-06,2.69e-06,2.7e-06,314574.0,,,,, | |
| 1712443500000,2.69e-06,2.71e-06,2.69e-06,2.7e-06,409986.0,,,,, | |
| 1712444400000,2.7e-06,2.71e-06,2.69e-06,2.69e-06,966052.0,,,,, | |
| 1712445300000,2.7e-06,2.7e-06,2.68e-06,2.69e-06,929232.0,,,,, | |
| 1712446200000,2.69e-06,2.7e-06,2.68e-06,2.7e-06,357786.0,,,,, | |
| 1712447100000,2.7e-06,2.7e-06,2.68e-06,2.7e-06,157016.0,,,,, | |
| 1712448000000,2.7e-06,2.7e-06,2.69e-06,2.7e-06,112703.0,,,,, | |
| 1712448900000,2.7e-06,2.71e-06,2.7e-06,2.71e-06,738641.0,,,,, | |
| 1712449800000,2.71e-06,2.77e-06,2.71e-06,2.77e-06,3504020.0,,,,, | |
| 1712450700000,2.77e-06,2.8e-06,2.76e-06,2.79e-06,2812186.0,,,,, | |
| 1712451600000,2.78e-06,2.79e-06,2.76e-06,2.76e-06,1182152.0,,,,, | |
| 1712452500000,2.77e-06,2.8e-06,2.76e-06,2.79e-06,1768182.0,,,,, | |
| 1712453400000,2.79e-06,2.82e-06,2.79e-06,2.79e-06,5417797.0,,,,, | |
| 1712454300000,2.8e-06,2.81e-06,2.78e-06,2.8e-06,725418.0,,,,, | |
| 1712455200000,2.8e-06,2.82e-06,2.8e-06,2.81e-06,1771364.0,,,,, | |
| 1712456100000,2.81e-06,2.84e-06,2.8e-06,2.83e-06,1791216.0,,,,, | |
| 1712457000000,2.83e-06,2.86e-06,2.82e-06,2.84e-06,2474237.0,,,,, | |
| 1712457900000,2.84e-06,2.84e-06,2.81e-06,2.83e-06,1551012.0,,,,, | |
| 1712458800000,2.83e-06,2.85e-06,2.81e-06,2.82e-06,1903725.0,,,,, | |
| 1712459700000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,1639673.0,,,,, | |
| 1712460600000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,528477.0,,,,, | |
| 1712461500000,2.82e-06,2.82e-06,2.81e-06,2.82e-06,479107.0,,,,, | |
| 1712462400000,2.82e-06,2.85e-06,2.81e-06,2.82e-06,1400337.0,,,,, | |
| 1712463300000,2.82e-06,2.85e-06,2.82e-06,2.85e-06,2249783.0,,,,, | |
| 1712464200000,2.85e-06,2.86e-06,2.83e-06,2.85e-06,811868.0,,,,, | |
| 1712465100000,2.84e-06,2.86e-06,2.84e-06,2.84e-06,750647.0,,,,, | |
| 1712466000000,2.85e-06,2.85e-06,2.83e-06,2.83e-06,222563.0,,,,, | |
| 1712466900000,2.84e-06,2.84e-06,2.82e-06,2.83e-06,362905.0,,,,, | |
| 1712467800000,2.84e-06,2.85e-06,2.83e-06,2.85e-06,209950.0,,,,, | |
| 1712468700000,2.85e-06,2.85e-06,2.83e-06,2.83e-06,155081.0,,,,, | |
| 1712469600000,2.83e-06,2.84e-06,2.82e-06,2.83e-06,1376082.0,,,,, | |
| 1712470500000,2.83e-06,2.83e-06,2.81e-06,2.81e-06,976706.0,,,,, | |
| 1712471400000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,397468.0,,,,, | |
| 1712472300000,2.82e-06,2.82e-06,2.78e-06,2.8e-06,673314.0,,,,, | |
| 1712473200000,2.8e-06,2.81e-06,2.79e-06,2.79e-06,1588600.0,,,,, | |
| 1712474100000,2.79e-06,2.81e-06,2.79e-06,2.8e-06,951483.0,,,,, | |
| 1712475000000,2.8e-06,2.81e-06,2.8e-06,2.81e-06,284197.0,,,,, | |
| 1712475900000,2.81e-06,2.82e-06,2.8e-06,2.82e-06,198973.0,,,,, | |
| 1712476800000,2.82e-06,2.82e-06,2.8e-06,2.81e-06,1513163.0,,,,, | |
| 1712477700000,2.81e-06,2.82e-06,2.8e-06,2.8e-06,1232743.0,,,,, | |
| 1712478600000,2.81e-06,2.81e-06,2.8e-06,2.81e-06,43886.0,,,,, | |
| 1712479500000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,1219817.0,,,,, | |
| 1712480400000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,523419.0,,,,, | |
| 1712481300000,2.8e-06,2.81e-06,2.79e-06,2.8e-06,1574444.0,,,,, | |
| 1712482200000,2.8e-06,2.8e-06,2.78e-06,2.79e-06,1857643.0,,,,, | |
| 1712483100000,2.79e-06,2.81e-06,2.78e-06,2.81e-06,665147.0,,,,, | |
| 1712484000000,2.81e-06,2.81e-06,2.8e-06,2.81e-06,1383857.0,,,,, | |
| 1712484900000,2.8e-06,2.81e-06,2.8e-06,2.81e-06,89727.0,,,,, | |
| 1712485800000,2.81e-06,2.85e-06,2.8e-06,2.84e-06,2468229.0,,,,, | |
| 1712486700000,2.84e-06,2.85e-06,2.82e-06,2.84e-06,3135893.0,,,,, | |
| 1712487600000,2.84e-06,2.85e-06,2.83e-06,2.83e-06,829839.0,,,,, | |
| 1712488500000,2.84e-06,2.86e-06,2.83e-06,2.85e-06,1284738.0,,,,, | |
| 1712489400000,2.84e-06,2.86e-06,2.84e-06,2.86e-06,912555.0,,,,, | |
| 1712490300000,2.86e-06,2.87e-06,2.85e-06,2.86e-06,608209.0,,,,, | |
| 1712491200000,2.85e-06,2.86e-06,2.84e-06,2.85e-06,613765.0,,,,, | |
| 1712492100000,2.84e-06,2.87e-06,2.84e-06,2.85e-06,938159.0,,,,, | |
| 1712493000000,2.85e-06,2.85e-06,2.83e-06,2.85e-06,959635.0,,,,, | |
| 1712493900000,2.85e-06,2.85e-06,2.83e-06,2.83e-06,217698.0,,,,, | |
| 1712494800000,2.84e-06,2.85e-06,2.83e-06,2.85e-06,827238.0,,,,, | |
| 1712495700000,2.84e-06,2.85e-06,2.83e-06,2.84e-06,450928.0,,,,, | |
| 1712496600000,2.84e-06,2.86e-06,2.83e-06,2.85e-06,1112566.0,,,,, | |
| 1712497500000,2.85e-06,2.88e-06,2.84e-06,2.87e-06,2640960.0,,,,, | |
| 1712498400000,2.88e-06,2.88e-06,2.86e-06,2.86e-06,1812426.0,,,,, | |
| 1712499300000,2.87e-06,2.92e-06,2.87e-06,2.92e-06,5930323.0,,,,, | |
| 1712500200000,2.91e-06,2.95e-06,2.9e-06,2.92e-06,7619169.0,,,,, | |
| 1712501100000,2.93e-06,2.94e-06,2.89e-06,2.91e-06,2434261.0,sell,2.89e-06,1153.4025374855826,250153,3.597575294312815e-05 | |
| 1712502000000,2.9e-06,2.94e-06,2.9e-06,2.94e-06,2037846.0,,,,, | |
| 1712502900000,2.93e-06,2.94e-06,2.91e-06,2.92e-06,1529076.0,,,,, | |
| 1712503800000,2.93e-06,2.94e-06,2.88e-06,2.89e-06,4400031.0,,,,, | |
| 1712504700000,2.89e-06,2.89e-06,2.86e-06,2.88e-06,2648122.0,,,,, | |
| 1712505600000,2.88e-06,2.89e-06,2.86e-06,2.87e-06,1007997.0,,,,, | |
| 1712506500000,2.87e-06,2.88e-06,2.86e-06,2.87e-06,881365.0,,,,, | |
| 1712507400000,2.87e-06,2.88e-06,2.86e-06,2.88e-06,694946.0,,,,, | |
| 1712508300000,2.88e-06,2.91e-06,2.87e-06,2.89e-06,1693344.0,,,,, | |
| 1712509200000,2.89e-06,2.89e-06,2.85e-06,2.87e-06,1464396.0,,,,, | |
| 1712510100000,2.86e-06,2.88e-06,2.85e-06,2.86e-06,4735776.0,,,,, | |
| 1712511000000,2.87e-06,2.87e-06,2.86e-06,2.87e-06,171432.0,,,,, | |
| 1712511900000,2.87e-06,2.88e-06,2.85e-06,2.87e-06,354893.0,,,,, | |
| 1712512800000,2.87e-06,2.87e-06,2.84e-06,2.85e-06,820211.0,,,,, | |
| 1712513700000,2.85e-06,2.85e-06,2.83e-06,2.84e-06,795199.0,,,,, | |
| 1712514600000,2.84e-06,2.86e-06,2.83e-06,2.86e-06,505584.0,,,,, | |
| 1712515500000,2.85e-06,2.86e-06,2.85e-06,2.86e-06,92312.0,,,,, | |
| 1712516400000,2.85e-06,2.86e-06,2.83e-06,2.85e-06,726227.0,buy,2.86e-06,1165.5011655011656,994841,0.0 | |
| 1712517300000,2.85e-06,2.86e-06,2.84e-06,2.84e-06,277189.0,,,,, | |
| 1712518200000,2.84e-06,2.87e-06,2.84e-06,2.87e-06,1738164.0,,,,, | |
| 1712519100000,2.87e-06,2.87e-06,2.85e-06,2.85e-06,411574.0,,,,, | |
| 1712520000000,2.85e-06,2.86e-06,2.84e-06,2.86e-06,599900.0,,,,, | |
| 1712520900000,2.86e-06,2.87e-06,2.85e-06,2.86e-06,434414.0,,,,, | |
| 1712521800000,2.86e-06,2.88e-06,2.85e-06,2.88e-06,989672.0,,,,, | |
| 1712522700000,2.88e-06,2.89e-06,2.86e-06,2.87e-06,2425718.0,,,,, | |
| 1712523600000,2.87e-06,2.88e-06,2.86e-06,2.87e-06,688882.0,,,,, | |
| 1712524500000,2.87e-06,2.89e-06,2.87e-06,2.88e-06,473517.0,sell,2.87e-06,1161.4401858304298,157115,5.120274034508864e-06 | |
| 1712525400000,2.87e-06,2.88e-06,2.86e-06,2.87e-06,91650.0,,,,, | |
| 1712526300000,2.87e-06,2.87e-06,2.85e-06,2.86e-06,183466.0,,,,, | |
| 1712527200000,2.86e-06,2.87e-06,2.84e-06,2.86e-06,451448.0,,,,, | |
| 1712528100000,2.86e-06,2.87e-06,2.85e-06,2.85e-06,278628.0,,,,, | |
| 1712529000000,2.85e-06,2.86e-06,2.84e-06,2.85e-06,93150.0,,,,, | |
| 1712529900000,2.84e-06,2.85e-06,2.83e-06,2.83e-06,541288.0,,,,, | |
| 1712530800000,2.84e-06,2.87e-06,2.84e-06,2.87e-06,822934.0,,,,, | |
| 1712531700000,2.87e-06,2.88e-06,2.86e-06,2.87e-06,1165935.0,,,,, | |
| 1712532600000,2.88e-06,2.88e-06,2.87e-06,2.88e-06,251275.0,,,,, | |
| 1712533500000,2.88e-06,2.89e-06,2.86e-06,2.86e-06,497794.0,,,,, | |
| 1712534400000,2.87e-06,2.87e-06,2.83e-06,2.84e-06,2385414.0,,,,, | |
| 1712535300000,2.85e-06,2.85e-06,2.82e-06,2.83e-06,1547643.0,,,,, | |
| 1712536200000,2.84e-06,2.85e-06,2.83e-06,2.85e-06,414283.0,,,,, | |
| 1712537100000,2.84e-06,2.86e-06,2.84e-06,2.85e-06,1627280.0,,,,, | |
| 1712538000000,2.85e-06,2.85e-06,2.84e-06,2.85e-06,281736.0,,,,, | |
| 1712538900000,2.86e-06,2.87e-06,2.85e-06,2.86e-06,503299.0,,,,, | |
| 1712539800000,2.86e-06,2.87e-06,2.84e-06,2.86e-06,436849.0,,,,, | |
| 1712540700000,2.86e-06,2.87e-06,2.84e-06,2.85e-06,988294.0,,,,, | |
| 1712541600000,2.85e-06,2.85e-06,2.84e-06,2.84e-06,102285.0,,,,, | |
| 1712542500000,2.85e-06,2.86e-06,2.84e-06,2.85e-06,802550.0,,,,, | |
| 1712543400000,2.85e-06,2.87e-06,2.84e-06,2.86e-06,1150837.0,,,,, | |
| 1712544300000,2.86e-06,2.86e-06,2.83e-06,2.85e-06,764289.0,,,,, | |
| 1712545200000,2.85e-06,2.85e-06,2.83e-06,2.85e-06,601925.0,,,,, | |
| 1712546100000,2.84e-06,2.85e-06,2.83e-06,2.83e-06,425835.0,,,,, | |
| 1712547000000,2.84e-06,2.86e-06,2.83e-06,2.86e-06,118956.0,,,,, | |
| 1712547900000,2.86e-06,2.87e-06,2.85e-06,2.86e-06,1163763.0,,,,, | |
| 1712548800000,2.86e-06,2.87e-06,2.85e-06,2.86e-06,1776824.0,,,,, | |
| 1712549700000,2.86e-06,2.86e-06,2.85e-06,2.85e-06,388786.0,,,,, | |
| 1712550600000,2.85e-06,2.86e-06,2.84e-06,2.86e-06,357735.0,,,,, | |
| 1712551500000,2.86e-06,2.87e-06,2.85e-06,2.86e-06,553750.0,,,,, | |
| 1712552400000,2.86e-06,2.88e-06,2.86e-06,2.88e-06,1388681.0,,,,, | |
| 1712553300000,2.89e-06,2.9e-06,2.87e-06,2.87e-06,1572930.0,,,,, | |
| 1712554200000,2.88e-06,2.89e-06,2.87e-06,2.89e-06,548840.0,,,,, | |
| 1712555100000,2.89e-06,2.9e-06,2.88e-06,2.88e-06,1830582.0,,,,, | |
| 1712556000000,2.88e-06,2.89e-06,2.87e-06,2.88e-06,482948.0,,,,, | |
| 1712556900000,2.87e-06,2.88e-06,2.87e-06,2.88e-06,88657.0,,,,, | |
| 1712557800000,2.88e-06,2.89e-06,2.87e-06,2.88e-06,706912.0,,,,, | |
| 1712558700000,2.88e-06,2.9e-06,2.87e-06,2.89e-06,915101.0,,,,, | |
| 1712559600000,2.89e-06,2.9e-06,2.89e-06,2.9e-06,702191.0,,,,, | |
| 1712560500000,2.89e-06,2.96e-06,2.89e-06,2.93e-06,12250354.0,,,,, | |
| 1712561400000,2.92e-06,2.95e-06,2.91e-06,2.92e-06,4299624.0,,,,, | |
| 1712562300000,2.92e-06,2.93e-06,2.91e-06,2.92e-06,885464.0,,,,, | |
| 1712563200000,2.92e-06,2.94e-06,2.91e-06,2.91e-06,5100133.0,,,,, | |
| 1712564100000,2.91e-06,2.91e-06,2.89e-06,2.9e-06,1689144.0,,,,, | |
| 1712565000000,2.9e-06,2.91e-06,2.89e-06,2.89e-06,763681.0,,,,, | |
| 1712565900000,2.89e-06,2.9e-06,2.88e-06,2.88e-06,1673215.0,,,,, | |
| 1712566800000,2.89e-06,2.9e-06,2.87e-06,2.89e-06,876795.0,,,,, | |
| 1712567700000,2.89e-06,2.89e-06,2.85e-06,2.86e-06,1607124.0,,,,, | |
| 1712568600000,2.86e-06,2.88e-06,2.86e-06,2.87e-06,596056.0,,,,, | |
| 1712569500000,2.87e-06,2.88e-06,2.85e-06,2.86e-06,603110.0,,,,, | |
| 1712570400000,2.86e-06,2.88e-06,2.85e-06,2.87e-06,1793463.0,,,,, | |
| 1712571300000,2.87e-06,2.87e-06,2.86e-06,2.87e-06,58912.0,,,,, | |
| 1712572200000,2.87e-06,2.87e-06,2.85e-06,2.87e-06,315090.0,,,,, | |
| 1712573100000,2.86e-06,2.88e-06,2.86e-06,2.87e-06,3844161.0,,,,, | |
| 1712574000000,2.88e-06,2.88e-06,2.85e-06,2.86e-06,6509034.0,,,,, | |
| 1712574900000,2.86e-06,2.87e-06,2.85e-06,2.86e-06,1075411.0,,,,, | |
| 1712575800000,2.86e-06,2.87e-06,2.85e-06,2.86e-06,2087546.0,,,,, | |
| 1712576700000,2.86e-06,2.87e-06,2.85e-06,2.86e-06,937309.0,,,,, | |
| 1712577600000,2.86e-06,2.88e-06,2.86e-06,2.86e-06,767909.0,,,,, | |
| 1712578500000,2.87e-06,2.87e-06,2.85e-06,2.86e-06,184377.0,,,,, | |
| 1712579400000,2.85e-06,2.86e-06,2.82e-06,2.84e-06,2016318.0,,,,, | |
| 1712580300000,2.84e-06,2.85e-06,2.82e-06,2.83e-06,3720747.0,,,,, | |
| 1712581200000,2.83e-06,2.85e-06,2.82e-06,2.83e-06,2819261.0,,,,, | |
| 1712582100000,2.83e-06,2.84e-06,2.82e-06,2.84e-06,233883.0,,,,, | |
| 1712583000000,2.84e-06,2.84e-06,2.82e-06,2.83e-06,391082.0,,,,, | |
| 1712583900000,2.84e-06,2.85e-06,2.82e-06,2.83e-06,2406639.0,,,,, | |
| 1712584800000,2.83e-06,2.84e-06,2.82e-06,2.83e-06,429517.0,,,,, | |
| 1712585700000,2.83e-06,2.83e-06,2.81e-06,2.82e-06,511168.0,,,,, | |
| 1712586600000,2.83e-06,2.84e-06,2.82e-06,2.82e-06,490900.0,,,,, | |
| 1712587500000,2.83e-06,2.84e-06,2.81e-06,2.84e-06,824006.0,buy,2.83e-06,1177.8563015312134,126087,0.0 | |
| 1712588400000,2.84e-06,2.84e-06,2.82e-06,2.82e-06,366700.0,,,,, | |
| 1712589300000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,883733.0,,,,, | |
| 1712590200000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,216163.0,,,,, | |
| 1712591100000,2.82e-06,2.83e-06,2.82e-06,2.82e-06,26944.0,,,,, | |
| 1712592000000,2.83e-06,2.84e-06,2.82e-06,2.83e-06,689053.0,,,,, | |
| 1712592900000,2.83e-06,2.84e-06,2.82e-06,2.83e-06,129523.0,,,,, | |
| 1712593800000,2.83e-06,2.84e-06,2.82e-06,2.82e-06,329662.0,,,,, | |
| 1712594700000,2.83e-06,2.84e-06,2.82e-06,2.83e-06,323189.0,,,,, | |
| 1712595600000,2.83e-06,2.83e-06,2.81e-06,2.82e-06,108975.0,,,,, | |
| 1712596500000,2.82e-06,2.84e-06,2.82e-06,2.83e-06,312158.0,,,,, | |
| 1712597400000,2.83e-06,2.85e-06,2.83e-06,2.84e-06,209005.0,,,,, | |
| 1712598300000,2.84e-06,2.85e-06,2.83e-06,2.84e-06,109252.0,,,,, | |
| 1712599200000,2.83e-06,2.86e-06,2.83e-06,2.85e-06,399119.0,,,,, | |
| 1712600100000,2.84e-06,2.85e-06,2.84e-06,2.84e-06,38071.0,,,,, | |
| 1712601000000,2.84e-06,2.85e-06,2.83e-06,2.84e-06,696887.0,,,,, | |
| 1712601900000,2.84e-06,2.84e-06,2.82e-06,2.83e-06,1376731.0,,,,, | |
| 1712602800000,2.83e-06,2.83e-06,2.82e-06,2.83e-06,30635.0,,,,, | |
| 1712603700000,2.82e-06,2.83e-06,2.81e-06,2.83e-06,1360944.0,,,,, | |
| 1712604600000,2.82e-06,2.83e-06,2.79e-06,2.81e-06,2523196.0,,,,, | |
| 1712605500000,2.8e-06,2.82e-06,2.8e-06,2.8e-06,839558.0,,,,, | |
| 1712606400000,2.81e-06,2.81e-06,2.8e-06,2.8e-06,46788.0,buy,2.81e-06,1186.2396204033214,645985,0.0 | |
| 1712607300000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,84867.0,,,,, | |
| 1712608200000,2.81e-06,2.83e-06,2.8e-06,2.82e-06,1343768.0,,,,, | |
| 1712609100000,2.82e-06,2.83e-06,2.8e-06,2.81e-06,586352.0,,,,, | |
| 1712610000000,2.82e-06,2.82e-06,2.8e-06,2.81e-06,152458.0,,,,, | |
| 1712610900000,2.81e-06,2.82e-06,2.81e-06,2.82e-06,95363.0,,,,, | |
| 1712611800000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,267309.0,,,,, | |
| 1712612700000,2.81e-06,2.81e-06,2.8e-06,2.81e-06,11399.0,,,,, | |
| 1712613600000,2.81e-06,2.82e-06,2.81e-06,2.82e-06,238028.0,,,,, | |
| 1712614500000,2.81e-06,2.84e-06,2.81e-06,2.84e-06,654474.0,,,,, | |
| 1712615400000,2.83e-06,2.83e-06,2.82e-06,2.82e-06,68448.0,,,,, | |
| 1712616300000,2.83e-06,2.84e-06,2.82e-06,2.83e-06,478547.0,,,,, | |
| 1712617200000,2.83e-06,2.84e-06,2.82e-06,2.82e-06,92393.0,,,,, | |
| 1712618100000,2.82e-06,2.84e-06,2.82e-06,2.83e-06,225924.0,,,,, | |
| 1712619000000,2.83e-06,2.84e-06,2.82e-06,2.83e-06,217079.0,sell,2.82e-06,1182.033096926714,657777,5.1654846335696275e-06 | |
| 1712619900000,2.83e-06,2.83e-06,2.82e-06,2.83e-06,327280.0,,,,, | |
| 1712620800000,2.83e-06,2.84e-06,2.82e-06,2.84e-06,601240.0,sell,2.82e-06,1182.033096926714,152426,-1.849366783939472e-05 | |
| 1712621700000,2.83e-06,2.83e-06,2.8e-06,2.81e-06,998780.0,,,,, | |
| 1712622600000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,273909.0,,,,, | |
| 1712623500000,2.81e-06,2.81e-06,2.79e-06,2.81e-06,634935.0,,,,, | |
| 1712624400000,2.81e-06,2.82e-06,2.79e-06,2.81e-06,1657033.0,,,,, | |
| 1712625300000,2.8e-06,2.81e-06,2.79e-06,2.81e-06,784901.0,,,,, | |
| 1712626200000,2.81e-06,2.82e-06,2.8e-06,2.82e-06,346835.0,,,,, | |
| 1712627100000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,566471.0,,,,, | |
| 1712628000000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,604676.0,,,,, | |
| 1712628900000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,200491.0,,,,, | |
| 1712629800000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,606404.0,,,,, | |
| 1712630700000,2.82e-06,2.83e-06,2.81e-06,2.81e-06,623053.0,,,,, | |
| 1712631600000,2.81e-06,2.82e-06,2.81e-06,2.82e-06,140769.0,,,,, | |
| 1712632500000,2.82e-06,2.82e-06,2.79e-06,2.79e-06,707944.0,,,,, | |
| 1712633400000,2.8e-06,2.8e-06,2.79e-06,2.79e-06,1247332.0,,,,, | |
| 1712634300000,2.79e-06,2.8e-06,2.77e-06,2.8e-06,1287698.0,,,,, | |
| 1712635200000,2.8e-06,2.81e-06,2.78e-06,2.8e-06,329944.0,,,,, | |
| 1712636100000,2.8e-06,2.8e-06,2.79e-06,2.8e-06,135391.0,buy,2.8e-06,1190.4761904761906,748168,0.0 | |
| 1712637000000,2.81e-06,2.81e-06,2.79e-06,2.79e-06,161910.0,,,,, | |
| 1712637900000,2.79e-06,2.8e-06,2.79e-06,2.79e-06,76794.0,,,,, | |
| 1712638800000,2.79e-06,2.81e-06,2.79e-06,2.79e-06,294218.0,,,,, | |
| 1712639700000,2.8e-06,2.82e-06,2.79e-06,2.82e-06,2913534.0,,,,, | |
| 1712640600000,2.81e-06,2.83e-06,2.8e-06,2.81e-06,2407955.0,,,,, | |
| 1712641500000,2.82e-06,2.82e-06,2.81e-06,2.81e-06,6928.0,,,,, | |
| 1712642400000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,368197.0,,,,, | |
| 1712643300000,2.81e-06,2.81e-06,2.79e-06,2.79e-06,1593713.0,,,,, | |
| 1712644200000,2.8e-06,2.82e-06,2.79e-06,2.81e-06,1737213.0,,,,, | |
| 1712645100000,2.8e-06,2.81e-06,2.78e-06,2.8e-06,1586957.0,,,,, | |
| 1712646000000,2.8e-06,2.81e-06,2.79e-06,2.8e-06,165419.0,,,,, | |
| 1712646900000,2.8e-06,2.8e-06,2.78e-06,2.79e-06,830137.0,,,,, | |
| 1712647800000,2.79e-06,2.8e-06,2.78e-06,2.79e-06,424533.0,,,,, | |
| 1712648700000,2.79e-06,2.82e-06,2.78e-06,2.8e-06,877650.0,,,,, | |
| 1712649600000,2.8e-06,2.81e-06,2.76e-06,2.78e-06,4127024.0,,,,, | |
| 1712650500000,2.78e-06,2.79e-06,2.77e-06,2.79e-06,1174626.0,,,,, | |
| 1712651400000,2.79e-06,2.8e-06,2.78e-06,2.79e-06,2130528.0,,,,, | |
| 1712652300000,2.8e-06,2.8e-06,2.78e-06,2.79e-06,591531.0,,,,, | |
| 1712653200000,2.79e-06,2.8e-06,2.78e-06,2.78e-06,422563.0,,,,, | |
| 1712654100000,2.78e-06,2.79e-06,2.77e-06,2.79e-06,422074.0,,,,, | |
| 1712655000000,2.79e-06,2.79e-06,2.78e-06,2.79e-06,399428.0,,,,, | |
| 1712655900000,2.79e-06,2.79e-06,2.76e-06,2.77e-06,1490556.0,,,,, | |
| 1712656800000,2.77e-06,2.79e-06,2.77e-06,2.77e-06,451677.0,,,,, | |
| 1712657700000,2.77e-06,2.78e-06,2.77e-06,2.78e-06,104003.0,,,,, | |
| 1712658600000,2.78e-06,2.78e-06,2.77e-06,2.78e-06,242915.0,,,,, | |
| 1712659500000,2.78e-06,2.79e-06,2.77e-06,2.78e-06,142523.0,,,,, | |
| 1712660400000,2.78e-06,2.79e-06,2.77e-06,2.78e-06,361950.0,,,,, | |
| 1712661300000,2.78e-06,2.79e-06,2.77e-06,2.78e-06,338975.0,,,,, | |
| 1712662200000,2.78e-06,2.79e-06,2.77e-06,2.78e-06,255115.0,,,,, | |
| 1712663100000,2.77e-06,2.79e-06,2.77e-06,2.78e-06,108884.0,,,,, | |
| 1712664000000,2.78e-06,2.79e-06,2.77e-06,2.77e-06,238883.0,,,,, | |
| 1712664900000,2.78e-06,2.78e-06,2.76e-06,2.76e-06,152765.0,,,,, | |
| 1712665800000,2.76e-06,2.77e-06,2.75e-06,2.76e-06,448592.0,,,,, | |
| 1712666700000,2.77e-06,2.77e-06,2.76e-06,2.76e-06,170921.0,,,,, | |
| 1712667600000,2.76e-06,2.77e-06,2.74e-06,2.75e-06,982884.0,,,,, | |
| 1712668500000,2.75e-06,2.76e-06,2.74e-06,2.75e-06,810799.0,,,,, | |
| 1712669400000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,1134553.0,,,,, | |
| 1712670300000,2.74e-06,2.74e-06,2.72e-06,2.74e-06,825648.0,,,,, | |
| 1712671200000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,415249.0,,,,, | |
| 1712672100000,2.75e-06,2.76e-06,2.74e-06,2.75e-06,340763.0,buy,2.74e-06,1216.54501216545,405506,0.0 | |
| 1712673000000,2.74e-06,2.75e-06,2.72e-06,2.74e-06,3916066.0,,,,, | |
| 1712673900000,2.74e-06,2.75e-06,2.73e-06,2.73e-06,1037856.0,,,,, | |
| 1712674800000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,1184850.0,,,,, | |
| 1712675700000,2.73e-06,2.74e-06,2.72e-06,2.74e-06,1180520.0,,,,, | |
| 1712676600000,2.73e-06,2.75e-06,2.73e-06,2.75e-06,1545100.0,,,,, | |
| 1712677500000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,1348125.0,,,,, | |
| 1712678400000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,933978.0,,,,, | |
| 1712679300000,2.75e-06,2.75e-06,2.73e-06,2.74e-06,274682.0,,,,, | |
| 1712680200000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,284562.0,,,,, | |
| 1712681100000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,433203.0,,,,, | |
| 1712682000000,2.74e-06,2.74e-06,2.72e-06,2.73e-06,1960209.0,,,,, | |
| 1712682900000,2.73e-06,2.74e-06,2.71e-06,2.74e-06,1637807.0,,,,, | |
| 1712683800000,2.73e-06,2.74e-06,2.73e-06,2.74e-06,96479.0,,,,, | |
| 1712684700000,2.74e-06,2.75e-06,2.73e-06,2.75e-06,289937.0,,,,, | |
| 1712685600000,2.74e-06,2.76e-06,2.74e-06,2.75e-06,507403.0,,,,, | |
| 1712686500000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,258968.0,,,,, | |
| 1712687400000,2.74e-06,2.75e-06,2.73e-06,2.73e-06,310897.0,,,,, | |
| 1712688300000,2.74e-06,2.75e-06,2.74e-06,2.74e-06,136593.0,,,,, | |
| 1712689200000,2.74e-06,2.74e-06,2.73e-06,2.73e-06,327657.0,,,,, | |
| 1712690100000,2.74e-06,2.74e-06,2.72e-06,2.74e-06,511422.0,,,,, | |
| 1712691000000,2.73e-06,2.74e-06,2.73e-06,2.73e-06,14361.0,,,,, | |
| 1712691900000,2.73e-06,2.75e-06,2.73e-06,2.74e-06,82228.0,,,,, | |
| 1712692800000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,231299.0,,,,, | |
| 1712693700000,2.75e-06,2.76e-06,2.74e-06,2.75e-06,375491.0,,,,, | |
| 1712694600000,2.75e-06,2.76e-06,2.75e-06,2.75e-06,173807.0,,,,, | |
| 1712695500000,2.75e-06,2.76e-06,2.75e-06,2.76e-06,369708.0,,,,, | |
| 1712696400000,2.76e-06,2.76e-06,2.73e-06,2.74e-06,4494434.0,,,,, | |
| 1712697300000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,1842695.0,,,,, | |
| 1712698200000,2.73e-06,2.74e-06,2.73e-06,2.73e-06,895392.0,,,,, | |
| 1712699100000,2.74e-06,2.74e-06,2.73e-06,2.73e-06,19838.0,,,,, | |
| 1712700000000,2.73e-06,2.74e-06,2.73e-06,2.73e-06,19765.0,,,,, | |
| 1712700900000,2.73e-06,2.74e-06,2.73e-06,2.74e-06,478556.0,,,,, | |
| 1712701800000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,346410.0,,,,, | |
| 1712702700000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,334619.0,,,,, | |
| 1712703600000,2.74e-06,2.74e-06,2.73e-06,2.73e-06,2636461.0,,,,, | |
| 1712704500000,2.72e-06,2.72e-06,2.71e-06,2.72e-06,3934148.0,,,,, | |
| 1712705400000,2.71e-06,2.73e-06,2.71e-06,2.72e-06,1381154.0,,,,, | |
| 1712706300000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,463111.0,buy,2.73e-06,1221.001221001221,106845,0.0 | |
| 1712707200000,2.74e-06,2.77e-06,2.72e-06,2.77e-06,2958144.0,,,,, | |
| 1712708100000,2.76e-06,2.77e-06,2.75e-06,2.76e-06,1784222.0,,,,, | |
| 1712709000000,2.76e-06,2.77e-06,2.73e-06,2.74e-06,1582283.0,,,,, | |
| 1712709900000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,332024.0,sell,2.74e-06,1216.54501216545,246294,5.510948905109372e-06 | |
| 1712710800000,2.74e-06,2.74e-06,2.73e-06,2.74e-06,904909.0,,,,, | |
| 1712711700000,2.73e-06,2.73e-06,2.7e-06,2.73e-06,3648431.0,,,,, | |
| 1712712600000,2.72e-06,2.73e-06,2.71e-06,2.72e-06,522503.0,,,,, | |
| 1712713500000,2.72e-06,2.74e-06,2.72e-06,2.73e-06,142179.0,,,,, | |
| 1712714400000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,2033734.0,,,,, | |
| 1712715300000,2.74e-06,2.74e-06,2.73e-06,2.73e-06,275290.0,,,,, | |
| 1712716200000,2.73e-06,2.73e-06,2.7e-06,2.71e-06,696163.0,,,,, | |
| 1712717100000,2.71e-06,2.72e-06,2.69e-06,2.71e-06,1167314.0,,,,, | |
| 1712718000000,2.71e-06,2.72e-06,2.7e-06,2.71e-06,734601.0,,,,, | |
| 1712718900000,2.71e-06,2.72e-06,2.7e-06,2.72e-06,258044.0,buy,2.71e-06,1230.0123001230013,455440,0.0 | |
| 1712719800000,2.71e-06,2.72e-06,2.71e-06,2.71e-06,62635.0,,,,, | |
| 1712720700000,2.71e-06,2.73e-06,2.71e-06,2.72e-06,908735.0,,,,, | |
| 1712721600000,2.73e-06,2.73e-06,2.71e-06,2.73e-06,1572611.0,,,,, | |
| 1712722500000,2.73e-06,2.73e-06,2.72e-06,2.72e-06,339039.0,,,,, | |
| 1712723400000,2.72e-06,2.73e-06,2.71e-06,2.72e-06,436278.0,,,,, | |
| 1712724300000,2.72e-06,2.73e-06,2.72e-06,2.72e-06,89375.0,,,,, | |
| 1712725200000,2.72e-06,2.75e-06,2.72e-06,2.74e-06,248653.0,,,,, | |
| 1712726100000,2.74e-06,2.74e-06,2.72e-06,2.74e-06,416567.0,,,,, | |
| 1712727000000,2.73e-06,2.75e-06,2.73e-06,2.74e-06,850535.0,,,,, | |
| 1712727900000,2.75e-06,2.75e-06,2.73e-06,2.75e-06,193770.0,,,,, | |
| 1712728800000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,746479.0,,,,, | |
| 1712729700000,2.74e-06,2.76e-06,2.74e-06,2.76e-06,457326.0,,,,, | |
| 1712730600000,2.75e-06,2.75e-06,2.74e-06,2.75e-06,1167778.0,,,,, | |
| 1712731500000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,23286.0,,,,, | |
| 1712732400000,2.74e-06,2.75e-06,2.74e-06,2.75e-06,647605.0,,,,, | |
| 1712733300000,2.74e-06,2.75e-06,2.73e-06,2.75e-06,443530.0,,,,, | |
| 1712734200000,2.75e-06,2.76e-06,2.74e-06,2.75e-06,323209.0,,,,, | |
| 1712735100000,2.75e-06,2.76e-06,2.74e-06,2.75e-06,526862.0,,,,, | |
| 1712736000000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,1054756.0,,,,, | |
| 1712736900000,2.74e-06,2.74e-06,2.72e-06,2.73e-06,425097.0,sell,2.73e-06,1221.001221001221,833566,1.777777777777806e-05 | |
| 1712737800000,2.74e-06,2.74e-06,2.73e-06,2.73e-06,294042.0,,,,, | |
| 1712738700000,2.73e-06,2.74e-06,2.73e-06,2.74e-06,167754.0,,,,, | |
| 1712739600000,2.73e-06,2.74e-06,2.72e-06,2.74e-06,246768.0,,,,, | |
| 1712740500000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,504235.0,,,,, | |
| 1712741400000,2.74e-06,2.74e-06,2.73e-06,2.73e-06,152833.0,,,,, | |
| 1712742300000,2.73e-06,2.74e-06,2.72e-06,2.74e-06,415680.0,,,,, | |
| 1712743200000,2.73e-06,2.73e-06,2.72e-06,2.72e-06,1005061.0,,,,, | |
| 1712744100000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,795616.0,,,,, | |
| 1712745000000,2.71e-06,2.72e-06,2.71e-06,2.71e-06,146188.0,,,,, | |
| 1712745900000,2.71e-06,2.74e-06,2.71e-06,2.72e-06,781281.0,,,,, | |
| 1712746800000,2.72e-06,2.73e-06,2.72e-06,2.72e-06,310563.0,,,,, | |
| 1712747700000,2.72e-06,2.73e-06,2.72e-06,2.73e-06,13508.0,,,,, | |
| 1712748600000,2.73e-06,2.74e-06,2.72e-06,2.74e-06,1048655.0,,,,, | |
| 1712749500000,2.73e-06,2.73e-06,2.72e-06,2.73e-06,225033.0,,,,, | |
| 1712750400000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,1934910.0,,,,, | |
| 1712751300000,2.72e-06,2.73e-06,2.71e-06,2.73e-06,1665921.0,,,,, | |
| 1712752200000,2.73e-06,2.74e-06,2.66e-06,2.69e-06,8259586.0,,,,, | |
| 1712753100000,2.68e-06,2.71e-06,2.67e-06,2.7e-06,2860537.0,,,,, | |
| 1712754000000,2.7e-06,2.7e-06,2.68e-06,2.7e-06,994450.0,,,,, | |
| 1712754900000,2.7e-06,2.71e-06,2.69e-06,2.7e-06,825913.0,buy,2.7e-06,1234.567901234568,431153,0.0 | |
| 1712755800000,2.71e-06,2.72e-06,2.7e-06,2.71e-06,581942.0,,,,, | |
| 1712756700000,2.71e-06,2.73e-06,2.7e-06,2.72e-06,914046.0,,,,, | |
| 1712757600000,2.72e-06,2.74e-06,2.71e-06,2.73e-06,1009426.0,,,,, | |
| 1712758500000,2.73e-06,2.79e-06,2.73e-06,2.77e-06,5523347.0,,,,, | |
| 1712759400000,2.76e-06,2.82e-06,2.76e-06,2.8e-06,2396972.0,,,,, | |
| 1712760300000,2.79e-06,2.81e-06,2.78e-06,2.79e-06,4269307.0,,,,, | |
| 1712761200000,2.79e-06,2.79e-06,2.77e-06,2.77e-06,7881372.0,,,,, | |
| 1712762100000,2.77e-06,2.79e-06,2.77e-06,2.78e-06,678644.0,sell,2.77e-06,1203.3694344163657,900922,7.765342960288828e-05 | |
| 1712763000000,2.78e-06,2.81e-06,2.77e-06,2.8e-06,2363366.0,,,,, | |
| 1712763900000,2.79e-06,2.82e-06,2.79e-06,2.82e-06,1780040.0,,,,, | |
| 1712764800000,2.81e-06,2.82e-06,2.8e-06,2.8e-06,2395096.0,,,,, | |
| 1712765700000,2.8e-06,2.81e-06,2.79e-06,2.8e-06,1002380.0,sell,2.8e-06,1190.4761904761906,101177,6.640783656119841e-05 | |
| 1712766600000,2.79e-06,2.82e-06,2.79e-06,2.81e-06,856903.0,,,,, | |
| 1712767500000,2.81e-06,2.85e-06,2.8e-06,2.83e-06,16294218.0,,,,, | |
| 1712768400000,2.84e-06,2.85e-06,2.82e-06,2.82e-06,4782482.0,,,,, | |
| 1712769300000,2.83e-06,2.84e-06,2.82e-06,2.83e-06,1554076.0,,,,, | |
| 1712770200000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,1424116.0,sell,2.82e-06,1182.033096926714,123264,2.1122142842626547e-05 | |
| 1712771100000,2.82e-06,2.82e-06,2.8e-06,2.81e-06,779894.0,,,,, | |
| 1712772000000,2.81e-06,2.81e-06,2.78e-06,2.79e-06,2718839.0,,,,, | |
| 1712772900000,2.78e-06,2.79e-06,2.77e-06,2.77e-06,1594782.0,,,,, | |
| 1712773800000,2.77e-06,2.78e-06,2.76e-06,2.78e-06,881823.0,,,,, | |
| 1712774700000,2.78e-06,2.78e-06,2.76e-06,2.77e-06,582518.0,,,,, | |
| 1712775600000,2.77e-06,2.78e-06,2.76e-06,2.78e-06,274694.0,,,,, | |
| 1712776500000,2.78e-06,2.86e-06,2.78e-06,2.85e-06,7794119.0,buy,2.78e-06,1199.0407673860911,341085,0.0 | |
| 1712777400000,2.85e-06,2.88e-06,2.82e-06,2.88e-06,6599368.0,,,,, | |
| 1712778300000,2.88e-06,2.89e-06,2.86e-06,2.88e-06,6965704.0,,,,, | |
| 1712779200000,2.88e-06,2.89e-06,2.85e-06,2.85e-06,5695847.0,,,,, | |
| 1712780100000,2.86e-06,2.88e-06,2.85e-06,2.86e-06,4296006.0,sell,2.87e-06,1161.4401858304298,903295,9.796747967479673e-05 | |
| 1712781000000,2.85e-06,2.85e-06,2.84e-06,2.85e-06,299005.0,,,,, | |
| 1712781900000,2.85e-06,2.85e-06,2.83e-06,2.84e-06,749874.0,,,,, | |
| 1712782800000,2.84e-06,2.84e-06,2.83e-06,2.83e-06,1003138.0,,,,, | |
| 1712783700000,2.83e-06,2.85e-06,2.83e-06,2.85e-06,261730.0,,,,, | |
| 1712784600000,2.84e-06,2.87e-06,2.84e-06,2.86e-06,1318460.0,buy,2.85e-06,1169.5906432748538,424925,0.0 | |
| 1712785500000,2.86e-06,2.88e-06,2.86e-06,2.86e-06,393901.0,,,,, | |
| 1712786400000,2.86e-06,2.86e-06,2.84e-06,2.84e-06,467681.0,,,,, | |
| 1712787300000,2.84e-06,2.85e-06,2.82e-06,2.83e-06,2705003.0,,,,, | |
| 1712788200000,2.84e-06,2.85e-06,2.82e-06,2.84e-06,706763.0,,,,, | |
| 1712789100000,2.84e-06,2.84e-06,2.82e-06,2.83e-06,331425.0,,,,, | |
| 1712790000000,2.84e-06,2.85e-06,2.83e-06,2.84e-06,778044.0,,,,, | |
| 1712790900000,2.85e-06,2.85e-06,2.83e-06,2.83e-06,2865016.0,,,,, | |
| 1712791800000,2.83e-06,2.84e-06,2.82e-06,2.84e-06,568238.0,,,,, | |
| 1712792700000,2.84e-06,2.84e-06,2.82e-06,2.83e-06,305790.0,,,,, | |
| 1712793600000,2.83e-06,2.83e-06,2.81e-06,2.81e-06,1653875.0,,,,, | |
| 1712794500000,2.81e-06,2.82e-06,2.79e-06,2.8e-06,1291006.0,,,,, | |
| 1712795400000,2.81e-06,2.82e-06,2.8e-06,2.82e-06,387714.0,,,,, | |
| 1712796300000,2.82e-06,2.82e-06,2.8e-06,2.81e-06,306896.0,,,,, | |
| 1712797200000,2.81e-06,2.81e-06,2.79e-06,2.8e-06,354002.0,,,,, | |
| 1712798100000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,217054.0,,,,, | |
| 1712799000000,2.81e-06,2.82e-06,2.8e-06,2.8e-06,228200.0,,,,, | |
| 1712799900000,2.8e-06,2.81e-06,2.79e-06,2.8e-06,342849.0,,,,, | |
| 1712800800000,2.8e-06,2.8e-06,2.78e-06,2.79e-06,555535.0,,,,, | |
| 1712801700000,2.79e-06,2.8e-06,2.78e-06,2.78e-06,122314.0,buy,2.8e-06,1190.4761904761906,499001,0.0 | |
| 1712802600000,2.78e-06,2.79e-06,2.76e-06,2.79e-06,3442635.0,,,,, | |
| 1712803500000,2.79e-06,2.79e-06,2.78e-06,2.78e-06,634034.0,,,,, | |
| 1712804400000,2.79e-06,2.79e-06,2.78e-06,2.79e-06,5807.0,,,,, | |
| 1712805300000,2.78e-06,2.8e-06,2.78e-06,2.79e-06,284258.0,,,,, | |
| 1712806200000,2.78e-06,2.8e-06,2.78e-06,2.78e-06,599032.0,,,,, | |
| 1712807100000,2.78e-06,2.79e-06,2.78e-06,2.78e-06,447417.0,,,,, | |
| 1712808000000,2.78e-06,2.79e-06,2.77e-06,2.78e-06,117741.0,,,,, | |
| 1712808900000,2.78e-06,2.79e-06,2.77e-06,2.78e-06,312546.0,,,,, | |
| 1712809800000,2.78e-06,2.79e-06,2.77e-06,2.78e-06,304927.0,,,,, | |
| 1712810700000,2.78e-06,2.79e-06,2.77e-06,2.79e-06,37626.0,,,,, | |
| 1712811600000,2.78e-06,2.79e-06,2.77e-06,2.78e-06,171147.0,,,,, | |
| 1712812500000,2.79e-06,2.79e-06,2.77e-06,2.79e-06,165092.0,,,,, | |
| 1712813400000,2.78e-06,2.79e-06,2.78e-06,2.78e-06,4942678.0,,,,, | |
| 1712814300000,2.78e-06,2.79e-06,2.76e-06,2.78e-06,1846369.0,,,,, | |
| 1712815200000,2.78e-06,2.79e-06,2.78e-06,2.79e-06,547825.0,,,,, | |
| 1712816100000,2.79e-06,2.79e-06,2.77e-06,2.78e-06,353455.0,,,,, | |
| 1712817000000,2.78e-06,2.79e-06,2.78e-06,2.79e-06,88177.0,,,,, | |
| 1712817900000,2.78e-06,2.79e-06,2.78e-06,2.78e-06,78347.0,,,,, | |
| 1712818800000,2.78e-06,2.8e-06,2.78e-06,2.79e-06,285481.0,,,,, | |
| 1712819700000,2.79e-06,2.81e-06,2.78e-06,2.8e-06,1182129.0,,,,, | |
| 1712820600000,2.8e-06,2.84e-06,2.8e-06,2.8e-06,1878867.0,,,,, | |
| 1712821500000,2.81e-06,2.85e-06,2.81e-06,2.84e-06,35639299.0,,,,, | |
| 1712822400000,2.84e-06,2.85e-06,2.83e-06,2.84e-06,4709132.0,,,,, | |
| 1712823300000,2.84e-06,2.86e-06,2.84e-06,2.84e-06,1908191.0,,,,, | |
| 1712824200000,2.84e-06,2.87e-06,2.84e-06,2.85e-06,2099737.0,,,,, | |
| 1712825100000,2.85e-06,2.86e-06,2.82e-06,2.83e-06,1503957.0,,,,, | |
| 1712826000000,2.82e-06,2.83e-06,2.82e-06,2.83e-06,2219127.0,sell,2.83e-06,1177.8563015312134,909191,2.9723300493272524e-05 | |
| 1712826900000,2.82e-06,2.84e-06,2.82e-06,2.83e-06,269247.0,,,,, | |
| 1712827800000,2.83e-06,2.84e-06,2.81e-06,2.81e-06,766357.0,,,,, | |
| 1712828700000,2.82e-06,2.83e-06,2.81e-06,2.81e-06,373204.0,,,,, | |
| 1712829600000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,2935498.0,,,,, | |
| 1712830500000,2.83e-06,2.83e-06,2.81e-06,2.82e-06,42128.0,,,,, | |
| 1712831400000,2.82e-06,2.83e-06,2.79e-06,2.8e-06,4218041.0,,,,, | |
| 1712832300000,2.79e-06,2.81e-06,2.79e-06,2.8e-06,373709.0,,,,, | |
| 1712833200000,2.8e-06,2.8e-06,2.78e-06,2.79e-06,1778947.0,,,,, | |
| 1712834100000,2.79e-06,2.79e-06,2.78e-06,2.79e-06,13536.0,,,,, | |
| 1712835000000,2.79e-06,2.79e-06,2.77e-06,2.78e-06,1101013.0,,,,, | |
| 1712835900000,2.78e-06,2.79e-06,2.76e-06,2.77e-06,1692646.0,,,,, | |
| 1712836800000,2.77e-06,2.79e-06,2.76e-06,2.78e-06,294448.0,,,,, | |
| 1712837700000,2.77e-06,2.79e-06,2.77e-06,2.77e-06,388872.0,,,,, | |
| 1712838600000,2.77e-06,2.79e-06,2.77e-06,2.77e-06,1884625.0,buy,2.78e-06,1199.0407673860911,910418,0.0 | |
| 1712839500000,2.77e-06,2.78e-06,2.71e-06,2.73e-06,6875055.0,,,,, | |
| 1712840400000,2.74e-06,2.76e-06,2.72e-06,2.75e-06,711060.0,,,,, | |
| 1712841300000,2.75e-06,2.76e-06,2.73e-06,2.75e-06,588635.0,,,,, | |
| 1712842200000,2.75e-06,2.77e-06,2.75e-06,2.75e-06,2723131.0,buy,2.76e-06,1207.729468599034,183345,0.0 | |
| 1712843100000,2.75e-06,2.76e-06,2.72e-06,2.74e-06,4566353.0,sell,2.72e-06,1225.4901960784316,918027,-5.611504262574602e-05 | |
| 1712844000000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,629063.0,,,,, | |
| 1712844900000,2.74e-06,2.75e-06,2.73e-06,2.73e-06,294945.0,,,,, | |
| 1712845800000,2.73e-06,2.74e-06,2.73e-06,2.73e-06,74724.0,,,,, | |
| 1712846700000,2.73e-06,2.75e-06,2.73e-06,2.74e-06,408782.0,,,,, | |
| 1712847600000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,3001019.0,,,,, | |
| 1712848500000,2.74e-06,2.76e-06,2.74e-06,2.75e-06,407014.0,,,,, | |
| 1712849400000,2.75e-06,2.75e-06,2.74e-06,2.75e-06,653219.0,,,,, | |
| 1712850300000,2.74e-06,2.76e-06,2.74e-06,2.76e-06,44281.0,,,,, | |
| 1712851200000,2.75e-06,2.78e-06,2.74e-06,2.77e-06,3434632.0,,,,, | |
| 1712852100000,2.78e-06,2.78e-06,2.74e-06,2.75e-06,819694.0,,,,, | |
| 1712853000000,2.74e-06,2.75e-06,2.72e-06,2.74e-06,2002669.0,,,,, | |
| 1712853900000,2.74e-06,2.76e-06,2.73e-06,2.75e-06,1532171.0,,,,, | |
| 1712854800000,2.75e-06,2.76e-06,2.74e-06,2.75e-06,446160.0,,,,, | |
| 1712855700000,2.75e-06,2.76e-06,2.74e-06,2.76e-06,144385.0,,,,, | |
| 1712856600000,2.76e-06,2.76e-06,2.74e-06,2.75e-06,452187.0,,,,, | |
| 1712857500000,2.76e-06,2.76e-06,2.74e-06,2.75e-06,1006281.0,,,,, | |
| 1712858400000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,135011.0,,,,, | |
| 1712859300000,2.74e-06,2.74e-06,2.73e-06,2.74e-06,7253.0,,,,, | |
| 1712860200000,2.73e-06,2.75e-06,2.72e-06,2.74e-06,1309533.0,,,,, | |
| 1712861100000,2.75e-06,2.75e-06,2.73e-06,2.74e-06,531706.0,,,,, | |
| 1712862000000,2.75e-06,2.75e-06,2.73e-06,2.74e-06,249518.0,,,,, | |
| 1712862900000,2.74e-06,2.75e-06,2.74e-06,2.74e-06,63813.0,,,,, | |
| 1712863800000,2.75e-06,2.76e-06,2.74e-06,2.75e-06,953481.0,,,,, | |
| 1712864700000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,7167.0,,,,, | |
| 1712865600000,2.75e-06,2.76e-06,2.74e-06,2.75e-06,385697.0,,,,, | |
| 1712866500000,2.75e-06,2.77e-06,2.74e-06,2.75e-06,435085.0,,,,, | |
| 1712867400000,2.76e-06,2.81e-06,2.75e-06,2.78e-06,61721971.0,,,,, | |
| 1712868300000,2.78e-06,2.8e-06,2.77e-06,2.8e-06,1606527.0,,,,, | |
| 1712869200000,2.79e-06,2.81e-06,2.78e-06,2.81e-06,1816585.0,,,,, | |
| 1712870100000,2.8e-06,2.8e-06,2.77e-06,2.77e-06,904542.0,,,,, | |
| 1712871000000,2.77e-06,2.78e-06,2.77e-06,2.78e-06,2655383.0,,,,, | |
| 1712871900000,2.78e-06,2.78e-06,2.77e-06,2.77e-06,227271.0,,,,, | |
| 1712872800000,2.77e-06,2.79e-06,2.76e-06,2.78e-06,1594236.0,,,,, | |
| 1712873700000,2.78e-06,2.8e-06,2.78e-06,2.79e-06,405196.0,,,,, | |
| 1712874600000,2.78e-06,2.79e-06,2.77e-06,2.77e-06,254826.0,,,,, | |
| 1712875500000,2.77e-06,2.79e-06,2.77e-06,2.78e-06,522423.0,,,,, | |
| 1712876400000,2.77e-06,2.78e-06,2.77e-06,2.78e-06,2033.0,,,,, | |
| 1712877300000,2.77e-06,2.78e-06,2.75e-06,2.77e-06,756471.0,,,,, | |
| 1712878200000,2.76e-06,2.77e-06,2.76e-06,2.77e-06,238332.0,,,,, | |
| 1712879100000,2.77e-06,2.78e-06,2.76e-06,2.77e-06,427479.0,,,,, | |
| 1712880000000,2.76e-06,2.79e-06,2.76e-06,2.78e-06,372597.0,,,,, | |
| 1712880900000,2.78e-06,2.79e-06,2.78e-06,2.79e-06,237825.0,,,,, | |
| 1712881800000,2.78e-06,2.78e-06,2.76e-06,2.78e-06,265102.0,,,,, | |
| 1712882700000,2.78e-06,2.79e-06,2.77e-06,2.79e-06,1508010.0,,,,, | |
| 1712883600000,2.78e-06,2.8e-06,2.77e-06,2.78e-06,574781.0,,,,, | |
| 1712884500000,2.78e-06,2.78e-06,2.77e-06,2.78e-06,838112.0,,,,, | |
| 1712885400000,2.78e-06,2.78e-06,2.77e-06,2.78e-06,101298.0,,,,, | |
| 1712886300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,18002.0,,,,, | |
| 1712887200000,2.78e-06,2.8e-06,2.77e-06,2.8e-06,179968.0,,,,, | |
| 1712888100000,2.79e-06,2.8e-06,2.78e-06,2.78e-06,209071.0,,,,, | |
| 1712889000000,2.78e-06,2.79e-06,2.77e-06,2.77e-06,73500.0,,,,, | |
| 1712889900000,2.78e-06,2.78e-06,2.77e-06,2.78e-06,127540.0,,,,, | |
| 1712890800000,2.78e-06,2.79e-06,2.77e-06,2.78e-06,88917.0,,,,, | |
| 1712891700000,2.77e-06,2.79e-06,2.77e-06,2.78e-06,273691.0,,,,, | |
| 1712892600000,2.79e-06,2.79e-06,2.78e-06,2.79e-06,170501.0,,,,, | |
| 1712893500000,2.79e-06,2.8e-06,2.77e-06,2.8e-06,169213.0,,,,, | |
| 1712894400000,2.8e-06,2.8e-06,2.78e-06,2.79e-06,1859811.0,,,,, | |
| 1712895300000,2.79e-06,2.8e-06,2.79e-06,2.79e-06,357648.0,,,,, | |
| 1712896200000,2.8e-06,2.8e-06,2.78e-06,2.8e-06,205333.0,,,,, | |
| 1712897100000,2.8e-06,2.82e-06,2.79e-06,2.8e-06,2797149.0,,,,, | |
| 1712898000000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,626446.0,,,,, | |
| 1712898900000,2.81e-06,2.81e-06,2.79e-06,2.81e-06,628867.0,,,,, | |
| 1712899800000,2.81e-06,2.82e-06,2.78e-06,2.79e-06,2334223.0,,,,, | |
| 1712900700000,2.79e-06,2.81e-06,2.79e-06,2.8e-06,933785.0,,,,, | |
| 1712901600000,2.79e-06,2.8e-06,2.79e-06,2.79e-06,250334.0,,,,, | |
| 1712902500000,2.79e-06,2.8e-06,2.78e-06,2.79e-06,2114972.0,,,,, | |
| 1712903400000,2.79e-06,2.83e-06,2.79e-06,2.82e-06,2055461.0,,,,, | |
| 1712904300000,2.82e-06,2.84e-06,2.8e-06,2.82e-06,1807966.0,,,,, | |
| 1712905200000,2.82e-06,2.83e-06,2.8e-06,2.81e-06,586354.0,,,,, | |
| 1712906100000,2.81e-06,2.81e-06,2.8e-06,2.81e-06,706275.0,,,,, | |
| 1712907000000,2.81e-06,2.81e-06,2.79e-06,2.8e-06,1130975.0,,,,, | |
| 1712907900000,2.8e-06,2.8e-06,2.78e-06,2.8e-06,625318.0,,,,, | |
| 1712908800000,2.8e-06,2.81e-06,2.78e-06,2.79e-06,652442.0,,,,, | |
| 1712909700000,2.79e-06,2.81e-06,2.78e-06,2.8e-06,113256.0,,,,, | |
| 1712910600000,2.8e-06,2.8e-06,2.78e-06,2.8e-06,384743.0,,,,, | |
| 1712911500000,2.8e-06,2.82e-06,2.8e-06,2.82e-06,317234.0,,,,, | |
| 1712912400000,2.81e-06,2.85e-06,2.81e-06,2.81e-06,1643912.0,,,,, | |
| 1712913300000,2.82e-06,2.82e-06,2.8e-06,2.81e-06,636832.0,,,,, | |
| 1712914200000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,168354.0,,,,, | |
| 1712915100000,2.81e-06,2.81e-06,2.8e-06,2.81e-06,131985.0,,,,, | |
| 1712916000000,2.81e-06,2.81e-06,2.8e-06,2.8e-06,210679.0,,,,, | |
| 1712916900000,2.81e-06,2.83e-06,2.8e-06,2.83e-06,559355.0,,,,, | |
| 1712917800000,2.83e-06,2.84e-06,2.81e-06,2.83e-06,2313430.0,,,,, | |
| 1712918700000,2.82e-06,2.84e-06,2.82e-06,2.83e-06,1391404.0,,,,, | |
| 1712919600000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,823643.0,,,,, | |
| 1712920500000,2.82e-06,2.83e-06,2.81e-06,2.83e-06,278580.0,sell,2.82e-06,1182.033096926714,839303,4.065852403826643e-05 | |
| 1712921400000,2.82e-06,2.83e-06,2.8e-06,2.82e-06,261443.0,,,,, | |
| 1712922300000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,525022.0,,,,, | |
| 1712923200000,2.82e-06,2.82e-06,2.8e-06,2.8e-06,653590.0,,,,, | |
| 1712924100000,2.81e-06,2.81e-06,2.79e-06,2.81e-06,357456.0,,,,, | |
| 1712925000000,2.8e-06,2.8e-06,2.78e-06,2.79e-06,749760.0,,,,, | |
| 1712925900000,2.79e-06,2.8e-06,2.78e-06,2.79e-06,2292373.0,,,,, | |
| 1712926800000,2.79e-06,2.79e-06,2.76e-06,2.78e-06,1788209.0,,,,, | |
| 1712927700000,2.79e-06,2.79e-06,2.76e-06,2.77e-06,746141.0,,,,, | |
| 1712928600000,2.77e-06,2.78e-06,2.73e-06,2.74e-06,2543054.0,,,,, | |
| 1712929500000,2.74e-06,2.76e-06,2.73e-06,2.76e-06,3375844.0,,,,, | |
| 1712930400000,2.76e-06,2.77e-06,2.75e-06,2.76e-06,1102426.0,,,,, | |
| 1712931300000,2.76e-06,2.77e-06,2.75e-06,2.76e-06,836091.0,buy,2.76e-06,1207.729468599034,190357,0.0 | |
| 1712932200000,2.76e-06,2.76e-06,2.74e-06,2.76e-06,1731967.0,,,,, | |
| 1712933100000,2.76e-06,2.77e-06,2.75e-06,2.77e-06,402368.0,,,,, | |
| 1712934000000,2.77e-06,2.79e-06,2.76e-06,2.78e-06,2007327.0,,,,, | |
| 1712934900000,2.78e-06,2.79e-06,2.76e-06,2.78e-06,367832.0,,,,, | |
| 1712935800000,2.77e-06,2.78e-06,2.76e-06,2.77e-06,225014.0,,,,, | |
| 1712936700000,2.78e-06,2.79e-06,2.77e-06,2.79e-06,250994.0,,,,, | |
| 1712937600000,2.78e-06,2.81e-06,2.77e-06,2.78e-06,2354896.0,,,,, | |
| 1712938500000,2.78e-06,2.8e-06,2.76e-06,2.79e-06,1206011.0,sell,2.78e-06,1199.0407673860911,992949,1.7338129496403156e-05 | |
| 1712939400000,2.79e-06,2.83e-06,2.79e-06,2.82e-06,2058519.0,,,,, | |
| 1712940300000,2.82e-06,2.83e-06,2.8e-06,2.81e-06,1953315.0,,,,, | |
| 1712941200000,2.81e-06,2.82e-06,2.79e-06,2.79e-06,411901.0,,,,, | |
| 1712942100000,2.79e-06,2.79e-06,2.66e-06,2.69e-06,12563184.0,,,,, | |
| 1712943000000,2.69e-06,2.73e-06,2.67e-06,2.73e-06,9898206.0,,,,, | |
| 1712943900000,2.72e-06,2.73e-06,2.7e-06,2.72e-06,7174549.0,,,,, | |
| 1712944800000,2.71e-06,2.72e-06,2.69e-06,2.7e-06,3281525.0,buy,2.72e-06,1225.4901960784316,237054,0.0 | |
| 1712945700000,2.69e-06,2.7e-06,2.66e-06,2.68e-06,2409917.0,,,,, | |
| 1712946600000,2.68e-06,2.68e-06,2.44e-06,2.56e-06,40302022.0,,,,, | |
| 1712947500000,2.55e-06,2.6e-06,2.54e-06,2.54e-06,12903059.0,,,,, | |
| 1712948400000,2.54e-06,2.6e-06,2.51e-06,2.57e-06,7184565.0,,,,, | |
| 1712949300000,2.57e-06,2.59e-06,2.54e-06,2.55e-06,4896303.0,,,,, | |
| 1712950200000,2.56e-06,2.58e-06,2.51e-06,2.52e-06,64128381.0,buy,2.58e-06,1291.9896640826876,893658,0.0 | |
| 1712951100000,2.52e-06,2.54e-06,2.5e-06,2.53e-06,11082503.0,,,,, | |
| 1712952000000,2.53e-06,2.59e-06,2.52e-06,2.59e-06,3563467.0,,,,, | |
| 1712952900000,2.58e-06,2.59e-06,2.54e-06,2.57e-06,4359200.0,,,,, | |
| 1712953800000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,705780.0,,,,, | |
| 1712954700000,2.56e-06,2.58e-06,2.55e-06,2.57e-06,1892076.0,,,,, | |
| 1712955600000,2.58e-06,2.58e-06,2.56e-06,2.58e-06,774750.0,,,,, | |
| 1712956500000,2.58e-06,2.61e-06,2.58e-06,2.6e-06,1717027.0,,,,, | |
| 1712957400000,2.6e-06,2.61e-06,2.59e-06,2.6e-06,2685334.0,,,,, | |
| 1712958300000,2.6e-06,2.62e-06,2.59e-06,2.61e-06,1161089.0,,,,, | |
| 1712959200000,2.61e-06,2.62e-06,2.59e-06,2.62e-06,868063.0,,,,, | |
| 1712960100000,2.62e-06,2.62e-06,2.59e-06,2.6e-06,3211736.0,,,,, | |
| 1712961000000,2.61e-06,2.62e-06,2.57e-06,2.58e-06,1303694.0,,,,, | |
| 1712961900000,2.57e-06,2.6e-06,2.57e-06,2.59e-06,1099502.0,,,,, | |
| 1712962800000,2.6e-06,2.6e-06,2.56e-06,2.59e-06,2834155.0,,,,, | |
| 1712963700000,2.59e-06,2.61e-06,2.57e-06,2.6e-06,1831499.0,,,,, | |
| 1712964600000,2.59e-06,2.62e-06,2.58e-06,2.62e-06,1368998.0,,,,, | |
| 1712965500000,2.62e-06,2.62e-06,2.59e-06,2.59e-06,491450.0,,,,, | |
| 1712966400000,2.59e-06,2.59e-06,2.57e-06,2.57e-06,1926515.0,sell,2.59e-06,1287.001287001287,573584,6.216216216216637e-06 | |
| 1712967300000,2.58e-06,2.59e-06,2.57e-06,2.59e-06,1480903.0,,,,, | |
| 1712968200000,2.59e-06,2.59e-06,2.54e-06,2.55e-06,1351448.0,,,,, | |
| 1712969100000,2.55e-06,2.57e-06,2.55e-06,2.56e-06,1203636.0,,,,, | |
| 1712970000000,2.55e-06,2.56e-06,2.53e-06,2.56e-06,3538602.0,,,,, | |
| 1712970900000,2.56e-06,2.57e-06,2.54e-06,2.55e-06,710111.0,,,,, | |
| 1712971800000,2.55e-06,2.56e-06,2.54e-06,2.55e-06,1494881.0,,,,, | |
| 1712972700000,2.55e-06,2.55e-06,2.5e-06,2.51e-06,4998575.0,,,,, | |
| 1712973600000,2.52e-06,2.54e-06,2.51e-06,2.52e-06,1594917.0,,,,, | |
| 1712974500000,2.52e-06,2.54e-06,2.51e-06,2.54e-06,955299.0,,,,, | |
| 1712975400000,2.54e-06,2.56e-06,2.53e-06,2.55e-06,858351.0,,,,, | |
| 1712976300000,2.55e-06,2.56e-06,2.54e-06,2.55e-06,1105494.0,,,,, | |
| 1712977200000,2.54e-06,2.55e-06,2.54e-06,2.55e-06,1709726.0,,,,, | |
| 1712978100000,2.55e-06,2.57e-06,2.55e-06,2.57e-06,895210.0,,,,, | |
| 1712979000000,2.57e-06,2.59e-06,2.56e-06,2.58e-06,1284345.0,,,,, | |
| 1712979900000,2.58e-06,2.58e-06,2.56e-06,2.58e-06,556544.0,,,,, | |
| 1712980800000,2.57e-06,2.58e-06,2.55e-06,2.56e-06,522893.0,,,,, | |
| 1712981700000,2.56e-06,2.57e-06,2.55e-06,2.57e-06,547872.0,,,,, | |
| 1712982600000,2.57e-06,2.59e-06,2.56e-06,2.58e-06,2012917.0,,,,, | |
| 1712983500000,2.58e-06,2.59e-06,2.56e-06,2.57e-06,1014153.0,,,,, | |
| 1712984400000,2.58e-06,2.58e-06,2.56e-06,2.57e-06,1425606.0,,,,, | |
| 1712985300000,2.57e-06,2.58e-06,2.56e-06,2.57e-06,495352.0,,,,, | |
| 1712986200000,2.57e-06,2.57e-06,2.55e-06,2.56e-06,264441.0,,,,, | |
| 1712987100000,2.56e-06,2.56e-06,2.55e-06,2.55e-06,136292.0,,,,, | |
| 1712988000000,2.56e-06,2.56e-06,2.55e-06,2.56e-06,1091384.0,,,,, | |
| 1712988900000,2.56e-06,2.56e-06,2.55e-06,2.55e-06,90390.0,,,,, | |
| 1712989800000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,543929.0,,,,, | |
| 1712990700000,2.57e-06,2.57e-06,2.55e-06,2.56e-06,441689.0,,,,, | |
| 1712991600000,2.56e-06,2.57e-06,2.55e-06,2.55e-06,251948.0,,,,, | |
| 1712992500000,2.55e-06,2.56e-06,2.54e-06,2.55e-06,503383.0,,,,, | |
| 1712993400000,2.54e-06,2.55e-06,2.54e-06,2.55e-06,176000.0,,,,, | |
| 1712994300000,2.55e-06,2.55e-06,2.53e-06,2.54e-06,482110.0,,,,, | |
| 1712995200000,2.54e-06,2.54e-06,2.53e-06,2.53e-06,52524.0,,,,, | |
| 1712996100000,2.54e-06,2.56e-06,2.54e-06,2.55e-06,703597.0,,,,, | |
| 1712997000000,2.55e-06,2.56e-06,2.55e-06,2.55e-06,260044.0,buy,2.55e-06,1307.18954248366,916277,0.0 | |
| 1712997900000,2.54e-06,2.55e-06,2.52e-06,2.52e-06,1054271.0,,,,, | |
| 1712998800000,2.53e-06,2.55e-06,2.52e-06,2.53e-06,2729582.0,,,,, | |
| 1712999700000,2.53e-06,2.55e-06,2.53e-06,2.54e-06,765880.0,,,,, | |
| 1713000600000,2.54e-06,2.55e-06,2.53e-06,2.53e-06,219206.0,,,,, | |
| 1713001500000,2.53e-06,2.54e-06,2.52e-06,2.53e-06,428193.0,,,,, | |
| 1713002400000,2.53e-06,2.54e-06,2.52e-06,2.54e-06,1027761.0,,,,, | |
| 1713003300000,2.54e-06,2.54e-06,2.53e-06,2.53e-06,586260.0,,,,, | |
| 1713004200000,2.53e-06,2.55e-06,2.53e-06,2.55e-06,210375.0,,,,, | |
| 1713005100000,2.55e-06,2.56e-06,2.55e-06,2.56e-06,1056481.0,,,,, | |
| 1713006000000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,603253.0,,,,, | |
| 1713006900000,2.57e-06,2.57e-06,2.55e-06,2.55e-06,385955.0,,,,, | |
| 1713007800000,2.55e-06,2.57e-06,2.55e-06,2.55e-06,227950.0,,,,, | |
| 1713008700000,2.55e-06,2.56e-06,2.54e-06,2.54e-06,1786916.0,,,,, | |
| 1713009600000,2.54e-06,2.55e-06,2.53e-06,2.54e-06,477006.0,,,,, | |
| 1713010500000,2.54e-06,2.55e-06,2.53e-06,2.54e-06,429730.0,,,,, | |
| 1713011400000,2.54e-06,2.57e-06,2.54e-06,2.55e-06,646676.0,,,,, | |
| 1713012300000,2.55e-06,2.56e-06,2.55e-06,2.55e-06,573932.0,,,,, | |
| 1713013200000,2.55e-06,2.56e-06,2.54e-06,2.55e-06,204864.0,,,,, | |
| 1713014100000,2.55e-06,2.56e-06,2.54e-06,2.55e-06,580109.0,,,,, | |
| 1713015000000,2.54e-06,2.55e-06,2.53e-06,2.54e-06,386835.0,,,,, | |
| 1713015900000,2.54e-06,2.55e-06,2.53e-06,2.54e-06,215826.0,,,,, | |
| 1713016800000,2.54e-06,2.55e-06,2.54e-06,2.54e-06,171999.0,,,,, | |
| 1713017700000,2.54e-06,2.55e-06,2.54e-06,2.54e-06,145913.0,,,,, | |
| 1713018600000,2.55e-06,2.55e-06,2.52e-06,2.54e-06,807639.0,,,,, | |
| 1713019500000,2.53e-06,2.54e-06,2.51e-06,2.52e-06,629129.0,,,,, | |
| 1713020400000,2.53e-06,2.53e-06,2.51e-06,2.52e-06,255238.0,,,,, | |
| 1713021300000,2.52e-06,2.54e-06,2.52e-06,2.54e-06,1540907.0,,,,, | |
| 1713022200000,2.54e-06,2.55e-06,2.52e-06,2.53e-06,1494424.0,buy,2.54e-06,1312.3359580052495,527284,0.0 | |
| 1713023100000,2.53e-06,2.53e-06,2.52e-06,2.52e-06,435715.0,,,,, | |
| 1713024000000,2.52e-06,2.53e-06,2.48e-06,2.49e-06,2148761.0,,,,, | |
| 1713024900000,2.49e-06,2.51e-06,2.47e-06,2.48e-06,1559847.0,,,,, | |
| 1713025800000,2.48e-06,2.49e-06,2.47e-06,2.49e-06,338992.0,,,,, | |
| 1713026700000,2.48e-06,2.48e-06,2.45e-06,2.46e-06,4057484.0,,,,, | |
| 1713027600000,2.46e-06,2.46e-06,2.41e-06,2.42e-06,12346410.0,,,,, | |
| 1713028500000,2.43e-06,2.44e-06,2.39e-06,2.4e-06,6616654.0,,,,, | |
| 1713029400000,2.4e-06,2.43e-06,2.35e-06,2.39e-06,7553742.0,,,,, | |
| 1713030300000,2.39e-06,2.43e-06,2.38e-06,2.4e-06,3284926.0,buy,2.42e-06,1377.4104683195592,152462,0.0 | |
| 1713031200000,2.39e-06,2.41e-06,2.37e-06,2.41e-06,6306312.0,,,,, | |
| 1713032100000,2.41e-06,2.44e-06,2.41e-06,2.42e-06,6738025.0,,,,, | |
| 1713033000000,2.42e-06,2.43e-06,2.4e-06,2.43e-06,1203575.0,,,,, | |
| 1713033900000,2.43e-06,2.46e-06,2.42e-06,2.45e-06,3128769.0,,,,, | |
| 1713034800000,2.44e-06,2.45e-06,2.42e-06,2.42e-06,339875.0,,,,, | |
| 1713035700000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,1442176.0,,,,, | |
| 1713036600000,2.42e-06,2.43e-06,2.39e-06,2.39e-06,2468438.0,,,,, | |
| 1713037500000,2.4e-06,2.41e-06,2.31e-06,2.33e-06,24277212.0,,,,, | |
| 1713038400000,2.34e-06,2.36e-06,2.14e-06,2.29e-06,43863414.0,,,,, | |
| 1713039300000,2.3e-06,2.31e-06,2.2e-06,2.23e-06,35318557.0,,,,, | |
| 1713040200000,2.23e-06,2.31e-06,2.23e-06,2.28e-06,19006721.0,buy,2.29e-06,1455.604075691412,995195,0.0 | |
| 1713041100000,2.28e-06,2.28e-06,2.21e-06,2.23e-06,18134619.0,,,,, | |
| 1713042000000,2.23e-06,2.28e-06,2.23e-06,2.23e-06,12386518.0,,,,, | |
| 1713042900000,2.23e-06,2.26e-06,2.11e-06,2.13e-06,11792817.0,,,,, | |
| 1713043800000,2.12e-06,2.24e-06,2.12e-06,2.24e-06,6607527.0,,,,, | |
| 1713044700000,2.23e-06,2.29e-06,2.21e-06,2.28e-06,8946837.0,,,,, | |
| 1713045600000,2.28e-06,2.28e-06,2.25e-06,2.27e-06,5461606.0,buy,2.25e-06,1481.4814814814815,771265,0.0 | |
| 1713046500000,2.27e-06,2.34e-06,2.27e-06,2.33e-06,13328600.0,,,,, | |
| 1713047400000,2.33e-06,2.38e-06,2.33e-06,2.37e-06,12097388.0,,,,, | |
| 1713048300000,2.37e-06,2.38e-06,2.33e-06,2.36e-06,6333665.0,,,,, | |
| 1713049200000,2.36e-06,2.38e-06,2.36e-06,2.36e-06,6571871.0,,,,, | |
| 1713050100000,2.36e-06,2.38e-06,2.34e-06,2.36e-06,4923242.0,,,,, | |
| 1713051000000,2.37e-06,2.4e-06,2.37e-06,2.39e-06,8499125.0,,,,, | |
| 1713051900000,2.38e-06,2.4e-06,2.38e-06,2.39e-06,6812290.0,,,,, | |
| 1713052800000,2.39e-06,2.41e-06,2.38e-06,2.4e-06,2987486.0,,,,, | |
| 1713053700000,2.4e-06,2.4e-06,2.34e-06,2.36e-06,5465215.0,,,,, | |
| 1713054600000,2.36e-06,2.38e-06,2.36e-06,2.38e-06,2537552.0,,,,, | |
| 1713055500000,2.38e-06,2.38e-06,2.33e-06,2.34e-06,1737032.0,sell,2.36e-06,1412.4293785310736,622397,0.00014885593220338955 | |
| 1713056400000,2.35e-06,2.36e-06,2.32e-06,2.32e-06,6918081.0,,,,, | |
| 1713057300000,2.32e-06,2.35e-06,2.31e-06,2.34e-06,1958701.0,,,,, | |
| 1713058200000,2.35e-06,2.36e-06,2.33e-06,2.35e-06,2680170.0,,,,, | |
| 1713059100000,2.35e-06,2.37e-06,2.34e-06,2.36e-06,2551559.0,,,,, | |
| 1713060000000,2.36e-06,2.37e-06,2.33e-06,2.34e-06,6173058.0,,,,, | |
| 1713060900000,2.34e-06,2.34e-06,2.32e-06,2.33e-06,622578.0,,,,, | |
| 1713061800000,2.33e-06,2.35e-06,2.33e-06,2.34e-06,607853.0,,,,, | |
| 1713062700000,2.34e-06,2.36e-06,2.34e-06,2.35e-06,4426532.0,,,,, | |
| 1713063600000,2.35e-06,2.35e-06,2.31e-06,2.32e-06,4831038.0,,,,, | |
| 1713064500000,2.32e-06,2.34e-06,2.31e-06,2.31e-06,3969855.0,,,,, | |
| 1713065400000,2.31e-06,2.35e-06,2.31e-06,2.35e-06,2677456.0,,,,, | |
| 1713066300000,2.34e-06,2.35e-06,2.33e-06,2.35e-06,1096111.0,,,,, | |
| 1713067200000,2.35e-06,2.36e-06,2.33e-06,2.36e-06,3284656.0,,,,, | |
| 1713068100000,2.35e-06,2.42e-06,2.35e-06,2.41e-06,9915372.0,,,,, | |
| 1713069000000,2.41e-06,2.42e-06,2.39e-06,2.41e-06,3810223.0,,,,, | |
| 1713069900000,2.41e-06,2.43e-06,2.4e-06,2.42e-06,4668249.0,,,,, | |
| 1713070800000,2.42e-06,2.44e-06,2.41e-06,2.42e-06,3367682.0,,,,, | |
| 1713071700000,2.42e-06,2.44e-06,2.41e-06,2.43e-06,1854284.0,sell,2.41e-06,1383.1258644536656,509362,0.00016232503252032487 | |
| 1713072600000,2.43e-06,2.46e-06,2.42e-06,2.45e-06,4625123.0,,,,, | |
| 1713073500000,2.46e-06,2.47e-06,2.44e-06,2.45e-06,3127731.0,,,,, | |
| 1713074400000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,2278269.0,,,,, | |
| 1713075300000,2.44e-06,2.47e-06,2.43e-06,2.45e-06,1526307.0,,,,, | |
| 1713076200000,2.45e-06,2.47e-06,2.45e-06,2.46e-06,623068.0,,,,, | |
| 1713077100000,2.46e-06,2.46e-06,2.44e-06,2.45e-06,1674384.0,,,,, | |
| 1713078000000,2.46e-06,2.47e-06,2.44e-06,2.44e-06,2190227.0,sell,2.45e-06,1360.544217687075,140572,5.251274254435566e-05 | |
| 1713078900000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,1537737.0,,,,, | |
| 1713079800000,2.44e-06,2.47e-06,2.44e-06,2.47e-06,1001640.0,,,,, | |
| 1713080700000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,548149.0,,,,, | |
| 1713081600000,2.46e-06,2.48e-06,2.45e-06,2.46e-06,1821379.0,,,,, | |
| 1713082500000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,861746.0,,,,, | |
| 1713083400000,2.46e-06,2.46e-06,2.45e-06,2.45e-06,1028170.0,,,,, | |
| 1713084300000,2.45e-06,2.45e-06,2.43e-06,2.44e-06,298000.0,,,,, | |
| 1713085200000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,1127368.0,,,,, | |
| 1713086100000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,4062597.0,,,,, | |
| 1713087000000,2.44e-06,2.45e-06,2.42e-06,2.43e-06,3569972.0,,,,, | |
| 1713087900000,2.43e-06,2.44e-06,2.41e-06,2.43e-06,2609720.0,,,,, | |
| 1713088800000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,2027886.0,,,,, | |
| 1713089700000,2.43e-06,2.44e-06,2.42e-06,2.42e-06,1178992.0,,,,, | |
| 1713090600000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,1964430.0,,,,, | |
| 1713091500000,2.43e-06,2.44e-06,2.41e-06,2.42e-06,719955.0,,,,, | |
| 1713092400000,2.42e-06,2.42e-06,2.39e-06,2.39e-06,1954001.0,,,,, | |
| 1713093300000,2.39e-06,2.39e-06,2.37e-06,2.38e-06,1293663.0,,,,, | |
| 1713094200000,2.39e-06,2.39e-06,2.36e-06,2.36e-06,4294655.0,,,,, | |
| 1713095100000,2.36e-06,2.38e-06,2.36e-06,2.37e-06,3243814.0,,,,, | |
| 1713096000000,2.38e-06,2.39e-06,2.36e-06,2.37e-06,1819950.0,,,,, | |
| 1713096900000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,1317143.0,,,,, | |
| 1713097800000,2.37e-06,2.39e-06,2.37e-06,2.38e-06,704856.0,,,,, | |
| 1713098700000,2.39e-06,2.42e-06,2.38e-06,2.38e-06,4982274.0,buy,2.39e-06,1394.700139470014,512696,0.0 | |
| 1713099600000,2.39e-06,2.4e-06,2.37e-06,2.4e-06,1962570.0,,,,, | |
| 1713100500000,2.4e-06,2.4e-06,2.38e-06,2.39e-06,2375957.0,,,,, | |
| 1713101400000,2.4e-06,2.4e-06,2.36e-06,2.36e-06,1207568.0,,,,, | |
| 1713102300000,2.36e-06,2.37e-06,2.35e-06,2.35e-06,2177328.0,,,,, | |
| 1713103200000,2.36e-06,2.36e-06,2.34e-06,2.34e-06,1225948.0,,,,, | |
| 1713104100000,2.34e-06,2.36e-06,2.34e-06,2.35e-06,1064472.0,,,,, | |
| 1713105000000,2.36e-06,2.4e-06,2.35e-06,2.39e-06,3026171.0,,,,, | |
| 1713105900000,2.39e-06,2.4e-06,2.36e-06,2.37e-06,1145266.0,,,,, | |
| 1713106800000,2.37e-06,2.38e-06,2.35e-06,2.36e-06,1126913.0,,,,, | |
| 1713107700000,2.37e-06,2.38e-06,2.36e-06,2.38e-06,1076545.0,,,,, | |
| 1713108600000,2.38e-06,2.38e-06,2.35e-06,2.36e-06,3559862.0,,,,, | |
| 1713109500000,2.36e-06,2.37e-06,2.34e-06,2.35e-06,4280276.0,,,,, | |
| 1713110400000,2.35e-06,2.38e-06,2.35e-06,2.37e-06,1655011.0,,,,, | |
| 1713111300000,2.38e-06,2.43e-06,2.37e-06,2.42e-06,2948967.0,,,,, | |
| 1713112200000,2.42e-06,2.42e-06,2.39e-06,2.39e-06,954179.0,,,,, | |
| 1713113100000,2.39e-06,2.39e-06,2.37e-06,2.37e-06,1408988.0,,,,, | |
| 1713114000000,2.37e-06,2.4e-06,2.35e-06,2.36e-06,3422431.0,,,,, | |
| 1713114900000,2.36e-06,2.37e-06,2.32e-06,2.33e-06,4826705.0,,,,, | |
| 1713115800000,2.34e-06,2.39e-06,2.34e-06,2.38e-06,2391296.0,,,,, | |
| 1713116700000,2.37e-06,2.38e-06,2.34e-06,2.36e-06,720614.0,,,,, | |
| 1713117600000,2.35e-06,2.39e-06,2.35e-06,2.39e-06,1925983.0,,,,, | |
| 1713118500000,2.39e-06,2.4e-06,2.37e-06,2.38e-06,1923944.0,,,,, | |
| 1713119400000,2.37e-06,2.39e-06,2.36e-06,2.38e-06,769382.0,,,,, | |
| 1713120300000,2.38e-06,2.4e-06,2.37e-06,2.38e-06,1342947.0,,,,, | |
| 1713121200000,2.39e-06,2.4e-06,2.38e-06,2.38e-06,106836.0,,,,, | |
| 1713122100000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,811657.0,,,,, | |
| 1713123000000,2.38e-06,2.39e-06,2.37e-06,2.37e-06,534039.0,,,,, | |
| 1713123900000,2.38e-06,2.39e-06,2.36e-06,2.38e-06,432148.0,,,,, | |
| 1713124800000,2.37e-06,2.39e-06,2.36e-06,2.37e-06,827028.0,,,,, | |
| 1713125700000,2.37e-06,2.38e-06,2.35e-06,2.36e-06,554562.0,,,,, | |
| 1713126600000,2.36e-06,2.37e-06,2.35e-06,2.35e-06,239393.0,,,,, | |
| 1713127500000,2.36e-06,2.36e-06,2.34e-06,2.34e-06,1420471.0,,,,, | |
| 1713128400000,2.35e-06,2.37e-06,2.34e-06,2.37e-06,800755.0,,,,, | |
| 1713129300000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,393721.0,,,,, | |
| 1713130200000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,170085.0,,,,, | |
| 1713131100000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,381505.0,,,,, | |
| 1713132000000,2.37e-06,2.43e-06,2.37e-06,2.43e-06,3339235.0,,,,, | |
| 1713132900000,2.43e-06,2.49e-06,2.43e-06,2.48e-06,7025534.0,,,,, | |
| 1713133800000,2.48e-06,2.51e-06,2.46e-06,2.49e-06,10536738.0,,,,, | |
| 1713134700000,2.48e-06,2.5e-06,2.48e-06,2.49e-06,2827393.0,,,,, | |
| 1713135600000,2.49e-06,2.51e-06,2.48e-06,2.5e-06,1496497.0,,,,, | |
| 1713136500000,2.5e-06,2.52e-06,2.49e-06,2.51e-06,1260417.0,,,,, | |
| 1713137400000,2.51e-06,2.51e-06,2.47e-06,2.49e-06,1593644.0,,,,, | |
| 1713138300000,2.49e-06,2.49e-06,2.46e-06,2.47e-06,816532.0,sell,2.47e-06,1349.527665317139,863071,0.00010140350877192993 | |
| 1713139200000,2.47e-06,2.48e-06,2.45e-06,2.48e-06,2574634.0,,,,, | |
| 1713140100000,2.47e-06,2.48e-06,2.45e-06,2.45e-06,3404257.0,,,,, | |
| 1713141000000,2.45e-06,2.47e-06,2.45e-06,2.46e-06,361604.0,,,,, | |
| 1713141900000,2.46e-06,2.47e-06,2.43e-06,2.43e-06,3544202.0,,,,, | |
| 1713142800000,2.43e-06,2.44e-06,2.41e-06,2.42e-06,2282285.0,,,,, | |
| 1713143700000,2.42e-06,2.44e-06,2.41e-06,2.43e-06,1313862.0,,,,, | |
| 1713144600000,2.44e-06,2.46e-06,2.43e-06,2.44e-06,1192659.0,,,,, | |
| 1713145500000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,1448714.0,,,,, | |
| 1713146400000,2.44e-06,2.44e-06,2.43e-06,2.43e-06,636769.0,,,,, | |
| 1713147300000,2.43e-06,2.44e-06,2.41e-06,2.42e-06,1111055.0,,,,, | |
| 1713148200000,2.42e-06,2.42e-06,2.4e-06,2.41e-06,1108933.0,,,,, | |
| 1713149100000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,1593728.0,,,,, | |
| 1713150000000,2.41e-06,2.43e-06,2.4e-06,2.42e-06,1085431.0,,,,, | |
| 1713150900000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,1467133.0,buy,2.43e-06,1371.7421124828534,518507,0.0 | |
| 1713151800000,2.43e-06,2.44e-06,2.41e-06,2.43e-06,3253551.0,,,,, | |
| 1713152700000,2.43e-06,2.43e-06,2.41e-06,2.42e-06,1776839.0,,,,, | |
| 1713153600000,2.42e-06,2.43e-06,2.4e-06,2.41e-06,1744666.0,,,,, | |
| 1713154500000,2.4e-06,2.43e-06,2.4e-06,2.42e-06,383232.0,,,,, | |
| 1713155400000,2.42e-06,2.44e-06,2.41e-06,2.44e-06,1302659.0,,,,, | |
| 1713156300000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,560868.0,,,,, | |
| 1713157200000,2.44e-06,2.45e-06,2.44e-06,2.44e-06,458629.0,,,,, | |
| 1713158100000,2.44e-06,2.45e-06,2.43e-06,2.45e-06,522388.0,,,,, | |
| 1713159000000,2.45e-06,2.47e-06,2.45e-06,2.46e-06,1171477.0,,,,, | |
| 1713159900000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,1634635.0,,,,, | |
| 1713160800000,2.46e-06,2.49e-06,2.45e-06,2.49e-06,1587948.0,sell,2.45e-06,1360.544217687075,491603,2.4299118899898366e-05 | |
| 1713161700000,2.48e-06,2.52e-06,2.48e-06,2.51e-06,4319656.0,,,,, | |
| 1713162600000,2.51e-06,2.55e-06,2.49e-06,2.53e-06,7040121.0,,,,, | |
| 1713163500000,2.53e-06,2.53e-06,2.5e-06,2.51e-06,2736548.0,,,,, | |
| 1713164400000,2.51e-06,2.53e-06,2.5e-06,2.5e-06,3295719.0,,,,, | |
| 1713165300000,2.5e-06,2.52e-06,2.5e-06,2.51e-06,4299297.0,,,,, | |
| 1713166200000,2.51e-06,2.51e-06,2.49e-06,2.5e-06,2787869.0,,,,, | |
| 1713167100000,2.5e-06,2.5e-06,2.49e-06,2.5e-06,224331.0,,,,, | |
| 1713168000000,2.49e-06,2.51e-06,2.49e-06,2.49e-06,905401.0,,,,, | |
| 1713168900000,2.49e-06,2.51e-06,2.48e-06,2.51e-06,1260488.0,,,,, | |
| 1713169800000,2.5e-06,2.51e-06,2.49e-06,2.5e-06,317514.0,,,,, | |
| 1713170700000,2.5e-06,2.5e-06,2.47e-06,2.48e-06,729975.0,,,,, | |
| 1713171600000,2.48e-06,2.48e-06,2.46e-06,2.47e-06,1416020.0,,,,, | |
| 1713172500000,2.47e-06,2.49e-06,2.47e-06,2.48e-06,631840.0,,,,, | |
| 1713173400000,2.48e-06,2.49e-06,2.47e-06,2.49e-06,554468.0,,,,, | |
| 1713174300000,2.48e-06,2.49e-06,2.47e-06,2.48e-06,378327.0,,,,, | |
| 1713175200000,2.47e-06,2.49e-06,2.47e-06,2.48e-06,154861.0,,,,, | |
| 1713176100000,2.48e-06,2.49e-06,2.47e-06,2.47e-06,361743.0,,,,, | |
| 1713177000000,2.48e-06,2.49e-06,2.47e-06,2.48e-06,335977.0,,,,, | |
| 1713177900000,2.49e-06,2.49e-06,2.48e-06,2.48e-06,220370.0,,,,, | |
| 1713178800000,2.49e-06,2.49e-06,2.46e-06,2.47e-06,308457.0,,,,, | |
| 1713179700000,2.48e-06,2.49e-06,2.48e-06,2.48e-06,232155.0,,,,, | |
| 1713180600000,2.48e-06,2.48e-06,2.45e-06,2.47e-06,4910744.0,,,,, | |
| 1713181500000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,5247043.0,,,,, | |
| 1713182400000,2.46e-06,2.47e-06,2.46e-06,2.47e-06,37034.0,,,,, | |
| 1713183300000,2.47e-06,2.47e-06,2.44e-06,2.45e-06,1823966.0,,,,, | |
| 1713184200000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,230206.0,,,,, | |
| 1713185100000,2.46e-06,2.47e-06,2.46e-06,2.46e-06,155317.0,,,,, | |
| 1713186000000,2.46e-06,2.47e-06,2.45e-06,2.47e-06,121247.0,,,,, | |
| 1713186900000,2.47e-06,2.47e-06,2.45e-06,2.45e-06,80625.0,,,,, | |
| 1713187800000,2.46e-06,2.46e-06,2.42e-06,2.44e-06,1723818.0,,,,, | |
| 1713188700000,2.44e-06,2.45e-06,2.42e-06,2.43e-06,1008499.0,,,,, | |
| 1713189600000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,683571.0,,,,, | |
| 1713190500000,2.43e-06,2.44e-06,2.42e-06,2.44e-06,589237.0,,,,, | |
| 1713191400000,2.44e-06,2.45e-06,2.41e-06,2.41e-06,1326907.0,,,,, | |
| 1713192300000,2.42e-06,2.42e-06,2.39e-06,2.39e-06,4442529.0,,,,, | |
| 1713193200000,2.39e-06,2.4e-06,2.37e-06,2.39e-06,3520671.0,,,,, | |
| 1713194100000,2.39e-06,2.41e-06,2.38e-06,2.39e-06,1995480.0,,,,, | |
| 1713195000000,2.4e-06,2.41e-06,2.37e-06,2.37e-06,2022546.0,,,,, | |
| 1713195900000,2.38e-06,2.4e-06,2.38e-06,2.39e-06,1339349.0,buy,2.4e-06,1388.8888888888891,902853,0.0 | |
| 1713196800000,2.39e-06,2.4e-06,2.37e-06,2.38e-06,2066351.0,,,,, | |
| 1713197700000,2.38e-06,2.39e-06,2.36e-06,2.38e-06,3015043.0,,,,, | |
| 1713198600000,2.39e-06,2.39e-06,2.37e-06,2.38e-06,2587232.0,,,,, | |
| 1713199500000,2.38e-06,2.4e-06,2.37e-06,2.39e-06,3723081.0,,,,, | |
| 1713200400000,2.39e-06,2.41e-06,2.38e-06,2.39e-06,2011457.0,,,,, | |
| 1713201300000,2.4e-06,2.4e-06,2.35e-06,2.35e-06,2717953.0,,,,, | |
| 1713202200000,2.36e-06,2.38e-06,2.36e-06,2.37e-06,1028848.0,,,,, | |
| 1713203100000,2.37e-06,2.45e-06,2.37e-06,2.4e-06,11785470.0,,,,, | |
| 1713204000000,2.4e-06,2.47e-06,2.39e-06,2.44e-06,15405981.0,,,,, | |
| 1713204900000,2.43e-06,2.47e-06,2.4e-06,2.45e-06,11803099.0,,,,, | |
| 1713205800000,2.45e-06,2.48e-06,2.41e-06,2.46e-06,8820347.0,sell,2.42e-06,1377.4104683195592,841719,2.0909090909091228e-05 | |
| 1713206700000,2.46e-06,2.5e-06,2.44e-06,2.46e-06,10361374.0,,,,, | |
| 1713207600000,2.46e-06,2.54e-06,2.44e-06,2.53e-06,15702283.0,sell,2.44e-06,1366.1202185792351,124398,-0.00011868081899128051 | |
| 1713208500000,2.53e-06,2.61e-06,2.52e-06,2.57e-06,10708388.0,,,,, | |
| 1713209400000,2.57e-06,2.58e-06,2.52e-06,2.52e-06,7107211.0,,,,, | |
| 1713210300000,2.53e-06,2.54e-06,2.51e-06,2.51e-06,2990132.0,sell,2.54e-06,1312.3359580052495,374354,-1.781280168305642e-05 | |
| 1713211200000,2.51e-06,2.53e-06,2.5e-06,2.52e-06,1267133.0,,,,, | |
| 1713212100000,2.53e-06,2.54e-06,2.51e-06,2.52e-06,1077758.0,,,,, | |
| 1713213000000,2.52e-06,2.53e-06,2.51e-06,2.52e-06,1851743.0,,,,, | |
| 1713213900000,2.52e-06,2.52e-06,2.49e-06,2.5e-06,6598346.0,,,,, | |
| 1713214800000,2.5e-06,2.52e-06,2.49e-06,2.51e-06,1395681.0,,,,, | |
| 1713215700000,2.51e-06,2.51e-06,2.48e-06,2.49e-06,1171204.0,,,,, | |
| 1713216600000,2.5e-06,2.53e-06,2.5e-06,2.53e-06,1014579.0,,,,, | |
| 1713217500000,2.53e-06,2.55e-06,2.52e-06,2.54e-06,527306.0,,,,, | |
| 1713218400000,2.54e-06,2.54e-06,2.52e-06,2.52e-06,889151.0,,,,, | |
| 1713219300000,2.52e-06,2.53e-06,2.51e-06,2.52e-06,520005.0,,,,, | |
| 1713220200000,2.52e-06,2.53e-06,2.52e-06,2.53e-06,216071.0,,,,, | |
| 1713221100000,2.53e-06,2.57e-06,2.53e-06,2.57e-06,6576516.0,,,,, | |
| 1713222000000,2.56e-06,2.58e-06,2.55e-06,2.57e-06,4148867.0,,,,, | |
| 1713222900000,2.57e-06,2.57e-06,2.54e-06,2.55e-06,1510562.0,,,,, | |
| 1713223800000,2.55e-06,2.56e-06,2.54e-06,2.56e-06,404974.0,,,,, | |
| 1713224700000,2.56e-06,2.56e-06,2.54e-06,2.54e-06,200767.0,,,,, | |
| 1713225600000,2.54e-06,2.54e-06,2.52e-06,2.53e-06,1471450.0,,,,, | |
| 1713226500000,2.54e-06,2.54e-06,2.5e-06,2.51e-06,2199294.0,,,,, | |
| 1713227400000,2.51e-06,2.52e-06,2.49e-06,2.5e-06,2225250.0,,,,, | |
| 1713228300000,2.49e-06,2.5e-06,2.48e-06,2.5e-06,2273417.0,,,,, | |
| 1713229200000,2.5e-06,2.52e-06,2.49e-06,2.51e-06,2247174.0,,,,, | |
| 1713230100000,2.51e-06,2.55e-06,2.51e-06,2.53e-06,2383229.0,buy,2.52e-06,1322.7513227513227,436141,0.0 | |
| 1713231000000,2.53e-06,2.54e-06,2.52e-06,2.53e-06,1710350.0,,,,, | |
| 1713231900000,2.53e-06,2.53e-06,2.51e-06,2.51e-06,1134470.0,sell,2.53e-06,1317.5230566534915,274472,6.521739130434657e-06 | |
| 1713232800000,2.51e-06,2.52e-06,2.49e-06,2.5e-06,2737518.0,,,,, | |
| 1713233700000,2.51e-06,2.51e-06,2.48e-06,2.48e-06,1434404.0,,,,, | |
| 1713234600000,2.48e-06,2.49e-06,2.47e-06,2.48e-06,1512926.0,,,,, | |
| 1713235500000,2.48e-06,2.5e-06,2.47e-06,2.49e-06,1158835.0,,,,, | |
| 1713236400000,2.49e-06,2.51e-06,2.49e-06,2.5e-06,538823.0,buy,2.49e-06,1338.6880856760376,237568,0.0 | |
| 1713237300000,2.49e-06,2.49e-06,2.48e-06,2.48e-06,272101.0,,,,, | |
| 1713238200000,2.49e-06,2.5e-06,2.45e-06,2.45e-06,3258435.0,sell,2.48e-06,1344.0860215053765,924641,-2.0392118290733624e-05 | |
| 1713239100000,2.45e-06,2.48e-06,2.44e-06,2.47e-06,3616042.0,,,,, | |
| 1713240000000,2.47e-06,2.48e-06,2.47e-06,2.48e-06,2373640.0,,,,, | |
| 1713240900000,2.49e-06,2.5e-06,2.45e-06,2.46e-06,1081499.0,,,,, | |
| 1713241800000,2.45e-06,2.46e-06,2.43e-06,2.45e-06,4892049.0,,,,, | |
| 1713242700000,2.44e-06,2.46e-06,2.43e-06,2.45e-06,1263699.0,,,,, | |
| 1713243600000,2.45e-06,2.45e-06,2.43e-06,2.44e-06,986054.0,,,,, | |
| 1713244500000,2.44e-06,2.46e-06,2.44e-06,2.46e-06,924881.0,,,,, | |
| 1713245400000,2.46e-06,2.47e-06,2.45e-06,2.47e-06,2837930.0,,,,, | |
| 1713246300000,2.47e-06,2.47e-06,2.45e-06,2.45e-06,936882.0,,,,, | |
| 1713247200000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,1818218.0,,,,, | |
| 1713248100000,2.46e-06,2.48e-06,2.45e-06,2.47e-06,413233.0,,,,, | |
| 1713249000000,2.47e-06,2.48e-06,2.46e-06,2.47e-06,874420.0,,,,, | |
| 1713249900000,2.48e-06,2.49e-06,2.47e-06,2.48e-06,2941956.0,,,,, | |
| 1713250800000,2.47e-06,2.49e-06,2.46e-06,2.48e-06,1005075.0,,,,, | |
| 1713251700000,2.48e-06,2.49e-06,2.47e-06,2.48e-06,1227465.0,,,,, | |
| 1713252600000,2.48e-06,2.49e-06,2.47e-06,2.47e-06,1639247.0,,,,, | |
| 1713253500000,2.47e-06,2.48e-06,2.47e-06,2.48e-06,224681.0,,,,, | |
| 1713254400000,2.48e-06,2.48e-06,2.45e-06,2.46e-06,1263529.0,,,,, | |
| 1713255300000,2.46e-06,2.47e-06,2.46e-06,2.46e-06,157072.0,,,,, | |
| 1713256200000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,121754.0,,,,, | |
| 1713257100000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,492982.0,,,,, | |
| 1713258000000,2.46e-06,2.48e-06,2.46e-06,2.47e-06,421138.0,,,,, | |
| 1713258900000,2.47e-06,2.48e-06,2.47e-06,2.47e-06,114551.0,,,,, | |
| 1713259800000,2.47e-06,2.47e-06,2.45e-06,2.46e-06,486612.0,,,,, | |
| 1713260700000,2.46e-06,2.47e-06,2.45e-06,2.47e-06,69248.0,,,,, | |
| 1713261600000,2.47e-06,2.47e-06,2.45e-06,2.46e-06,375871.0,,,,, | |
| 1713262500000,2.45e-06,2.46e-06,2.43e-06,2.43e-06,1360859.0,,,,, | |
| 1713263400000,2.43e-06,2.45e-06,2.43e-06,2.44e-06,1026592.0,,,,, | |
| 1713264300000,2.45e-06,2.47e-06,2.44e-06,2.46e-06,1820833.0,,,,, | |
| 1713265200000,2.46e-06,2.48e-06,2.45e-06,2.46e-06,780137.0,,,,, | |
| 1713266100000,2.46e-06,2.48e-06,2.45e-06,2.46e-06,720350.0,,,,, | |
| 1713267000000,2.46e-06,2.47e-06,2.44e-06,2.45e-06,990249.0,,,,, | |
| 1713267900000,2.45e-06,2.48e-06,2.45e-06,2.47e-06,1149962.0,,,,, | |
| 1713268800000,2.47e-06,2.48e-06,2.44e-06,2.47e-06,1381925.0,,,,, | |
| 1713269700000,2.47e-06,2.47e-06,2.46e-06,2.46e-06,1699438.0,,,,, | |
| 1713270600000,2.47e-06,2.47e-06,2.46e-06,2.47e-06,2468849.0,,,,, | |
| 1713271500000,2.47e-06,2.47e-06,2.45e-06,2.46e-06,1384673.0,,,,, | |
| 1713272400000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,2575722.0,,,,, | |
| 1713273300000,2.45e-06,2.45e-06,2.42e-06,2.44e-06,2446221.0,,,,, | |
| 1713274200000,2.44e-06,2.45e-06,2.42e-06,2.44e-06,1994601.0,,,,, | |
| 1713275100000,2.44e-06,2.44e-06,2.4e-06,2.42e-06,2786411.0,,,,, | |
| 1713276000000,2.43e-06,2.44e-06,2.4e-06,2.43e-06,2148590.0,,,,, | |
| 1713276900000,2.43e-06,2.45e-06,2.42e-06,2.45e-06,1235290.0,buy,2.43e-06,1371.7421124828534,105481,0.0 | |
| 1713277800000,2.45e-06,2.45e-06,2.41e-06,2.44e-06,2447553.0,,,,, | |
| 1713278700000,2.44e-06,2.44e-06,2.41e-06,2.43e-06,385020.0,,,,, | |
| 1713279600000,2.42e-06,2.43e-06,2.41e-06,2.41e-06,684007.0,,,,, | |
| 1713280500000,2.41e-06,2.42e-06,2.4e-06,2.42e-06,1531955.0,,,,, | |
| 1713281400000,2.41e-06,2.41e-06,2.38e-06,2.39e-06,2405576.0,,,,, | |
| 1713282300000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,1622162.0,,,,, | |
| 1713283200000,2.4e-06,2.41e-06,2.37e-06,2.38e-06,1501319.0,,,,, | |
| 1713284100000,2.39e-06,2.4e-06,2.37e-06,2.39e-06,961548.0,,,,, | |
| 1713285000000,2.39e-06,2.41e-06,2.38e-06,2.4e-06,810948.0,,,,, | |
| 1713285900000,2.41e-06,2.45e-06,2.4e-06,2.44e-06,4578513.0,,,,, | |
| 1713286800000,2.44e-06,2.45e-06,2.42e-06,2.44e-06,2629289.0,,,,, | |
| 1713287700000,2.44e-06,2.46e-06,2.44e-06,2.45e-06,1591961.0,,,,, | |
| 1713288600000,2.45e-06,2.46e-06,2.43e-06,2.46e-06,1834189.0,,,,, | |
| 1713289500000,2.46e-06,2.46e-06,2.44e-06,2.45e-06,1271137.0,,,,, | |
| 1713290400000,2.44e-06,2.46e-06,2.43e-06,2.45e-06,634490.0,,,,, | |
| 1713291300000,2.44e-06,2.45e-06,2.44e-06,2.44e-06,251348.0,,,,, | |
| 1713292200000,2.44e-06,2.46e-06,2.44e-06,2.45e-06,403478.0,sell,2.44e-06,1366.1202185792351,486777,7.008196721311344e-06 | |
| 1713293100000,2.45e-06,2.46e-06,2.44e-06,2.46e-06,134718.0,,,,, | |
| 1713294000000,2.46e-06,2.46e-06,2.44e-06,2.45e-06,188113.0,,,,, | |
| 1713294900000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,405699.0,,,,, | |
| 1713295800000,2.44e-06,2.44e-06,2.43e-06,2.44e-06,509493.0,,,,, | |
| 1713296700000,2.44e-06,2.45e-06,2.44e-06,2.44e-06,515842.0,,,,, | |
| 1713297600000,2.44e-06,2.46e-06,2.44e-06,2.45e-06,369311.0,,,,, | |
| 1713298500000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,440294.0,,,,, | |
| 1713299400000,2.46e-06,2.46e-06,2.44e-06,2.44e-06,71461.0,,,,, | |
| 1713300300000,2.44e-06,2.45e-06,2.44e-06,2.44e-06,211635.0,,,,, | |
| 1713301200000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,104687.0,,,,, | |
| 1713302100000,2.45e-06,2.47e-06,2.45e-06,2.45e-06,750730.0,,,,, | |
| 1713303000000,2.46e-06,2.46e-06,2.45e-06,2.46e-06,260710.0,,,,, | |
| 1713303900000,2.46e-06,2.47e-06,2.45e-06,2.45e-06,1002782.0,,,,, | |
| 1713304800000,2.44e-06,2.46e-06,2.44e-06,2.45e-06,552919.0,,,,, | |
| 1713305700000,2.45e-06,2.45e-06,2.44e-06,2.44e-06,977.0,,,,, | |
| 1713306600000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,558754.0,,,,, | |
| 1713307500000,2.45e-06,2.46e-06,2.45e-06,2.46e-06,3065.0,,,,, | |
| 1713308400000,2.46e-06,2.46e-06,2.46e-06,2.46e-06,13864.0,,,,, | |
| 1713309300000,2.45e-06,2.47e-06,2.45e-06,2.46e-06,993123.0,,,,, | |
| 1713310200000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,1126445.0,,,,, | |
| 1713311100000,2.45e-06,2.46e-06,2.44e-06,2.44e-06,180957.0,,,,, | |
| 1713312000000,2.44e-06,2.45e-06,2.44e-06,2.45e-06,819996.0,,,,, | |
| 1713312900000,2.45e-06,2.45e-06,2.43e-06,2.44e-06,336276.0,,,,, | |
| 1713313800000,2.44e-06,2.44e-06,2.43e-06,2.44e-06,208267.0,,,,, | |
| 1713314700000,2.44e-06,2.46e-06,2.44e-06,2.45e-06,1560273.0,,,,, | |
| 1713315600000,2.45e-06,2.45e-06,2.42e-06,2.43e-06,1716872.0,,,,, | |
| 1713316500000,2.43e-06,2.44e-06,2.42e-06,2.44e-06,2092519.0,,,,, | |
| 1713317400000,2.44e-06,2.44e-06,2.43e-06,2.43e-06,209668.0,,,,, | |
| 1713318300000,2.43e-06,2.45e-06,2.43e-06,2.45e-06,122805.0,,,,, | |
| 1713319200000,2.45e-06,2.46e-06,2.43e-06,2.45e-06,2011670.0,,,,, | |
| 1713320100000,2.45e-06,2.45e-06,2.43e-06,2.44e-06,134581.0,,,,, | |
| 1713321000000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,600505.0,,,,, | |
| 1713321900000,2.45e-06,2.46e-06,2.44e-06,2.46e-06,436408.0,,,,, | |
| 1713322800000,2.45e-06,2.47e-06,2.45e-06,2.46e-06,364681.0,,,,, | |
| 1713323700000,2.46e-06,2.46e-06,2.45e-06,2.46e-06,65408.0,,,,, | |
| 1713324600000,2.45e-06,2.46e-06,2.44e-06,2.46e-06,136175.0,,,,, | |
| 1713325500000,2.46e-06,2.46e-06,2.44e-06,2.45e-06,468964.0,,,,, | |
| 1713326400000,2.46e-06,2.46e-06,2.45e-06,2.46e-06,140353.0,,,,, | |
| 1713327300000,2.46e-06,2.46e-06,2.45e-06,2.45e-06,146903.0,,,,, | |
| 1713328200000,2.46e-06,2.47e-06,2.45e-06,2.47e-06,809467.0,,,,, | |
| 1713329100000,2.47e-06,2.48e-06,2.45e-06,2.47e-06,2551382.0,,,,, | |
| 1713330000000,2.47e-06,2.47e-06,2.45e-06,2.45e-06,791323.0,,,,, | |
| 1713330900000,2.46e-06,2.46e-06,2.44e-06,2.45e-06,850192.0,,,,, | |
| 1713331800000,2.45e-06,2.46e-06,2.45e-06,2.45e-06,324303.0,,,,, | |
| 1713332700000,2.45e-06,2.45e-06,2.43e-06,2.44e-06,232193.0,,,,, | |
| 1713333600000,2.44e-06,2.45e-06,2.43e-06,2.45e-06,695658.0,,,,, | |
| 1713334500000,2.44e-06,2.45e-06,2.43e-06,2.45e-06,491985.0,,,,, | |
| 1713335400000,2.44e-06,2.45e-06,2.44e-06,2.45e-06,355852.0,,,,, | |
| 1713336300000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,331965.0,,,,, | |
| 1713337200000,2.44e-06,2.45e-06,2.43e-06,2.43e-06,1267967.0,,,,, | |
| 1713338100000,2.43e-06,2.45e-06,2.43e-06,2.44e-06,856708.0,,,,, | |
| 1713339000000,2.44e-06,2.45e-06,2.43e-06,2.45e-06,1418162.0,,,,, | |
| 1713339900000,2.44e-06,2.45e-06,2.44e-06,2.44e-06,151674.0,,,,, | |
| 1713340800000,2.45e-06,2.45e-06,2.44e-06,2.44e-06,19827.0,,,,, | |
| 1713341700000,2.45e-06,2.47e-06,2.44e-06,2.47e-06,2824427.0,,,,, | |
| 1713342600000,2.47e-06,2.48e-06,2.46e-06,2.47e-06,1103781.0,,,,, | |
| 1713343500000,2.47e-06,2.48e-06,2.46e-06,2.47e-06,421929.0,,,,, | |
| 1713344400000,2.47e-06,2.48e-06,2.46e-06,2.48e-06,157919.0,,,,, | |
| 1713345300000,2.48e-06,2.5e-06,2.47e-06,2.5e-06,1045960.0,,,,, | |
| 1713346200000,2.5e-06,2.5e-06,2.48e-06,2.48e-06,397143.0,,,,, | |
| 1713347100000,2.49e-06,2.49e-06,2.48e-06,2.48e-06,6995.0,,,,, | |
| 1713348000000,2.48e-06,2.49e-06,2.48e-06,2.49e-06,4738730.0,,,,, | |
| 1713348900000,2.49e-06,2.49e-06,2.48e-06,2.48e-06,123257.0,,,,, | |
| 1713349800000,2.48e-06,2.48e-06,2.46e-06,2.47e-06,921838.0,,,,, | |
| 1713350700000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,655876.0,,,,, | |
| 1713351600000,2.47e-06,2.47e-06,2.46e-06,2.47e-06,106561.0,,,,, | |
| 1713352500000,2.47e-06,2.48e-06,2.46e-06,2.47e-06,650131.0,,,,, | |
| 1713353400000,2.47e-06,2.47e-06,2.45e-06,2.46e-06,66754.0,,,,, | |
| 1713354300000,2.45e-06,2.45e-06,2.43e-06,2.44e-06,1970751.0,,,,, | |
| 1713355200000,2.45e-06,2.46e-06,2.44e-06,2.44e-06,281802.0,,,,, | |
| 1713356100000,2.44e-06,2.46e-06,2.44e-06,2.45e-06,1601847.0,,,,, | |
| 1713357000000,2.45e-06,2.45e-06,2.42e-06,2.43e-06,953421.0,,,,, | |
| 1713357900000,2.43e-06,2.45e-06,2.42e-06,2.45e-06,275603.0,,,,, | |
| 1713358800000,2.44e-06,2.46e-06,2.43e-06,2.44e-06,448708.0,,,,, | |
| 1713359700000,2.44e-06,2.46e-06,2.43e-06,2.44e-06,914516.0,,,,, | |
| 1713360600000,2.44e-06,2.44e-06,2.41e-06,2.43e-06,3836063.0,,,,, | |
| 1713361500000,2.43e-06,2.43e-06,2.41e-06,2.42e-06,129733.0,,,,, | |
| 1713362400000,2.42e-06,2.43e-06,2.41e-06,2.41e-06,387142.0,,,,, | |
| 1713363300000,2.41e-06,2.43e-06,2.41e-06,2.41e-06,1187276.0,,,,, | |
| 1713364200000,2.41e-06,2.43e-06,2.41e-06,2.43e-06,1251383.0,,,,, | |
| 1713365100000,2.43e-06,2.44e-06,2.41e-06,2.43e-06,927412.0,,,,, | |
| 1713366000000,2.43e-06,2.44e-06,2.41e-06,2.42e-06,1770636.0,,,,, | |
| 1713366900000,2.42e-06,2.43e-06,2.4e-06,2.4e-06,4415338.0,,,,, | |
| 1713367800000,2.4e-06,2.42e-06,2.39e-06,2.41e-06,2797386.0,,,,, | |
| 1713368700000,2.41e-06,2.43e-06,2.41e-06,2.42e-06,2745305.0,,,,, | |
| 1713369600000,2.42e-06,2.45e-06,2.41e-06,2.44e-06,3215659.0,,,,, | |
| 1713370500000,2.44e-06,2.45e-06,2.41e-06,2.41e-06,2091577.0,,,,, | |
| 1713371400000,2.42e-06,2.43e-06,2.4e-06,2.41e-06,995073.0,,,,, | |
| 1713372300000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,976010.0,,,,, | |
| 1713373200000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,321302.0,,,,, | |
| 1713374100000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,274438.0,,,,, | |
| 1713375000000,2.43e-06,2.44e-06,2.42e-06,2.44e-06,451177.0,,,,, | |
| 1713375900000,2.44e-06,2.45e-06,2.42e-06,2.43e-06,1313470.0,,,,, | |
| 1713376800000,2.44e-06,2.44e-06,2.42e-06,2.43e-06,247398.0,,,,, | |
| 1713377700000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,644918.0,,,,, | |
| 1713378600000,2.44e-06,2.46e-06,2.43e-06,2.45e-06,2826307.0,,,,, | |
| 1713379500000,2.45e-06,2.45e-06,2.44e-06,2.44e-06,50156.0,,,,, | |
| 1713380400000,2.44e-06,2.44e-06,2.42e-06,2.43e-06,732057.0,,,,, | |
| 1713381300000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,307772.0,,,,, | |
| 1713382200000,2.43e-06,2.44e-06,2.42e-06,2.42e-06,600876.0,,,,, | |
| 1713383100000,2.42e-06,2.44e-06,2.42e-06,2.43e-06,87304.0,,,,, | |
| 1713384000000,2.43e-06,2.44e-06,2.42e-06,2.42e-06,257313.0,,,,, | |
| 1713384900000,2.42e-06,2.44e-06,2.42e-06,2.44e-06,270666.0,,,,, | |
| 1713385800000,2.44e-06,2.44e-06,2.42e-06,2.42e-06,364757.0,,,,, | |
| 1713386700000,2.43e-06,2.43e-06,2.41e-06,2.41e-06,1853458.0,,,,, | |
| 1713387600000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,368790.0,,,,, | |
| 1713388500000,2.42e-06,2.44e-06,2.42e-06,2.44e-06,507175.0,,,,, | |
| 1713389400000,2.44e-06,2.45e-06,2.41e-06,2.42e-06,1226268.0,,,,, | |
| 1713390300000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,74415.0,,,,, | |
| 1713391200000,2.42e-06,2.42e-06,2.4e-06,2.42e-06,377579.0,,,,, | |
| 1713392100000,2.41e-06,2.42e-06,2.41e-06,2.41e-06,179523.0,,,,, | |
| 1713393000000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,1227240.0,,,,, | |
| 1713393900000,2.42e-06,2.42e-06,2.4e-06,2.41e-06,283730.0,,,,, | |
| 1713394800000,2.4e-06,2.42e-06,2.4e-06,2.42e-06,380850.0,,,,, | |
| 1713395700000,2.41e-06,2.42e-06,2.39e-06,2.41e-06,723580.0,,,,, | |
| 1713396600000,2.4e-06,2.42e-06,2.4e-06,2.41e-06,291449.0,,,,, | |
| 1713397500000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,1094298.0,,,,, | |
| 1713398400000,2.41e-06,2.42e-06,2.4e-06,2.4e-06,2150608.0,,,,, | |
| 1713399300000,2.4e-06,2.4e-06,2.36e-06,2.38e-06,4775289.0,,,,, | |
| 1713400200000,2.37e-06,2.38e-06,2.37e-06,2.37e-06,3498831.0,,,,, | |
| 1713401100000,2.38e-06,2.4e-06,2.37e-06,2.39e-06,2161477.0,,,,, | |
| 1713402000000,2.39e-06,2.41e-06,2.39e-06,2.4e-06,1968117.0,buy,2.39e-06,1394.700139470014,569649,0.0 | |
| 1713402900000,2.4e-06,2.4e-06,2.39e-06,2.4e-06,1636728.0,,,,, | |
| 1713403800000,2.4e-06,2.4e-06,2.38e-06,2.39e-06,499085.0,,,,, | |
| 1713404700000,2.39e-06,2.39e-06,2.38e-06,2.39e-06,282589.0,,,,, | |
| 1713405600000,2.39e-06,2.41e-06,2.39e-06,2.4e-06,1547232.0,,,,, | |
| 1713406500000,2.4e-06,2.4e-06,2.38e-06,2.39e-06,256208.0,,,,, | |
| 1713407400000,2.39e-06,2.41e-06,2.38e-06,2.4e-06,321133.0,,,,, | |
| 1713408300000,2.4e-06,2.41e-06,2.4e-06,2.41e-06,138396.0,,,,, | |
| 1713409200000,2.4e-06,2.42e-06,2.4e-06,2.42e-06,569808.0,,,,, | |
| 1713410100000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,269825.0,,,,, | |
| 1713411000000,2.42e-06,2.42e-06,2.41e-06,2.42e-06,367511.0,,,,, | |
| 1713411900000,2.41e-06,2.42e-06,2.4e-06,2.42e-06,140610.0,sell,2.41e-06,1383.1258644536656,189068,2.1023513139695454e-05 | |
| 1713412800000,2.41e-06,2.42e-06,2.4e-06,2.42e-06,257705.0,,,,, | |
| 1713413700000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,84963.0,,,,, | |
| 1713414600000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,231905.0,,,,, | |
| 1713415500000,2.41e-06,2.41e-06,2.4e-06,2.4e-06,53218.0,,,,, | |
| 1713416400000,2.41e-06,2.41e-06,2.4e-06,2.4e-06,90060.0,,,,, | |
| 1713417300000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,264884.0,,,,, | |
| 1713418200000,2.41e-06,2.42e-06,2.4e-06,2.42e-06,590842.0,,,,, | |
| 1713419100000,2.41e-06,2.42e-06,2.41e-06,2.41e-06,1440768.0,,,,, | |
| 1713420000000,2.41e-06,2.42e-06,2.39e-06,2.39e-06,594543.0,,,,, | |
| 1713420900000,2.39e-06,2.4e-06,2.38e-06,2.38e-06,544251.0,,,,, | |
| 1713421800000,2.38e-06,2.38e-06,2.36e-06,2.36e-06,980200.0,,,,, | |
| 1713422700000,2.36e-06,2.38e-06,2.36e-06,2.37e-06,319405.0,,,,, | |
| 1713423600000,2.36e-06,2.38e-06,2.36e-06,2.38e-06,394954.0,,,,, | |
| 1713424500000,2.38e-06,2.38e-06,2.36e-06,2.36e-06,518631.0,,,,, | |
| 1713425400000,2.36e-06,2.36e-06,2.34e-06,2.35e-06,2451235.0,,,,, | |
| 1713426300000,2.34e-06,2.35e-06,2.32e-06,2.32e-06,4285419.0,,,,, | |
| 1713427200000,2.33e-06,2.34e-06,2.31e-06,2.32e-06,2941826.0,,,,, | |
| 1713428100000,2.32e-06,2.33e-06,2.31e-06,2.33e-06,1084933.0,,,,, | |
| 1713429000000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,503226.0,,,,, | |
| 1713429900000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,524335.0,buy,2.33e-06,1430.615164520744,621729,0.0 | |
| 1713430800000,2.34e-06,2.36e-06,2.34e-06,2.36e-06,864614.0,,,,, | |
| 1713431700000,2.35e-06,2.36e-06,2.34e-06,2.34e-06,1599714.0,,,,, | |
| 1713432600000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,218856.0,sell,2.34e-06,1424.5014245014245,645150,7.592592592592455e-06 | |
| 1713433500000,2.34e-06,2.36e-06,2.34e-06,2.35e-06,839372.0,,,,, | |
| 1713434400000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,190907.0,,,,, | |
| 1713435300000,2.34e-06,2.36e-06,2.34e-06,2.35e-06,998639.0,,,,, | |
| 1713436200000,2.35e-06,2.37e-06,2.35e-06,2.37e-06,905652.0,,,,, | |
| 1713437100000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,449214.0,,,,, | |
| 1713438000000,2.37e-06,2.39e-06,2.36e-06,2.37e-06,2455573.0,,,,, | |
| 1713438900000,2.37e-06,2.39e-06,2.37e-06,2.38e-06,3755331.0,,,,, | |
| 1713439800000,2.38e-06,2.39e-06,2.37e-06,2.39e-06,2640997.0,,,,, | |
| 1713440700000,2.38e-06,2.39e-06,2.37e-06,2.37e-06,956426.0,,,,, | |
| 1713441600000,2.37e-06,2.39e-06,2.37e-06,2.37e-06,397600.0,,,,, | |
| 1713442500000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,110364.0,,,,, | |
| 1713443400000,2.36e-06,2.37e-06,2.35e-06,2.37e-06,2166144.0,,,,, | |
| 1713444300000,2.36e-06,2.37e-06,2.34e-06,2.35e-06,1617357.0,,,,, | |
| 1713445200000,2.35e-06,2.37e-06,2.35e-06,2.37e-06,660588.0,,,,, | |
| 1713446100000,2.36e-06,2.38e-06,2.36e-06,2.37e-06,204009.0,,,,, | |
| 1713447000000,2.36e-06,2.37e-06,2.34e-06,2.34e-06,2912577.0,,,,, | |
| 1713447900000,2.34e-06,2.36e-06,2.34e-06,2.36e-06,671063.0,,,,, | |
| 1713448800000,2.35e-06,2.39e-06,2.34e-06,2.39e-06,2365187.0,,,,, | |
| 1713449700000,2.39e-06,2.41e-06,2.37e-06,2.38e-06,13572148.0,,,,, | |
| 1713450600000,2.37e-06,2.39e-06,2.35e-06,2.36e-06,2665176.0,,,,, | |
| 1713451500000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,475152.0,,,,, | |
| 1713452400000,2.36e-06,2.37e-06,2.36e-06,2.36e-06,132697.0,,,,, | |
| 1713453300000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,636931.0,,,,, | |
| 1713454200000,2.35e-06,2.37e-06,2.34e-06,2.37e-06,2660711.0,,,,, | |
| 1713455100000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,153260.0,,,,, | |
| 1713456000000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,70581.0,,,,, | |
| 1713456900000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,560449.0,,,,, | |
| 1713457800000,2.37e-06,2.37e-06,2.35e-06,2.35e-06,1212369.0,,,,, | |
| 1713458700000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,1195548.0,,,,, | |
| 1713459600000,2.36e-06,2.36e-06,2.34e-06,2.35e-06,328034.0,,,,, | |
| 1713460500000,2.34e-06,2.36e-06,2.34e-06,2.35e-06,889945.0,,,,, | |
| 1713461400000,2.35e-06,2.37e-06,2.34e-06,2.35e-06,1245203.0,,,,, | |
| 1713462300000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,5111.0,,,,, | |
| 1713463200000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,170355.0,,,,, | |
| 1713464100000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,272820.0,,,,, | |
| 1713465000000,2.36e-06,2.38e-06,2.36e-06,2.37e-06,669567.0,,,,, | |
| 1713465900000,2.36e-06,2.38e-06,2.36e-06,2.37e-06,391228.0,,,,, | |
| 1713466800000,2.36e-06,2.38e-06,2.36e-06,2.38e-06,654856.0,,,,, | |
| 1713467700000,2.37e-06,2.38e-06,2.37e-06,2.38e-06,46031.0,,,,, | |
| 1713468600000,2.37e-06,2.38e-06,2.37e-06,2.37e-06,38327.0,,,,, | |
| 1713469500000,2.38e-06,2.38e-06,2.37e-06,2.37e-06,241360.0,,,,, | |
| 1713470400000,2.37e-06,2.38e-06,2.37e-06,2.38e-06,103680.0,,,,, | |
| 1713471300000,2.38e-06,2.39e-06,2.37e-06,2.37e-06,70205.0,,,,, | |
| 1713472200000,2.38e-06,2.38e-06,2.37e-06,2.37e-06,58314.0,,,,, | |
| 1713473100000,2.37e-06,2.39e-06,2.37e-06,2.38e-06,1620701.0,,,,, | |
| 1713474000000,2.38e-06,2.39e-06,2.38e-06,2.38e-06,190764.0,,,,, | |
| 1713474900000,2.38e-06,2.4e-06,2.38e-06,2.4e-06,1061617.0,,,,, | |
| 1713475800000,2.4e-06,2.42e-06,2.39e-06,2.4e-06,3401158.0,,,,, | |
| 1713476700000,2.4e-06,2.42e-06,2.4e-06,2.4e-06,112506.0,,,,, | |
| 1713477600000,2.41e-06,2.41e-06,2.4e-06,2.4e-06,1034.0,,,,, | |
| 1713478500000,2.4e-06,2.41e-06,2.39e-06,2.4e-06,276693.0,,,,, | |
| 1713479400000,2.4e-06,2.41e-06,2.38e-06,2.4e-06,987179.0,,,,, | |
| 1713480300000,2.4e-06,2.41e-06,2.39e-06,2.39e-06,82168.0,,,,, | |
| 1713481200000,2.4e-06,2.41e-06,2.39e-06,2.4e-06,325725.0,,,,, | |
| 1713482100000,2.4e-06,2.4e-06,2.39e-06,2.39e-06,72589.0,,,,, | |
| 1713483000000,2.4e-06,2.4e-06,2.39e-06,2.39e-06,3101.0,,,,, | |
| 1713483900000,2.39e-06,2.41e-06,2.39e-06,2.4e-06,2588167.0,,,,, | |
| 1713484800000,2.4e-06,2.4e-06,2.38e-06,2.38e-06,633183.0,,,,, | |
| 1713485700000,2.39e-06,2.39e-06,2.37e-06,2.37e-06,2116017.0,,,,, | |
| 1713486600000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,595538.0,,,,, | |
| 1713487500000,2.37e-06,2.39e-06,2.37e-06,2.38e-06,486029.0,,,,, | |
| 1713488400000,2.38e-06,2.38e-06,2.36e-06,2.37e-06,1581177.0,,,,, | |
| 1713489300000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,1650516.0,,,,, | |
| 1713490200000,2.37e-06,2.37e-06,2.34e-06,2.35e-06,1399294.0,,,,, | |
| 1713491100000,2.35e-06,2.36e-06,2.34e-06,2.34e-06,985603.0,,,,, | |
| 1713492000000,2.34e-06,2.36e-06,2.34e-06,2.35e-06,1387530.0,,,,, | |
| 1713492900000,2.35e-06,2.36e-06,2.33e-06,2.33e-06,2864010.0,,,,, | |
| 1713493800000,2.33e-06,2.35e-06,2.33e-06,2.34e-06,2228589.0,,,,, | |
| 1713494700000,2.34e-06,2.35e-06,2.33e-06,2.35e-06,3490865.0,,,,, | |
| 1713495600000,2.34e-06,2.37e-06,2.34e-06,2.36e-06,1193657.0,,,,, | |
| 1713496500000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,2785288.0,,,,, | |
| 1713497400000,2.36e-06,2.37e-06,2.35e-06,2.37e-06,702964.0,,,,, | |
| 1713498300000,2.37e-06,2.37e-06,2.35e-06,2.36e-06,280256.0,,,,, | |
| 1713499200000,2.36e-06,2.38e-06,2.35e-06,2.37e-06,4061648.0,,,,, | |
| 1713500100000,2.36e-06,2.39e-06,2.36e-06,2.37e-06,638476.0,,,,, | |
| 1713501000000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,722294.0,,,,, | |
| 1713501900000,2.37e-06,2.39e-06,2.37e-06,2.37e-06,278878.0,,,,, | |
| 1713502800000,2.37e-06,2.39e-06,2.37e-06,2.37e-06,305076.0,,,,, | |
| 1713503700000,2.37e-06,2.38e-06,2.36e-06,2.38e-06,231681.0,,,,, | |
| 1713504600000,2.38e-06,2.38e-06,2.37e-06,2.37e-06,254421.0,,,,, | |
| 1713505500000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,501077.0,,,,, | |
| 1713506400000,2.38e-06,2.38e-06,2.36e-06,2.37e-06,566954.0,,,,, | |
| 1713507300000,2.37e-06,2.38e-06,2.37e-06,2.38e-06,145487.0,,,,, | |
| 1713508200000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,1536509.0,,,,, | |
| 1713509100000,2.38e-06,2.4e-06,2.37e-06,2.39e-06,3222663.0,,,,, | |
| 1713510000000,2.39e-06,2.4e-06,2.37e-06,2.37e-06,1369277.0,,,,, | |
| 1713510900000,2.37e-06,2.38e-06,2.34e-06,2.35e-06,959814.0,,,,, | |
| 1713511800000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,763314.0,,,,, | |
| 1713512700000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,553531.0,,,,, | |
| 1713513600000,2.36e-06,2.36e-06,2.33e-06,2.35e-06,2893193.0,,,,, | |
| 1713514500000,2.35e-06,2.37e-06,2.35e-06,2.36e-06,1197397.0,,,,, | |
| 1713515400000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,43843.0,,,,, | |
| 1713516300000,2.35e-06,2.37e-06,2.35e-06,2.35e-06,1184705.0,,,,, | |
| 1713517200000,2.36e-06,2.37e-06,2.35e-06,2.35e-06,405885.0,,,,, | |
| 1713518100000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,225469.0,,,,, | |
| 1713519000000,2.35e-06,2.35e-06,2.34e-06,2.34e-06,494308.0,,,,, | |
| 1713519900000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,816072.0,,,,, | |
| 1713520800000,2.35e-06,2.36e-06,2.34e-06,2.34e-06,974820.0,,,,, | |
| 1713521700000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,862178.0,,,,, | |
| 1713522600000,2.34e-06,2.36e-06,2.34e-06,2.35e-06,60272.0,,,,, | |
| 1713523500000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,7844.0,,,,, | |
| 1713524400000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,758176.0,,,,, | |
| 1713525300000,2.36e-06,2.37e-06,2.35e-06,2.35e-06,519909.0,,,,, | |
| 1713526200000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,365213.0,,,,, | |
| 1713527100000,2.36e-06,2.37e-06,2.35e-06,2.35e-06,492664.0,,,,, | |
| 1713528000000,2.36e-06,2.36e-06,2.34e-06,2.34e-06,255294.0,,,,, | |
| 1713528900000,2.34e-06,2.34e-06,2.32e-06,2.34e-06,688499.0,,,,, | |
| 1713529800000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,250766.0,,,,, | |
| 1713530700000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,656685.0,,,,, | |
| 1713531600000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,815621.0,,,,, | |
| 1713532500000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,6030.0,,,,, | |
| 1713533400000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,91435.0,,,,, | |
| 1713534300000,2.36e-06,2.36e-06,2.34e-06,2.35e-06,639966.0,,,,, | |
| 1713535200000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,140413.0,,,,, | |
| 1713536100000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,500708.0,,,,, | |
| 1713537000000,2.34e-06,2.36e-06,2.34e-06,2.35e-06,224239.0,,,,, | |
| 1713537900000,2.35e-06,2.37e-06,2.35e-06,2.35e-06,671346.0,,,,, | |
| 1713538800000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,495598.0,,,,, | |
| 1713539700000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,935933.0,,,,, | |
| 1713540600000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,640304.0,,,,, | |
| 1713541500000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,770358.0,,,,, | |
| 1713542400000,2.37e-06,2.38e-06,2.35e-06,2.36e-06,358277.0,,,,, | |
| 1713543300000,2.36e-06,2.37e-06,2.36e-06,2.36e-06,144774.0,,,,, | |
| 1713544200000,2.36e-06,2.38e-06,2.36e-06,2.38e-06,225239.0,,,,, | |
| 1713545100000,2.37e-06,2.39e-06,2.37e-06,2.39e-06,1593316.0,,,,, | |
| 1713546000000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,561642.0,,,,, | |
| 1713546900000,2.38e-06,2.4e-06,2.37e-06,2.37e-06,954343.0,,,,, | |
| 1713547800000,2.37e-06,2.38e-06,2.37e-06,2.37e-06,14126.0,,,,, | |
| 1713548700000,2.37e-06,2.38e-06,2.37e-06,2.38e-06,384858.0,,,,, | |
| 1713549600000,2.37e-06,2.39e-06,2.37e-06,2.38e-06,203467.0,,,,, | |
| 1713550500000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,383137.0,,,,, | |
| 1713551400000,2.38e-06,2.38e-06,2.37e-06,2.38e-06,4323.0,,,,, | |
| 1713552300000,2.38e-06,2.38e-06,2.37e-06,2.38e-06,3516.0,,,,, | |
| 1713553200000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,197792.0,,,,, | |
| 1713554100000,2.38e-06,2.4e-06,2.38e-06,2.39e-06,165361.0,,,,, | |
| 1713555000000,2.39e-06,2.39e-06,2.38e-06,2.39e-06,176906.0,,,,, | |
| 1713555900000,2.39e-06,2.4e-06,2.39e-06,2.4e-06,2013816.0,,,,, | |
| 1713556800000,2.4e-06,2.4e-06,2.39e-06,2.4e-06,45371.0,,,,, | |
| 1713557700000,2.4e-06,2.4e-06,2.39e-06,2.39e-06,19193.0,,,,, | |
| 1713558600000,2.4e-06,2.4e-06,2.37e-06,2.38e-06,494531.0,,,,, | |
| 1713559500000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,703395.0,,,,, | |
| 1713560400000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,151664.0,,,,, | |
| 1713561300000,2.39e-06,2.4e-06,2.38e-06,2.4e-06,94473.0,,,,, | |
| 1713562200000,2.39e-06,2.4e-06,2.38e-06,2.4e-06,348127.0,,,,, | |
| 1713563100000,2.39e-06,2.41e-06,2.39e-06,2.41e-06,220085.0,,,,, | |
| 1713564000000,2.4e-06,2.43e-06,2.4e-06,2.43e-06,3088225.0,,,,, | |
| 1713564900000,2.42e-06,2.44e-06,2.41e-06,2.42e-06,1919782.0,,,,, | |
| 1713565800000,2.42e-06,2.42e-06,2.4e-06,2.42e-06,913114.0,,,,, | |
| 1713566700000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,377409.0,,,,, | |
| 1713567600000,2.41e-06,2.42e-06,2.39e-06,2.4e-06,1568728.0,,,,, | |
| 1713568500000,2.4e-06,2.42e-06,2.4e-06,2.42e-06,1122397.0,,,,, | |
| 1713569400000,2.41e-06,2.43e-06,2.4e-06,2.43e-06,1048469.0,,,,, | |
| 1713570300000,2.44e-06,2.46e-06,2.43e-06,2.45e-06,5617047.0,,,,, | |
| 1713571200000,2.45e-06,2.47e-06,2.43e-06,2.44e-06,3495806.0,,,,, | |
| 1713572100000,2.45e-06,2.47e-06,2.42e-06,2.45e-06,2323954.0,,,,, | |
| 1713573000000,2.46e-06,2.47e-06,2.43e-06,2.43e-06,2259543.0,,,,, | |
| 1713573900000,2.44e-06,2.45e-06,2.42e-06,2.43e-06,881981.0,,,,, | |
| 1713574800000,2.43e-06,2.44e-06,2.41e-06,2.43e-06,1083596.0,,,,, | |
| 1713575700000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,991771.0,,,,, | |
| 1713576600000,2.43e-06,2.45e-06,2.42e-06,2.45e-06,318769.0,,,,, | |
| 1713577500000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,1827178.0,,,,, | |
| 1713578400000,2.45e-06,2.46e-06,2.43e-06,2.43e-06,556978.0,,,,, | |
| 1713579300000,2.43e-06,2.45e-06,2.43e-06,2.43e-06,344199.0,,,,, | |
| 1713580200000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,484852.0,,,,, | |
| 1713581100000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,350512.0,,,,, | |
| 1713582000000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,74318.0,,,,, | |
| 1713582900000,2.43e-06,2.44e-06,2.43e-06,2.43e-06,882228.0,,,,, | |
| 1713583800000,2.42e-06,2.44e-06,2.42e-06,2.43e-06,527534.0,,,,, | |
| 1713584700000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,650888.0,,,,, | |
| 1713585600000,2.43e-06,2.44e-06,2.42e-06,2.42e-06,277404.0,,,,, | |
| 1713586500000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,675655.0,,,,, | |
| 1713587400000,2.43e-06,2.45e-06,2.43e-06,2.44e-06,2143615.0,,,,, | |
| 1713588300000,2.45e-06,2.45e-06,2.43e-06,2.44e-06,552922.0,,,,, | |
| 1713589200000,2.44e-06,2.45e-06,2.43e-06,2.43e-06,501088.0,,,,, | |
| 1713590100000,2.44e-06,2.45e-06,2.43e-06,2.43e-06,342780.0,,,,, | |
| 1713591000000,2.43e-06,2.44e-06,2.43e-06,2.44e-06,12159.0,,,,, | |
| 1713591900000,2.44e-06,2.44e-06,2.43e-06,2.44e-06,390145.0,,,,, | |
| 1713592800000,2.44e-06,2.44e-06,2.42e-06,2.43e-06,1511550.0,,,,, | |
| 1713593700000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,35098.0,,,,, | |
| 1713594600000,2.43e-06,2.43e-06,2.42e-06,2.42e-06,302022.0,,,,, | |
| 1713595500000,2.42e-06,2.44e-06,2.42e-06,2.43e-06,3983905.0,,,,, | |
| 1713596400000,2.43e-06,2.43e-06,2.41e-06,2.42e-06,423730.0,,,,, | |
| 1713597300000,2.42e-06,2.43e-06,2.41e-06,2.41e-06,333708.0,,,,, | |
| 1713598200000,2.42e-06,2.42e-06,2.41e-06,2.41e-06,580756.0,,,,, | |
| 1713599100000,2.42e-06,2.42e-06,2.41e-06,2.42e-06,89141.0,,,,, | |
| 1713600000000,2.42e-06,2.42e-06,2.4e-06,2.4e-06,367659.0,,,,, | |
| 1713600900000,2.4e-06,2.41e-06,2.4e-06,2.4e-06,247947.0,,,,, | |
| 1713601800000,2.41e-06,2.42e-06,2.4e-06,2.4e-06,311017.0,,,,, | |
| 1713602700000,2.4e-06,2.41e-06,2.39e-06,2.39e-06,3186734.0,,,,, | |
| 1713603600000,2.4e-06,2.4e-06,2.38e-06,2.39e-06,1272050.0,,,,, | |
| 1713604500000,2.39e-06,2.4e-06,2.39e-06,2.39e-06,10533.0,,,,, | |
| 1713605400000,2.39e-06,2.4e-06,2.39e-06,2.39e-06,12957.0,,,,, | |
| 1713606300000,2.39e-06,2.39e-06,2.37e-06,2.38e-06,1221429.0,,,,, | |
| 1713607200000,2.39e-06,2.39e-06,2.38e-06,2.38e-06,488409.0,,,,, | |
| 1713608100000,2.39e-06,2.39e-06,2.38e-06,2.38e-06,6275.0,,,,, | |
| 1713609000000,2.38e-06,2.39e-06,2.38e-06,2.39e-06,26308.0,,,,, | |
| 1713609900000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,678347.0,,,,, | |
| 1713610800000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,199388.0,,,,, | |
| 1713611700000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,84059.0,,,,, | |
| 1713612600000,2.4e-06,2.4e-06,2.38e-06,2.39e-06,314759.0,,,,, | |
| 1713613500000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,277017.0,,,,, | |
| 1713614400000,2.39e-06,2.4e-06,2.38e-06,2.4e-06,240195.0,,,,, | |
| 1713615300000,2.39e-06,2.39e-06,2.38e-06,2.39e-06,81030.0,,,,, | |
| 1713616200000,2.39e-06,2.39e-06,2.38e-06,2.39e-06,154899.0,,,,, | |
| 1713617100000,2.39e-06,2.4e-06,2.38e-06,2.38e-06,509555.0,,,,, | |
| 1713618000000,2.38e-06,2.4e-06,2.38e-06,2.4e-06,84360.0,,,,, | |
| 1713618900000,2.39e-06,2.41e-06,2.39e-06,2.4e-06,444637.0,,,,, | |
| 1713619800000,2.4e-06,2.41e-06,2.39e-06,2.4e-06,270447.0,,,,, | |
| 1713620700000,2.4e-06,2.4e-06,2.39e-06,2.4e-06,241905.0,,,,, | |
| 1713621600000,2.4e-06,2.41e-06,2.39e-06,2.4e-06,1051473.0,,,,, | |
| 1713622500000,2.4e-06,2.42e-06,2.4e-06,2.4e-06,553168.0,,,,, | |
| 1713623400000,2.4e-06,2.41e-06,2.39e-06,2.41e-06,2371739.0,,,,, | |
| 1713624300000,2.4e-06,2.41e-06,2.4e-06,2.4e-06,361135.0,,,,, | |
| 1713625200000,2.4e-06,2.4e-06,2.39e-06,2.4e-06,537483.0,,,,, | |
| 1713626100000,2.4e-06,2.41e-06,2.39e-06,2.4e-06,336953.0,,,,, | |
| 1713627000000,2.4e-06,2.42e-06,2.4e-06,2.42e-06,850088.0,,,,, | |
| 1713627900000,2.43e-06,2.45e-06,2.42e-06,2.43e-06,8526702.0,,,,, | |
| 1713628800000,2.43e-06,2.46e-06,2.43e-06,2.45e-06,3799096.0,,,,, | |
| 1713629700000,2.45e-06,2.47e-06,2.44e-06,2.46e-06,2186580.0,,,,, | |
| 1713630600000,2.46e-06,2.46e-06,2.45e-06,2.45e-06,696957.0,,,,, | |
| 1713631500000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,1883210.0,,,,, | |
| 1713632400000,2.45e-06,2.49e-06,2.45e-06,2.48e-06,1996028.0,,,,, | |
| 1713633300000,2.48e-06,2.5e-06,2.47e-06,2.49e-06,5386882.0,,,,, | |
| 1713634200000,2.5e-06,2.54e-06,2.49e-06,2.51e-06,5801932.0,,,,, | |
| 1713635100000,2.51e-06,2.53e-06,2.49e-06,2.51e-06,2924881.0,,,,, | |
| 1713636000000,2.51e-06,2.52e-06,2.49e-06,2.5e-06,1901046.0,,,,, | |
| 1713636900000,2.5e-06,2.5e-06,2.48e-06,2.49e-06,3493517.0,,,,, | |
| 1713637800000,2.5e-06,2.51e-06,2.49e-06,2.5e-06,1976024.0,,,,, | |
| 1713638700000,2.5e-06,2.51e-06,2.49e-06,2.5e-06,3979603.0,,,,, | |
| 1713639600000,2.49e-06,2.5e-06,2.47e-06,2.47e-06,1023358.0,,,,, | |
| 1713640500000,2.48e-06,2.49e-06,2.47e-06,2.48e-06,492645.0,,,,, | |
| 1713641400000,2.48e-06,2.49e-06,2.47e-06,2.48e-06,585222.0,,,,, | |
| 1713642300000,2.49e-06,2.49e-06,2.48e-06,2.48e-06,17429.0,,,,, | |
| 1713643200000,2.48e-06,2.51e-06,2.48e-06,2.5e-06,627752.0,,,,, | |
| 1713644100000,2.51e-06,2.52e-06,2.49e-06,2.5e-06,4737565.0,,,,, | |
| 1713645000000,2.49e-06,2.52e-06,2.49e-06,2.51e-06,1869977.0,,,,, | |
| 1713645900000,2.5e-06,2.52e-06,2.5e-06,2.51e-06,681846.0,,,,, | |
| 1713646800000,2.51e-06,2.53e-06,2.5e-06,2.53e-06,1866246.0,,,,, | |
| 1713647700000,2.53e-06,2.53e-06,2.51e-06,2.51e-06,1292459.0,,,,, | |
| 1713648600000,2.51e-06,2.52e-06,2.5e-06,2.5e-06,170574.0,,,,, | |
| 1713649500000,2.51e-06,2.52e-06,2.5e-06,2.51e-06,304572.0,,,,, | |
| 1713650400000,2.51e-06,2.52e-06,2.49e-06,2.51e-06,1685132.0,,,,, | |
| 1713651300000,2.51e-06,2.52e-06,2.5e-06,2.51e-06,779175.0,,,,, | |
| 1713652200000,2.51e-06,2.52e-06,2.5e-06,2.5e-06,842365.0,,,,, | |
| 1713653100000,2.5e-06,2.51e-06,2.49e-06,2.5e-06,499285.0,,,,, | |
| 1713654000000,2.49e-06,2.51e-06,2.49e-06,2.51e-06,368642.0,,,,, | |
| 1713654900000,2.5e-06,2.52e-06,2.5e-06,2.52e-06,462335.0,,,,, | |
| 1713655800000,2.52e-06,2.52e-06,2.5e-06,2.51e-06,65194.0,,,,, | |
| 1713656700000,2.5e-06,2.51e-06,2.5e-06,2.5e-06,7983.0,,,,, | |
| 1713657600000,2.5e-06,2.5e-06,2.48e-06,2.49e-06,2403484.0,,,,, | |
| 1713658500000,2.5e-06,2.5e-06,2.48e-06,2.49e-06,573266.0,,,,, | |
| 1713659400000,2.48e-06,2.49e-06,2.47e-06,2.48e-06,1867688.0,,,,, | |
| 1713660300000,2.47e-06,2.48e-06,2.46e-06,2.48e-06,1493784.0,,,,, | |
| 1713661200000,2.48e-06,2.49e-06,2.48e-06,2.48e-06,677413.0,,,,, | |
| 1713662100000,2.49e-06,2.49e-06,2.48e-06,2.49e-06,125991.0,,,,, | |
| 1713663000000,2.49e-06,2.49e-06,2.47e-06,2.48e-06,247064.0,,,,, | |
| 1713663900000,2.48e-06,2.49e-06,2.48e-06,2.48e-06,1371928.0,,,,, | |
| 1713664800000,2.48e-06,2.49e-06,2.47e-06,2.48e-06,1145816.0,,,,, | |
| 1713665700000,2.49e-06,2.5e-06,2.48e-06,2.5e-06,577506.0,,,,, | |
| 1713666600000,2.5e-06,2.53e-06,2.49e-06,2.51e-06,3452513.0,,,,, | |
| 1713667500000,2.5e-06,2.51e-06,2.49e-06,2.51e-06,2215741.0,,,,, | |
| 1713668400000,2.51e-06,2.53e-06,2.5e-06,2.52e-06,2605838.0,,,,, | |
| 1713669300000,2.51e-06,2.53e-06,2.5e-06,2.5e-06,5257386.0,,,,, | |
| 1713670200000,2.51e-06,2.52e-06,2.51e-06,2.51e-06,906022.0,,,,, | |
| 1713671100000,2.51e-06,2.51e-06,2.5e-06,2.51e-06,582763.0,,,,, | |
| 1713672000000,2.51e-06,2.51e-06,2.49e-06,2.5e-06,1347415.0,,,,, | |
| 1713672900000,2.51e-06,2.52e-06,2.5e-06,2.51e-06,472548.0,,,,, | |
| 1713673800000,2.51e-06,2.51e-06,2.49e-06,2.5e-06,2001743.0,,,,, | |
| 1713674700000,2.5e-06,2.52e-06,2.49e-06,2.51e-06,1083288.0,,,,, | |
| 1713675600000,2.51e-06,2.52e-06,2.5e-06,2.51e-06,932266.0,,,,, | |
| 1713676500000,2.51e-06,2.52e-06,2.51e-06,2.52e-06,182885.0,,,,, | |
| 1713677400000,2.52e-06,2.52e-06,2.5e-06,2.51e-06,1036115.0,,,,, | |
| 1713678300000,2.51e-06,2.52e-06,2.51e-06,2.52e-06,78341.0,,,,, | |
| 1713679200000,2.52e-06,2.52e-06,2.5e-06,2.51e-06,265615.0,,,,, | |
| 1713680100000,2.51e-06,2.54e-06,2.51e-06,2.53e-06,1046929.0,,,,, | |
| 1713681000000,2.52e-06,2.52e-06,2.51e-06,2.52e-06,1403389.0,,,,, | |
| 1713681900000,2.52e-06,2.52e-06,2.51e-06,2.51e-06,65234.0,,,,, | |
| 1713682800000,2.52e-06,2.52e-06,2.5e-06,2.51e-06,535902.0,,,,, | |
| 1713683700000,2.51e-06,2.52e-06,2.49e-06,2.5e-06,291867.0,,,,, | |
| 1713684600000,2.5e-06,2.5e-06,2.49e-06,2.5e-06,753065.0,,,,, | |
| 1713685500000,2.5e-06,2.51e-06,2.49e-06,2.5e-06,616863.0,,,,, | |
| 1713686400000,2.5e-06,2.51e-06,2.49e-06,2.5e-06,84731.0,,,,, | |
| 1713687300000,2.51e-06,2.51e-06,2.49e-06,2.5e-06,731290.0,,,,, | |
| 1713688200000,2.5e-06,2.51e-06,2.49e-06,2.5e-06,809166.0,,,,, | |
| 1713689100000,2.5e-06,2.51e-06,2.49e-06,2.49e-06,585499.0,,,,, | |
| 1713690000000,2.5e-06,2.51e-06,2.49e-06,2.49e-06,881157.0,,,,, | |
| 1713690900000,2.49e-06,2.5e-06,2.48e-06,2.5e-06,747494.0,,,,, | |
| 1713691800000,2.49e-06,2.5e-06,2.49e-06,2.5e-06,6026.0,,,,, | |
| 1713692700000,2.5e-06,2.5e-06,2.49e-06,2.49e-06,27189.0,,,,, | |
| 1713693600000,2.49e-06,2.5e-06,2.48e-06,2.48e-06,285700.0,,,,, | |
| 1713694500000,2.48e-06,2.5e-06,2.48e-06,2.49e-06,461266.0,,,,, | |
| 1713695400000,2.49e-06,2.5e-06,2.48e-06,2.49e-06,875432.0,,,,, | |
| 1713696300000,2.49e-06,2.5e-06,2.49e-06,2.49e-06,273117.0,,,,, | |
| 1713697200000,2.5e-06,2.5e-06,2.49e-06,2.49e-06,47254.0,,,,, | |
| 1713698100000,2.5e-06,2.5e-06,2.48e-06,2.49e-06,24999.0,,,,, | |
| 1713699000000,2.48e-06,2.49e-06,2.47e-06,2.48e-06,1817732.0,,,,, | |
| 1713699900000,2.48e-06,2.49e-06,2.47e-06,2.49e-06,483340.0,,,,, | |
| 1713700800000,2.49e-06,2.49e-06,2.48e-06,2.49e-06,159434.0,,,,, | |
| 1713701700000,2.48e-06,2.49e-06,2.47e-06,2.47e-06,274465.0,,,,, | |
| 1713702600000,2.47e-06,2.48e-06,2.47e-06,2.47e-06,21606.0,,,,, | |
| 1713703500000,2.48e-06,2.48e-06,2.46e-06,2.47e-06,750647.0,,,,, | |
| 1713704400000,2.47e-06,2.48e-06,2.45e-06,2.46e-06,4015431.0,,,,, | |
| 1713705300000,2.46e-06,2.47e-06,2.46e-06,2.46e-06,1555782.0,,,,, | |
| 1713706200000,2.47e-06,2.47e-06,2.46e-06,2.47e-06,107353.0,,,,, | |
| 1713707100000,2.46e-06,2.47e-06,2.44e-06,2.45e-06,1138442.0,,,,, | |
| 1713708000000,2.45e-06,2.46e-06,2.45e-06,2.45e-06,256181.0,,,,, | |
| 1713708900000,2.45e-06,2.46e-06,2.44e-06,2.46e-06,518313.0,,,,, | |
| 1713709800000,2.46e-06,2.46e-06,2.45e-06,2.46e-06,18546.0,,,,, | |
| 1713710700000,2.45e-06,2.46e-06,2.44e-06,2.44e-06,641616.0,,,,, | |
| 1713711600000,2.44e-06,2.46e-06,2.44e-06,2.46e-06,528779.0,,,,, | |
| 1713712500000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,2145794.0,,,,, | |
| 1713713400000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,486229.0,,,,, | |
| 1713714300000,2.47e-06,2.47e-06,2.45e-06,2.46e-06,179197.0,,,,, | |
| 1713715200000,2.47e-06,2.47e-06,2.44e-06,2.44e-06,1586137.0,,,,, | |
| 1713716100000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,334240.0,,,,, | |
| 1713717000000,2.44e-06,2.45e-06,2.41e-06,2.42e-06,5392522.0,,,,, | |
| 1713717900000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,425296.0,,,,, | |
| 1713718800000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,1551091.0,,,,, | |
| 1713719700000,2.41e-06,2.42e-06,2.41e-06,2.41e-06,25550.0,,,,, | |
| 1713720600000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,61900.0,,,,, | |
| 1713721500000,2.43e-06,2.43e-06,2.42e-06,2.43e-06,263711.0,,,,, | |
| 1713722400000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,300646.0,,,,, | |
| 1713723300000,2.43e-06,2.44e-06,2.42e-06,2.44e-06,502792.0,,,,, | |
| 1713724200000,2.44e-06,2.44e-06,2.43e-06,2.44e-06,11892.0,,,,, | |
| 1713725100000,2.43e-06,2.44e-06,2.43e-06,2.43e-06,120812.0,,,,, | |
| 1713726000000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,122376.0,,,,, | |
| 1713726900000,2.44e-06,2.44e-06,2.42e-06,2.44e-06,665835.0,,,,, | |
| 1713727800000,2.43e-06,2.44e-06,2.43e-06,2.44e-06,447678.0,,,,, | |
| 1713728700000,2.44e-06,2.45e-06,2.44e-06,2.44e-06,344670.0,,,,, | |
| 1713729600000,2.44e-06,2.45e-06,2.43e-06,2.45e-06,64021.0,,,,, | |
| 1713730500000,2.45e-06,2.45e-06,2.44e-06,2.44e-06,370512.0,,,,, | |
| 1713731400000,2.45e-06,2.45e-06,2.44e-06,2.45e-06,14648.0,,,,, | |
| 1713732300000,2.44e-06,2.46e-06,2.44e-06,2.45e-06,1039174.0,,,,, | |
| 1713733200000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,576250.0,,,,, | |
| 1713734100000,2.46e-06,2.47e-06,2.44e-06,2.44e-06,418434.0,,,,, | |
| 1713735000000,2.44e-06,2.45e-06,2.44e-06,2.44e-06,426889.0,,,,, | |
| 1713735900000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,246718.0,,,,, | |
| 1713736800000,2.45e-06,2.46e-06,2.44e-06,2.46e-06,574443.0,,,,, | |
| 1713737700000,2.45e-06,2.45e-06,2.44e-06,2.44e-06,320936.0,,,,, | |
| 1713738600000,2.44e-06,2.45e-06,2.44e-06,2.45e-06,10177.0,,,,, | |
| 1713739500000,2.45e-06,2.45e-06,2.44e-06,2.44e-06,3736.0,,,,, | |
| 1713740400000,2.44e-06,2.44e-06,2.43e-06,2.44e-06,191789.0,,,,, | |
| 1713741300000,2.43e-06,2.44e-06,2.43e-06,2.43e-06,856.0,,,,, | |
| 1713742200000,2.43e-06,2.43e-06,2.43e-06,2.43e-06,2592.0,,,,, | |
| 1713743100000,2.43e-06,2.44e-06,2.43e-06,2.44e-06,112.0,,,,, | |
| 1713744000000,2.43e-06,2.46e-06,2.43e-06,2.45e-06,2543821.0,,,,, | |
| 1713744900000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,1685264.0,,,,, | |
| 1713745800000,2.45e-06,2.45e-06,2.43e-06,2.44e-06,995509.0,,,,, | |
| 1713746700000,2.44e-06,2.45e-06,2.43e-06,2.45e-06,756808.0,,,,, | |
| 1713747600000,2.45e-06,2.46e-06,2.43e-06,2.45e-06,409038.0,,,,, | |
| 1713748500000,2.45e-06,2.45e-06,2.44e-06,2.45e-06,1025282.0,,,,, | |
| 1713749400000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,2355423.0,,,,, | |
| 1713750300000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,236346.0,,,,, | |
| 1713751200000,2.44e-06,2.44e-06,2.42e-06,2.44e-06,1578997.0,,,,, | |
| 1713752100000,2.43e-06,2.43e-06,2.43e-06,2.43e-06,637814.0,,,,, | |
| 1713753000000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,1205738.0,,,,, | |
| 1713753900000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,1104809.0,,,,, | |
| 1713754800000,2.44e-06,2.45e-06,2.44e-06,2.45e-06,297348.0,,,,, | |
| 1713755700000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,428043.0,,,,, | |
| 1713756600000,2.45e-06,2.45e-06,2.44e-06,2.44e-06,107962.0,,,,, | |
| 1713757500000,2.44e-06,2.46e-06,2.44e-06,2.45e-06,1099844.0,,,,, | |
| 1713758400000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,894528.0,,,,, | |
| 1713759300000,2.45e-06,2.46e-06,2.45e-06,2.45e-06,409004.0,,,,, | |
| 1713760200000,2.45e-06,2.45e-06,2.44e-06,2.44e-06,583353.0,,,,, | |
| 1713761100000,2.44e-06,2.46e-06,2.44e-06,2.45e-06,1790869.0,,,,, | |
| 1713762000000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,466886.0,,,,, | |
| 1713762900000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,800083.0,,,,, | |
| 1713763800000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,735646.0,,,,, | |
| 1713764700000,2.45e-06,2.45e-06,2.44e-06,2.44e-06,37799.0,,,,, | |
| 1713765600000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,1169603.0,,,,, | |
| 1713766500000,2.45e-06,2.47e-06,2.44e-06,2.46e-06,732128.0,,,,, | |
| 1713767400000,2.46e-06,2.46e-06,2.45e-06,2.45e-06,78985.0,,,,, | |
| 1713768300000,2.45e-06,2.46e-06,2.44e-06,2.44e-06,709958.0,,,,, | |
| 1713769200000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,550029.0,,,,, | |
| 1713770100000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,59304.0,,,,, | |
| 1713771000000,2.45e-06,2.45e-06,2.44e-06,2.44e-06,49681.0,,,,, | |
| 1713771900000,2.44e-06,2.44e-06,2.43e-06,2.43e-06,564068.0,,,,, | |
| 1713772800000,2.44e-06,2.44e-06,2.42e-06,2.43e-06,1041857.0,,,,, | |
| 1713773700000,2.44e-06,2.44e-06,2.43e-06,2.43e-06,136247.0,,,,, | |
| 1713774600000,2.43e-06,2.44e-06,2.43e-06,2.43e-06,25567.0,,,,, | |
| 1713775500000,2.43e-06,2.43e-06,2.42e-06,2.42e-06,311994.0,,,,, | |
| 1713776400000,2.43e-06,2.43e-06,2.42e-06,2.43e-06,197887.0,,,,, | |
| 1713777300000,2.42e-06,2.44e-06,2.42e-06,2.42e-06,1047612.0,,,,, | |
| 1713778200000,2.43e-06,2.44e-06,2.42e-06,2.42e-06,952421.0,,,,, | |
| 1713779100000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,51931.0,,,,, | |
| 1713780000000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,373154.0,,,,, | |
| 1713780900000,2.44e-06,2.44e-06,2.43e-06,2.43e-06,7747.0,,,,, | |
| 1713781800000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,109433.0,,,,, | |
| 1713782700000,2.44e-06,2.44e-06,2.42e-06,2.43e-06,483093.0,,,,, | |
| 1713783600000,2.43e-06,2.43e-06,2.41e-06,2.42e-06,144353.0,,,,, | |
| 1713784500000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,367853.0,,,,, | |
| 1713785400000,2.42e-06,2.42e-06,2.41e-06,2.42e-06,210610.0,,,,, | |
| 1713786300000,2.41e-06,2.43e-06,2.41e-06,2.43e-06,64004.0,,,,, | |
| 1713787200000,2.42e-06,2.44e-06,2.42e-06,2.42e-06,501121.0,,,,, | |
| 1713788100000,2.42e-06,2.44e-06,2.42e-06,2.43e-06,312795.0,,,,, | |
| 1713789000000,2.44e-06,2.44e-06,2.43e-06,2.43e-06,210814.0,,,,, | |
| 1713789900000,2.42e-06,2.44e-06,2.42e-06,2.43e-06,87986.0,,,,, | |
| 1713790800000,2.43e-06,2.44e-06,2.43e-06,2.43e-06,75163.0,,,,, | |
| 1713791700000,2.43e-06,2.44e-06,2.43e-06,2.43e-06,42922.0,,,,, | |
| 1713792600000,2.44e-06,2.44e-06,2.41e-06,2.42e-06,1007928.0,,,,, | |
| 1713793500000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,4454.0,,,,, | |
| 1713794400000,2.43e-06,2.43e-06,2.42e-06,2.43e-06,150800.0,,,,, | |
| 1713795300000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,522446.0,,,,, | |
| 1713796200000,2.42e-06,2.43e-06,2.41e-06,2.41e-06,704443.0,,,,, | |
| 1713797100000,2.42e-06,2.42e-06,2.41e-06,2.41e-06,59114.0,,,,, | |
| 1713798000000,2.41e-06,2.41e-06,2.39e-06,2.41e-06,1782772.0,,,,, | |
| 1713798900000,2.4e-06,2.41e-06,2.4e-06,2.41e-06,3173.0,,,,, | |
| 1713799800000,2.41e-06,2.41e-06,2.4e-06,2.4e-06,35708.0,,,,, | |
| 1713800700000,2.4e-06,2.41e-06,2.4e-06,2.4e-06,19404.0,,,,, | |
| 1713801600000,2.41e-06,2.41e-06,2.39e-06,2.41e-06,617002.0,,,,, | |
| 1713802500000,2.4e-06,2.41e-06,2.39e-06,2.41e-06,302905.0,,,,, | |
| 1713803400000,2.4e-06,2.41e-06,2.39e-06,2.4e-06,2379111.0,,,,, | |
| 1713804300000,2.4e-06,2.41e-06,2.39e-06,2.4e-06,241717.0,,,,, | |
| 1713805200000,2.41e-06,2.42e-06,2.4e-06,2.42e-06,1221902.0,,,,, | |
| 1713806100000,2.42e-06,2.42e-06,2.41e-06,2.41e-06,244679.0,,,,, | |
| 1713807000000,2.41e-06,2.43e-06,2.41e-06,2.41e-06,748448.0,,,,, | |
| 1713807900000,2.42e-06,2.43e-06,2.41e-06,2.41e-06,2374255.0,,,,, | |
| 1713808800000,2.42e-06,2.42e-06,2.41e-06,2.41e-06,9541.0,,,,, | |
| 1713809700000,2.42e-06,2.42e-06,2.41e-06,2.41e-06,46914.0,,,,, | |
| 1713810600000,2.42e-06,2.42e-06,2.41e-06,2.42e-06,58669.0,,,,, | |
| 1713811500000,2.42e-06,2.42e-06,2.41e-06,2.41e-06,15724.0,,,,, | |
| 1713812400000,2.41e-06,2.42e-06,2.41e-06,2.41e-06,39717.0,,,,, | |
| 1713813300000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,185789.0,,,,, | |
| 1713814200000,2.4e-06,2.41e-06,2.4e-06,2.4e-06,273452.0,,,,, | |
| 1713815100000,2.41e-06,2.41e-06,2.4e-06,2.41e-06,939686.0,,,,, | |
| 1713816000000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,1051422.0,,,,, | |
| 1713816900000,2.42e-06,2.42e-06,2.41e-06,2.41e-06,993560.0,,,,, | |
| 1713817800000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,1233584.0,,,,, | |
| 1713818700000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,7124.0,,,,, | |
| 1713819600000,2.43e-06,2.43e-06,2.42e-06,2.42e-06,1249994.0,,,,, | |
| 1713820500000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,1264611.0,,,,, | |
| 1713821400000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,2886579.0,,,,, | |
| 1713822300000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,2903307.0,,,,, | |
| 1713823200000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,1667350.0,,,,, | |
| 1713824100000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,6294738.0,,,,, | |
| 1713825000000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,575687.0,,,,, | |
| 1713825900000,2.43e-06,2.43e-06,2.41e-06,2.42e-06,487639.0,,,,, | |
| 1713826800000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,127474.0,,,,, | |
| 1713827700000,2.42e-06,2.42e-06,2.41e-06,2.41e-06,1872168.0,,,,, | |
| 1713828600000,2.42e-06,2.42e-06,2.4e-06,2.41e-06,170069.0,,,,, | |
| 1713829500000,2.41e-06,2.42e-06,2.41e-06,2.41e-06,134628.0,,,,, | |
| 1713830400000,2.41e-06,2.42e-06,2.41e-06,2.41e-06,634334.0,,,,, | |
| 1713831300000,2.41e-06,2.41e-06,2.4e-06,2.41e-06,26861.0,,,,, | |
| 1713832200000,2.41e-06,2.42e-06,2.41e-06,2.41e-06,528088.0,,,,, | |
| 1713833100000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,614649.0,,,,, | |
| 1713834000000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,151168.0,,,,, | |
| 1713834900000,2.41e-06,2.41e-06,2.4e-06,2.4e-06,15444.0,,,,, | |
| 1713835800000,2.4e-06,2.41e-06,2.4e-06,2.41e-06,15139.0,,,,, | |
| 1713836700000,2.41e-06,2.41e-06,2.41e-06,2.41e-06,117.0,,,,, | |
| 1713837600000,2.41e-06,2.41e-06,2.4e-06,2.41e-06,11124.0,,,,, | |
| 1713838500000,2.41e-06,2.41e-06,2.4e-06,2.41e-06,13567.0,,,,, | |
| 1713839400000,2.41e-06,2.41e-06,2.39e-06,2.4e-06,167531.0,,,,, | |
| 1713840300000,2.4e-06,2.41e-06,2.39e-06,2.39e-06,238083.0,,,,, | |
| 1713841200000,2.39e-06,2.4e-06,2.39e-06,2.39e-06,269832.0,,,,, | |
| 1713842100000,2.39e-06,2.4e-06,2.39e-06,2.39e-06,30088.0,,,,, | |
| 1713843000000,2.39e-06,2.39e-06,2.37e-06,2.38e-06,739069.0,,,,, | |
| 1713843900000,2.38e-06,2.4e-06,2.38e-06,2.39e-06,326327.0,,,,, | |
| 1713844800000,2.38e-06,2.4e-06,2.38e-06,2.39e-06,467174.0,,,,, | |
| 1713845700000,2.39e-06,2.4e-06,2.39e-06,2.39e-06,77437.0,,,,, | |
| 1713846600000,2.4e-06,2.4e-06,2.38e-06,2.39e-06,283230.0,,,,, | |
| 1713847500000,2.38e-06,2.38e-06,2.37e-06,2.37e-06,888768.0,,,,, | |
| 1713848400000,2.37e-06,2.39e-06,2.37e-06,2.37e-06,1153011.0,,,,, | |
| 1713849300000,2.37e-06,2.39e-06,2.37e-06,2.39e-06,2430813.0,,,,, | |
| 1713850200000,2.38e-06,2.39e-06,2.38e-06,2.38e-06,5350.0,,,,, | |
| 1713851100000,2.39e-06,2.4e-06,2.38e-06,2.38e-06,858596.0,,,,, | |
| 1713852000000,2.38e-06,2.39e-06,2.38e-06,2.38e-06,39481.0,,,,, | |
| 1713852900000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,380410.0,,,,, | |
| 1713853800000,2.39e-06,2.39e-06,2.38e-06,2.39e-06,298738.0,,,,, | |
| 1713854700000,2.38e-06,2.38e-06,2.37e-06,2.38e-06,686216.0,,,,, | |
| 1713855600000,2.39e-06,2.39e-06,2.38e-06,2.38e-06,54480.0,,,,, | |
| 1713856500000,2.38e-06,2.39e-06,2.38e-06,2.38e-06,478678.0,,,,, | |
| 1713857400000,2.37e-06,2.38e-06,2.37e-06,2.38e-06,524100.0,,,,, | |
| 1713858300000,2.39e-06,2.39e-06,2.38e-06,2.38e-06,251315.0,,,,, | |
| 1713859200000,2.39e-06,2.39e-06,2.37e-06,2.37e-06,43852.0,,,,, | |
| 1713860100000,2.38e-06,2.39e-06,2.38e-06,2.39e-06,253315.0,,,,, | |
| 1713861000000,2.38e-06,2.39e-06,2.38e-06,2.39e-06,217442.0,,,,, | |
| 1713861900000,2.38e-06,2.4e-06,2.38e-06,2.39e-06,227641.0,,,,, | |
| 1713862800000,2.4e-06,2.4e-06,2.39e-06,2.39e-06,718141.0,,,,, | |
| 1713863700000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,376189.0,,,,, | |
| 1713864600000,2.38e-06,2.39e-06,2.38e-06,2.39e-06,53098.0,,,,, | |
| 1713865500000,2.39e-06,2.39e-06,2.38e-06,2.39e-06,315002.0,,,,, | |
| 1713866400000,2.39e-06,2.4e-06,2.39e-06,2.4e-06,19037.0,,,,, | |
| 1713867300000,2.4e-06,2.4e-06,2.39e-06,2.4e-06,157804.0,,,,, | |
| 1713868200000,2.4e-06,2.4e-06,2.39e-06,2.4e-06,1145726.0,,,,, | |
| 1713869100000,2.39e-06,2.41e-06,2.39e-06,2.4e-06,530972.0,,,,, | |
| 1713870000000,2.4e-06,2.4e-06,2.39e-06,2.39e-06,362114.0,,,,, | |
| 1713870900000,2.4e-06,2.4e-06,2.39e-06,2.39e-06,117915.0,,,,, | |
| 1713871800000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,666598.0,,,,, | |
| 1713872700000,2.39e-06,2.4e-06,2.39e-06,2.4e-06,17313.0,,,,, | |
| 1713873600000,2.4e-06,2.4e-06,2.39e-06,2.4e-06,17112.0,,,,, | |
| 1713874500000,2.39e-06,2.41e-06,2.39e-06,2.4e-06,386477.0,,,,, | |
| 1713875400000,2.4e-06,2.41e-06,2.39e-06,2.39e-06,277742.0,,,,, | |
| 1713876300000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,247591.0,,,,, | |
| 1713877200000,2.39e-06,2.4e-06,2.39e-06,2.4e-06,14950.0,,,,, | |
| 1713878100000,2.39e-06,2.4e-06,2.39e-06,2.39e-06,80335.0,,,,, | |
| 1713879000000,2.39e-06,2.42e-06,2.39e-06,2.41e-06,996706.0,,,,, | |
| 1713879900000,2.41e-06,2.41e-06,2.4e-06,2.41e-06,1175381.0,,,,, | |
| 1713880800000,2.4e-06,2.42e-06,2.4e-06,2.41e-06,422881.0,,,,, | |
| 1713881700000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,722540.0,,,,, | |
| 1713882600000,2.41e-06,2.41e-06,2.4e-06,2.4e-06,648713.0,,,,, | |
| 1713883500000,2.4e-06,2.41e-06,2.4e-06,2.41e-06,268113.0,,,,, | |
| 1713884400000,2.41e-06,2.45e-06,2.4e-06,2.42e-06,3970298.0,,,,, | |
| 1713885300000,2.43e-06,2.43e-06,2.41e-06,2.43e-06,576651.0,,,,, | |
| 1713886200000,2.43e-06,2.43e-06,2.42e-06,2.43e-06,2409370.0,,,,, | |
| 1713887100000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,266035.0,,,,, | |
| 1713888000000,2.43e-06,2.44e-06,2.42e-06,2.44e-06,421958.0,,,,, | |
| 1713888900000,2.44e-06,2.44e-06,2.42e-06,2.43e-06,1015766.0,,,,, | |
| 1713889800000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,16162.0,,,,, | |
| 1713890700000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,29850.0,,,,, | |
| 1713891600000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,35178.0,,,,, | |
| 1713892500000,2.42e-06,2.43e-06,2.41e-06,2.43e-06,359513.0,,,,, | |
| 1713893400000,2.43e-06,2.44e-06,2.42e-06,2.44e-06,371354.0,,,,, | |
| 1713894300000,2.44e-06,2.44e-06,2.42e-06,2.43e-06,492309.0,,,,, | |
| 1713895200000,2.43e-06,2.43e-06,2.41e-06,2.42e-06,691548.0,,,,, | |
| 1713896100000,2.42e-06,2.43e-06,2.41e-06,2.43e-06,365424.0,,,,, | |
| 1713897000000,2.42e-06,2.42e-06,2.41e-06,2.42e-06,124158.0,,,,, | |
| 1713897900000,2.41e-06,2.42e-06,2.41e-06,2.42e-06,40497.0,,,,, | |
| 1713898800000,2.42e-06,2.42e-06,2.41e-06,2.41e-06,17286.0,,,,, | |
| 1713899700000,2.42e-06,2.42e-06,2.41e-06,2.42e-06,184610.0,,,,, | |
| 1713900600000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,251004.0,,,,, | |
| 1713901500000,2.43e-06,2.43e-06,2.42e-06,2.42e-06,1474.0,,,,, | |
| 1713902400000,2.42e-06,2.43e-06,2.41e-06,2.41e-06,919024.0,,,,, | |
| 1713903300000,2.42e-06,2.42e-06,2.41e-06,2.42e-06,429620.0,,,,, | |
| 1713904200000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,280032.0,,,,, | |
| 1713905100000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,28093.0,,,,, | |
| 1713906000000,2.43e-06,2.43e-06,2.41e-06,2.41e-06,166189.0,,,,, | |
| 1713906900000,2.41e-06,2.42e-06,2.41e-06,2.42e-06,87808.0,,,,, | |
| 1713907800000,2.41e-06,2.43e-06,2.41e-06,2.41e-06,757402.0,,,,, | |
| 1713908700000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,59665.0,,,,, | |
| 1713909600000,2.41e-06,2.42e-06,2.41e-06,2.42e-06,25757.0,,,,, | |
| 1713910500000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,6573.0,,,,, | |
| 1713911400000,2.41e-06,2.42e-06,2.41e-06,2.42e-06,7119.0,,,,, | |
| 1713912300000,2.41e-06,2.41e-06,2.4e-06,2.4e-06,246344.0,,,,, | |
| 1713913200000,2.41e-06,2.41e-06,2.4e-06,2.4e-06,47100.0,,,,, | |
| 1713914100000,2.4e-06,2.41e-06,2.4e-06,2.4e-06,15007.0,,,,, | |
| 1713915000000,2.4e-06,2.41e-06,2.4e-06,2.4e-06,132070.0,,,,, | |
| 1713915900000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,242368.0,,,,, | |
| 1713916800000,2.41e-06,2.42e-06,2.4e-06,2.4e-06,578974.0,,,,, | |
| 1713917700000,2.4e-06,2.4e-06,2.39e-06,2.39e-06,589384.0,,,,, | |
| 1713918600000,2.4e-06,2.41e-06,2.39e-06,2.4e-06,602993.0,,,,, | |
| 1713919500000,2.41e-06,2.41e-06,2.4e-06,2.41e-06,371577.0,,,,, | |
| 1713920400000,2.41e-06,2.43e-06,2.41e-06,2.42e-06,696586.0,,,,, | |
| 1713921300000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,166865.0,,,,, | |
| 1713922200000,2.42e-06,2.44e-06,2.42e-06,2.43e-06,5834696.0,,,,, | |
| 1713923100000,2.43e-06,2.43e-06,2.41e-06,2.42e-06,276509.0,,,,, | |
| 1713924000000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,1561369.0,,,,, | |
| 1713924900000,2.42e-06,2.44e-06,2.42e-06,2.42e-06,149962.0,,,,, | |
| 1713925800000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,137823.0,,,,, | |
| 1713926700000,2.42e-06,2.42e-06,2.41e-06,2.42e-06,633614.0,,,,, | |
| 1713927600000,2.42e-06,2.43e-06,2.41e-06,2.43e-06,249810.0,,,,, | |
| 1713928500000,2.43e-06,2.46e-06,2.43e-06,2.45e-06,2050715.0,,,,, | |
| 1713929400000,2.46e-06,2.47e-06,2.44e-06,2.45e-06,4456845.0,,,,, | |
| 1713930300000,2.44e-06,2.46e-06,2.44e-06,2.44e-06,1355012.0,,,,, | |
| 1713931200000,2.44e-06,2.45e-06,2.44e-06,2.45e-06,469394.0,,,,, | |
| 1713932100000,2.45e-06,2.45e-06,2.43e-06,2.44e-06,1872811.0,,,,, | |
| 1713933000000,2.44e-06,2.44e-06,2.42e-06,2.43e-06,2031483.0,,,,, | |
| 1713933900000,2.43e-06,2.44e-06,2.42e-06,2.44e-06,887931.0,,,,, | |
| 1713934800000,2.43e-06,2.44e-06,2.43e-06,2.43e-06,39134.0,,,,, | |
| 1713935700000,2.43e-06,2.44e-06,2.43e-06,2.43e-06,154931.0,,,,, | |
| 1713936600000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,538287.0,,,,, | |
| 1713937500000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,3244139.0,,,,, | |
| 1713938400000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,782030.0,,,,, | |
| 1713939300000,2.42e-06,2.42e-06,2.41e-06,2.41e-06,124190.0,,,,, | |
| 1713940200000,2.41e-06,2.43e-06,2.41e-06,2.42e-06,485553.0,,,,, | |
| 1713941100000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,136569.0,,,,, | |
| 1713942000000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,364170.0,,,,, | |
| 1713942900000,2.43e-06,2.43e-06,2.42e-06,2.43e-06,4710.0,,,,, | |
| 1713943800000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,23343.0,,,,, | |
| 1713944700000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,455373.0,,,,, | |
| 1713945600000,2.42e-06,2.44e-06,2.42e-06,2.43e-06,3740748.0,,,,, | |
| 1713946500000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,2066147.0,,,,, | |
| 1713947400000,2.44e-06,2.44e-06,2.43e-06,2.43e-06,1506467.0,,,,, | |
| 1713948300000,2.43e-06,2.44e-06,2.43e-06,2.44e-06,371849.0,,,,, | |
| 1713949200000,2.44e-06,2.44e-06,2.42e-06,2.43e-06,687833.0,,,,, | |
| 1713950100000,2.43e-06,2.44e-06,2.42e-06,2.44e-06,782391.0,,,,, | |
| 1713951000000,2.43e-06,2.44e-06,2.42e-06,2.42e-06,444068.0,,,,, | |
| 1713951900000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,15000.0,,,,, | |
| 1713952800000,2.43e-06,2.44e-06,2.42e-06,2.42e-06,236051.0,,,,, | |
| 1713953700000,2.43e-06,2.43e-06,2.42e-06,2.42e-06,347.0,,,,, | |
| 1713954600000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,352320.0,,,,, | |
| 1713955500000,2.43e-06,2.43e-06,2.43e-06,2.43e-06,103527.0,,,,, | |
| 1713956400000,2.43e-06,2.44e-06,2.43e-06,2.44e-06,5993.0,,,,, | |
| 1713957300000,2.43e-06,2.45e-06,2.43e-06,2.44e-06,1245693.0,,,,, | |
| 1713958200000,2.45e-06,2.47e-06,2.45e-06,2.47e-06,2910577.0,,,,, | |
| 1713959100000,2.47e-06,2.47e-06,2.45e-06,2.45e-06,67164.0,,,,, | |
| 1713960000000,2.45e-06,2.46e-06,2.43e-06,2.43e-06,1607748.0,,,,, | |
| 1713960900000,2.44e-06,2.44e-06,2.43e-06,2.43e-06,390565.0,,,,, | |
| 1713961800000,2.43e-06,2.44e-06,2.43e-06,2.43e-06,38801.0,,,,, | |
| 1713962700000,2.43e-06,2.44e-06,2.43e-06,2.43e-06,194981.0,,,,, | |
| 1713963600000,2.44e-06,2.44e-06,2.42e-06,2.42e-06,1003149.0,,,,, | |
| 1713964500000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,572491.0,,,,, | |
| 1713965400000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,1331694.0,,,,, | |
| 1713966300000,2.42e-06,2.42e-06,2.4e-06,2.4e-06,927949.0,,,,, | |
| 1713967200000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,806022.0,,,,, | |
| 1713968100000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,599214.0,,,,, | |
| 1713969000000,2.4e-06,2.41e-06,2.37e-06,2.39e-06,4122663.0,,,,, | |
| 1713969900000,2.38e-06,2.4e-06,2.38e-06,2.38e-06,933262.0,,,,, | |
| 1713970800000,2.39e-06,2.39e-06,2.38e-06,2.39e-06,22665.0,,,,, | |
| 1713971700000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,526918.0,,,,, | |
| 1713972600000,2.37e-06,2.39e-06,2.36e-06,2.37e-06,885984.0,,,,, | |
| 1713973500000,2.37e-06,2.38e-06,2.36e-06,2.36e-06,1431849.0,,,,, | |
| 1713974400000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,1557368.0,,,,, | |
| 1713975300000,2.37e-06,2.38e-06,2.35e-06,2.36e-06,974354.0,,,,, | |
| 1713976200000,2.35e-06,2.37e-06,2.34e-06,2.36e-06,1661581.0,,,,, | |
| 1713977100000,2.36e-06,2.37e-06,2.36e-06,2.37e-06,222923.0,,,,, | |
| 1713978000000,2.37e-06,2.38e-06,2.36e-06,2.38e-06,273868.0,,,,, | |
| 1713978900000,2.38e-06,2.39e-06,2.37e-06,2.39e-06,260888.0,,,,, | |
| 1713979800000,2.39e-06,2.4e-06,2.38e-06,2.38e-06,1230897.0,,,,, | |
| 1713980700000,2.38e-06,2.39e-06,2.38e-06,2.38e-06,74536.0,,,,, | |
| 1713981600000,2.39e-06,2.39e-06,2.37e-06,2.38e-06,214984.0,,,,, | |
| 1713982500000,2.39e-06,2.39e-06,2.37e-06,2.38e-06,245556.0,,,,, | |
| 1713983400000,2.38e-06,2.39e-06,2.38e-06,2.38e-06,17343.0,,,,, | |
| 1713984300000,2.39e-06,2.39e-06,2.37e-06,2.38e-06,709540.0,,,,, | |
| 1713985200000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,1394781.0,,,,, | |
| 1713986100000,2.38e-06,2.4e-06,2.38e-06,2.39e-06,1691977.0,,,,, | |
| 1713987000000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,453099.0,,,,, | |
| 1713987900000,2.38e-06,2.4e-06,2.38e-06,2.4e-06,526402.0,,,,, | |
| 1713988800000,2.4e-06,2.41e-06,2.38e-06,2.38e-06,647233.0,,,,, | |
| 1713989700000,2.38e-06,2.4e-06,2.38e-06,2.39e-06,152195.0,,,,, | |
| 1713990600000,2.39e-06,2.4e-06,2.39e-06,2.39e-06,66791.0,,,,, | |
| 1713991500000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,278659.0,,,,, | |
| 1713992400000,2.39e-06,2.39e-06,2.36e-06,2.37e-06,1068924.0,,,,, | |
| 1713993300000,2.37e-06,2.39e-06,2.37e-06,2.38e-06,585157.0,,,,, | |
| 1713994200000,2.38e-06,2.39e-06,2.37e-06,2.37e-06,1130700.0,,,,, | |
| 1713995100000,2.38e-06,2.39e-06,2.38e-06,2.38e-06,646459.0,,,,, | |
| 1713996000000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,176121.0,,,,, | |
| 1713996900000,2.38e-06,2.38e-06,2.36e-06,2.36e-06,327249.0,,,,, | |
| 1713997800000,2.37e-06,2.37e-06,2.36e-06,2.37e-06,338095.0,,,,, | |
| 1713998700000,2.36e-06,2.36e-06,2.34e-06,2.36e-06,1149899.0,,,,, | |
| 1713999600000,2.36e-06,2.36e-06,2.34e-06,2.35e-06,1531529.0,,,,, | |
| 1714000500000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,526565.0,,,,, | |
| 1714001400000,2.35e-06,2.36e-06,2.34e-06,2.36e-06,1275890.0,,,,, | |
| 1714002300000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,107347.0,,,,, | |
| 1714003200000,2.35e-06,2.37e-06,2.35e-06,2.35e-06,855740.0,,,,, | |
| 1714004100000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,1745810.0,,,,, | |
| 1714005000000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,474554.0,,,,, | |
| 1714005900000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,209231.0,,,,, | |
| 1714006800000,2.36e-06,2.37e-06,2.36e-06,2.37e-06,3252.0,,,,, | |
| 1714007700000,2.37e-06,2.37e-06,2.36e-06,2.37e-06,4786.0,,,,, | |
| 1714008600000,2.37e-06,2.38e-06,2.36e-06,2.36e-06,264139.0,,,,, | |
| 1714009500000,2.36e-06,2.37e-06,2.35e-06,2.35e-06,369748.0,,,,, | |
| 1714010400000,2.34e-06,2.36e-06,2.33e-06,2.35e-06,4430830.0,,,,, | |
| 1714011300000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,345283.0,,,,, | |
| 1714012200000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,3760.0,,,,, | |
| 1714013100000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,13058.0,,,,, | |
| 1714014000000,2.35e-06,2.35e-06,2.34e-06,2.34e-06,759655.0,,,,, | |
| 1714014900000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,725072.0,,,,, | |
| 1714015800000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,7708.0,,,,, | |
| 1714016700000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,215791.0,,,,, | |
| 1714017600000,2.34e-06,2.35e-06,2.32e-06,2.32e-06,1917161.0,,,,, | |
| 1714018500000,2.32e-06,2.34e-06,2.32e-06,2.33e-06,500234.0,,,,, | |
| 1714019400000,2.34e-06,2.34e-06,2.34e-06,2.34e-06,73118.0,,,,, | |
| 1714020300000,2.34e-06,2.34e-06,2.34e-06,2.34e-06,60826.0,,,,, | |
| 1714021200000,2.34e-06,2.35e-06,2.33e-06,2.35e-06,415872.0,,,,, | |
| 1714022100000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,195706.0,,,,, | |
| 1714023000000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,40703.0,,,,, | |
| 1714023900000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,17371.0,,,,, | |
| 1714024800000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,7593.0,,,,, | |
| 1714025700000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,11584.0,,,,, | |
| 1714026600000,2.35e-06,2.37e-06,2.35e-06,2.36e-06,234124.0,,,,, | |
| 1714027500000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,160839.0,,,,, | |
| 1714028400000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,15376.0,,,,, | |
| 1714029300000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,76643.0,,,,, | |
| 1714030200000,2.36e-06,2.36e-06,2.34e-06,2.34e-06,434563.0,,,,, | |
| 1714031100000,2.34e-06,2.36e-06,2.34e-06,2.34e-06,295590.0,,,,, | |
| 1714032000000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,154096.0,,,,, | |
| 1714032900000,2.35e-06,2.36e-06,2.34e-06,2.34e-06,962067.0,,,,, | |
| 1714033800000,2.35e-06,2.35e-06,2.33e-06,2.34e-06,296192.0,,,,, | |
| 1714034700000,2.34e-06,2.35e-06,2.33e-06,2.35e-06,81074.0,,,,, | |
| 1714035600000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,116730.0,,,,, | |
| 1714036500000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,190593.0,,,,, | |
| 1714037400000,2.34e-06,2.34e-06,2.34e-06,2.34e-06,563173.0,,,,, | |
| 1714038300000,2.35e-06,2.35e-06,2.34e-06,2.34e-06,360497.0,,,,, | |
| 1714039200000,2.35e-06,2.35e-06,2.32e-06,2.33e-06,545862.0,,,,, | |
| 1714040100000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,669522.0,,,,, | |
| 1714041000000,2.33e-06,2.34e-06,2.32e-06,2.32e-06,597853.0,,,,, | |
| 1714041900000,2.33e-06,2.34e-06,2.32e-06,2.34e-06,488678.0,,,,, | |
| 1714042800000,2.33e-06,2.35e-06,2.33e-06,2.34e-06,2082036.0,,,,, | |
| 1714043700000,2.34e-06,2.34e-06,2.34e-06,2.34e-06,502.0,,,,, | |
| 1714044600000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,349782.0,,,,, | |
| 1714045500000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,215222.0,,,,, | |
| 1714046400000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,101831.0,,,,, | |
| 1714047300000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,7194.0,,,,, | |
| 1714048200000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,249394.0,,,,, | |
| 1714049100000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,982766.0,,,,, | |
| 1714050000000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,841090.0,,,,, | |
| 1714050900000,2.36e-06,2.36e-06,2.34e-06,2.35e-06,486595.0,,,,, | |
| 1714051800000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,33314.0,,,,, | |
| 1714052700000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,92604.0,,,,, | |
| 1714053600000,2.36e-06,2.37e-06,2.36e-06,2.36e-06,289811.0,,,,, | |
| 1714054500000,2.37e-06,2.37e-06,2.35e-06,2.36e-06,1188263.0,,,,, | |
| 1714055400000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,380445.0,,,,, | |
| 1714056300000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,514998.0,,,,, | |
| 1714057200000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,532553.0,,,,, | |
| 1714058100000,2.36e-06,2.37e-06,2.35e-06,2.35e-06,295792.0,,,,, | |
| 1714059000000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,424152.0,,,,, | |
| 1714059900000,2.36e-06,2.37e-06,2.36e-06,2.37e-06,156859.0,,,,, | |
| 1714060800000,2.36e-06,2.38e-06,2.36e-06,2.37e-06,1804269.0,,,,, | |
| 1714061700000,2.37e-06,2.37e-06,2.36e-06,2.37e-06,271455.0,,,,, | |
| 1714062600000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,127543.0,,,,, | |
| 1714063500000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,1025284.0,,,,, | |
| 1714064400000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,303473.0,,,,, | |
| 1714065300000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,234066.0,,,,, | |
| 1714066200000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,1014731.0,,,,, | |
| 1714067100000,2.35e-06,2.36e-06,2.34e-06,2.36e-06,302148.0,,,,, | |
| 1714068000000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,21549.0,,,,, | |
| 1714068900000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,174176.0,,,,, | |
| 1714069800000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,112226.0,,,,, | |
| 1714070700000,2.35e-06,2.37e-06,2.35e-06,2.36e-06,173783.0,,,,, | |
| 1714071600000,2.36e-06,2.36e-06,2.36e-06,2.36e-06,444.0,,,,, | |
| 1714072500000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,22272.0,,,,, | |
| 1714073400000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,14052.0,,,,, | |
| 1714074300000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,748.0,,,,, | |
| 1714075200000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,1098665.0,,,,, | |
| 1714076100000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,20550.0,,,,, | |
| 1714077000000,2.36e-06,2.37e-06,2.35e-06,2.37e-06,236066.0,,,,, | |
| 1714077900000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,327316.0,,,,, | |
| 1714078800000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,195123.0,,,,, | |
| 1714079700000,2.36e-06,2.37e-06,2.35e-06,2.37e-06,217113.0,,,,, | |
| 1714080600000,2.36e-06,2.37e-06,2.36e-06,2.37e-06,346335.0,,,,, | |
| 1714081500000,2.37e-06,2.37e-06,2.36e-06,2.36e-06,16862.0,,,,, | |
| 1714082400000,2.36e-06,2.37e-06,2.36e-06,2.36e-06,762344.0,,,,, | |
| 1714083300000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,185653.0,,,,, | |
| 1714084200000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,28002.0,,,,, | |
| 1714085100000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,72995.0,,,,, | |
| 1714086000000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,382023.0,,,,, | |
| 1714086900000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,306743.0,,,,, | |
| 1714087800000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,6906.0,,,,, | |
| 1714088700000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,49806.0,,,,, | |
| 1714089600000,2.35e-06,2.35e-06,2.34e-06,2.34e-06,96924.0,,,,, | |
| 1714090500000,2.34e-06,2.34e-06,2.33e-06,2.33e-06,351522.0,,,,, | |
| 1714091400000,2.33e-06,2.33e-06,2.32e-06,2.32e-06,721293.0,,,,, | |
| 1714092300000,2.32e-06,2.33e-06,2.31e-06,2.33e-06,1158647.0,,,,, | |
| 1714093200000,2.33e-06,2.34e-06,2.32e-06,2.32e-06,2777795.0,,,,, | |
| 1714094100000,2.32e-06,2.32e-06,2.3e-06,2.31e-06,1535750.0,,,,, | |
| 1714095000000,2.31e-06,2.33e-06,2.31e-06,2.32e-06,1620425.0,,,,, | |
| 1714095900000,2.32e-06,2.34e-06,2.32e-06,2.33e-06,842704.0,buy,2.32e-06,1436.7816091954026,223476,0.0 | |
| 1714096800000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,543917.0,,,,, | |
| 1714097700000,2.33e-06,2.34e-06,2.33e-06,2.33e-06,278439.0,,,,, | |
| 1714098600000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,2256.0,,,,, | |
| 1714099500000,2.33e-06,2.35e-06,2.33e-06,2.34e-06,255685.0,,,,, | |
| 1714100400000,2.34e-06,2.36e-06,2.33e-06,2.35e-06,363545.0,sell,2.33e-06,1430.615164520744,142662,7.65379113018645e-06 | |
| 1714101300000,2.35e-06,2.36e-06,2.34e-06,2.34e-06,1194143.0,,,,, | |
| 1714102200000,2.35e-06,2.35e-06,2.34e-06,2.34e-06,130559.0,,,,, | |
| 1714103100000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,643279.0,,,,, | |
| 1714104000000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,438893.0,,,,, | |
| 1714104900000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,158541.0,,,,, | |
| 1714105800000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,91724.0,,,,, | |
| 1714106700000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,613933.0,,,,, | |
| 1714107600000,2.34e-06,2.36e-06,2.34e-06,2.34e-06,177411.0,,,,, | |
| 1714108500000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,72030.0,,,,, | |
| 1714109400000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,430498.0,,,,, | |
| 1714110300000,2.34e-06,2.36e-06,2.34e-06,2.36e-06,758543.0,,,,, | |
| 1714111200000,2.35e-06,2.35e-06,2.34e-06,2.34e-06,148310.0,,,,, | |
| 1714112100000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,13207.0,,,,, | |
| 1714113000000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,308235.0,,,,, | |
| 1714113900000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,523438.0,,,,, | |
| 1714114800000,2.34e-06,2.34e-06,2.33e-06,2.33e-06,10146.0,,,,, | |
| 1714115700000,2.33e-06,2.35e-06,2.33e-06,2.34e-06,139327.0,,,,, | |
| 1714116600000,2.35e-06,2.35e-06,2.33e-06,2.34e-06,105450.0,,,,, | |
| 1714117500000,2.34e-06,2.34e-06,2.33e-06,2.34e-06,190520.0,,,,, | |
| 1714118400000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,245666.0,,,,, | |
| 1714119300000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,3801.0,,,,, | |
| 1714120200000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,853630.0,,,,, | |
| 1714121100000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,46875.0,,,,, | |
| 1714122000000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,15370.0,,,,, | |
| 1714122900000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,1898.0,,,,, | |
| 1714123800000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,1551.0,,,,, | |
| 1714124700000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,681.0,,,,, | |
| 1714125600000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,30058.0,,,,, | |
| 1714126500000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,92891.0,,,,, | |
| 1714127400000,2.33e-06,2.34e-06,2.33e-06,2.33e-06,18591.0,,,,, | |
| 1714128300000,2.34e-06,2.34e-06,2.33e-06,2.33e-06,16652.0,,,,, | |
| 1714129200000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,256780.0,,,,, | |
| 1714130100000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,377336.0,,,,, | |
| 1714131000000,2.34e-06,2.34e-06,2.33e-06,2.33e-06,159456.0,,,,, | |
| 1714131900000,2.34e-06,2.34e-06,2.33e-06,2.33e-06,307290.0,,,,, | |
| 1714132800000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,368145.0,,,,, | |
| 1714133700000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,286586.0,,,,, | |
| 1714134600000,2.33e-06,2.34e-06,2.33e-06,2.33e-06,112320.0,,,,, | |
| 1714135500000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,158284.0,,,,, | |
| 1714136400000,2.32e-06,2.33e-06,2.31e-06,2.32e-06,85573.0,,,,, | |
| 1714137300000,2.32e-06,2.33e-06,2.31e-06,2.32e-06,394059.0,,,,, | |
| 1714138200000,2.33e-06,2.33e-06,2.32e-06,2.32e-06,10072.0,,,,, | |
| 1714139100000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,903297.0,,,,, | |
| 1714140000000,2.32e-06,2.33e-06,2.32e-06,2.33e-06,72917.0,,,,, | |
| 1714140900000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,683883.0,,,,, | |
| 1714141800000,2.33e-06,2.34e-06,2.32e-06,2.32e-06,283501.0,,,,, | |
| 1714142700000,2.33e-06,2.33e-06,2.32e-06,2.33e-06,300008.0,,,,, | |
| 1714143600000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,31233.0,,,,, | |
| 1714144500000,2.32e-06,2.33e-06,2.31e-06,2.32e-06,1009632.0,,,,, | |
| 1714145400000,2.32e-06,2.34e-06,2.32e-06,2.33e-06,140456.0,,,,, | |
| 1714146300000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,1378.0,,,,, | |
| 1714147200000,2.34e-06,2.34e-06,2.32e-06,2.33e-06,233996.0,,,,, | |
| 1714148100000,2.33e-06,2.34e-06,2.32e-06,2.32e-06,219447.0,,,,, | |
| 1714149000000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,72996.0,,,,, | |
| 1714149900000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,248544.0,,,,, | |
| 1714150800000,2.33e-06,2.34e-06,2.32e-06,2.34e-06,196558.0,,,,, | |
| 1714151700000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,1048.0,,,,, | |
| 1714152600000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,62851.0,,,,, | |
| 1714153500000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,6675.0,,,,, | |
| 1714154400000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,3260.0,,,,, | |
| 1714155300000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,1818.0,,,,, | |
| 1714156200000,2.34e-06,2.34e-06,2.33e-06,2.34e-06,573151.0,,,,, | |
| 1714157100000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,6868.0,,,,, | |
| 1714158000000,2.34e-06,2.34e-06,2.33e-06,2.33e-06,178344.0,,,,, | |
| 1714158900000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,278312.0,,,,, | |
| 1714159800000,2.34e-06,2.34e-06,2.33e-06,2.34e-06,64866.0,,,,, | |
| 1714160700000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,46280.0,,,,, | |
| 1714161600000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,21249.0,,,,, | |
| 1714162500000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,91170.0,,,,, | |
| 1714163400000,2.35e-06,2.35e-06,2.34e-06,2.34e-06,112793.0,,,,, | |
| 1714164300000,2.35e-06,2.35e-06,2.33e-06,2.34e-06,186935.0,,,,, | |
| 1714165200000,2.34e-06,2.34e-06,2.33e-06,2.34e-06,3546.0,,,,, | |
| 1714166100000,2.33e-06,2.33e-06,2.33e-06,2.33e-06,103859.0,,,,, | |
| 1714167000000,2.33e-06,2.33e-06,2.32e-06,2.33e-06,735831.0,,,,, | |
| 1714167900000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,70421.0,,,,, | |
| 1714168800000,2.33e-06,2.34e-06,2.33e-06,2.33e-06,149996.0,,,,, | |
| 1714169700000,2.32e-06,2.33e-06,2.31e-06,2.31e-06,169153.0,,,,, | |
| 1714170600000,2.31e-06,2.32e-06,2.3e-06,2.31e-06,409651.0,,,,, | |
| 1714171500000,2.31e-06,2.31e-06,2.3e-06,2.31e-06,758129.0,,,,, | |
| 1714172400000,2.31e-06,2.32e-06,2.31e-06,2.31e-06,582795.0,,,,, | |
| 1714173300000,2.31e-06,2.32e-06,2.31e-06,2.31e-06,12413.0,buy,2.32e-06,1436.7816091954026,682332,0.0 | |
| 1714174200000,2.31e-06,2.32e-06,2.31e-06,2.32e-06,6808.0,,,,, | |
| 1714175100000,2.31e-06,2.32e-06,2.31e-06,2.32e-06,56345.0,,,,, | |
| 1714176000000,2.33e-06,2.34e-06,2.32e-06,2.34e-06,272993.0,,,,, | |
| 1714176900000,2.33e-06,2.34e-06,2.32e-06,2.32e-06,192690.0,,,,, | |
| 1714177800000,2.33e-06,2.34e-06,2.31e-06,2.32e-06,469262.0,,,,, | |
| 1714178700000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,710573.0,,,,, | |
| 1714179600000,2.33e-06,2.33e-06,2.3e-06,2.31e-06,1857947.0,,,,, | |
| 1714180500000,2.31e-06,2.32e-06,2.28e-06,2.3e-06,5801622.0,,,,, | |
| 1714181400000,2.3e-06,2.32e-06,2.3e-06,2.31e-06,935488.0,,,,, | |
| 1714182300000,2.3e-06,2.31e-06,2.29e-06,2.3e-06,1481078.0,,,,, | |
| 1714183200000,2.31e-06,2.31e-06,2.3e-06,2.31e-06,23112.0,,,,, | |
| 1714184100000,2.3e-06,2.32e-06,2.3e-06,2.31e-06,220216.0,,,,, | |
| 1714185000000,2.31e-06,2.32e-06,2.31e-06,2.32e-06,166430.0,,,,, | |
| 1714185900000,2.31e-06,2.32e-06,2.3e-06,2.32e-06,2178287.0,,,,, | |
| 1714186800000,2.32e-06,2.33e-06,2.31e-06,2.32e-06,846248.0,,,,, | |
| 1714187700000,2.32e-06,2.33e-06,2.32e-06,2.33e-06,443281.0,,,,, | |
| 1714188600000,2.32e-06,2.33e-06,2.32e-06,2.33e-06,369253.0,,,,, | |
| 1714189500000,2.33e-06,2.33e-06,2.33e-06,2.33e-06,94.0,,,,, | |
| 1714190400000,2.33e-06,2.33e-06,2.32e-06,2.32e-06,154269.0,,,,, | |
| 1714191300000,2.32e-06,2.33e-06,2.32e-06,2.33e-06,24534.0,,,,, | |
| 1714192200000,2.32e-06,2.33e-06,2.32e-06,2.33e-06,603.0,,,,, | |
| 1714193100000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,75118.0,,,,, | |
| 1714194000000,2.32e-06,2.33e-06,2.3e-06,2.31e-06,1310644.0,,,,, | |
| 1714194900000,2.31e-06,2.32e-06,2.3e-06,2.32e-06,383177.0,,,,, | |
| 1714195800000,2.31e-06,2.32e-06,2.3e-06,2.3e-06,513596.0,,,,, | |
| 1714196700000,2.3e-06,2.32e-06,2.3e-06,2.32e-06,198695.0,,,,, | |
| 1714197600000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,180931.0,,,,, | |
| 1714198500000,2.32e-06,2.32e-06,2.31e-06,2.32e-06,47526.0,,,,, | |
| 1714199400000,2.32e-06,2.32e-06,2.3e-06,2.31e-06,466043.0,,,,, | |
| 1714200300000,2.31e-06,2.32e-06,2.3e-06,2.31e-06,184704.0,,,,, | |
| 1714201200000,2.31e-06,2.32e-06,2.3e-06,2.31e-06,270175.0,,,,, | |
| 1714202100000,2.31e-06,2.32e-06,2.3e-06,2.3e-06,157630.0,,,,, | |
| 1714203000000,2.31e-06,2.31e-06,2.3e-06,2.3e-06,10527.0,,,,, | |
| 1714203900000,2.3e-06,2.31e-06,2.3e-06,2.31e-06,59729.0,,,,, | |
| 1714204800000,2.31e-06,2.31e-06,2.3e-06,2.3e-06,89012.0,,,,, | |
| 1714205700000,2.3e-06,2.31e-06,2.3e-06,2.3e-06,7918.0,,,,, | |
| 1714206600000,2.3e-06,2.31e-06,2.29e-06,2.3e-06,177281.0,,,,, | |
| 1714207500000,2.3e-06,2.31e-06,2.29e-06,2.3e-06,134790.0,,,,, | |
| 1714208400000,2.3e-06,2.31e-06,2.3e-06,2.3e-06,251223.0,,,,, | |
| 1714209300000,2.3e-06,2.31e-06,2.3e-06,2.3e-06,565747.0,,,,, | |
| 1714210200000,2.3e-06,2.31e-06,2.3e-06,2.31e-06,22687.0,,,,, | |
| 1714211100000,2.31e-06,2.31e-06,2.3e-06,2.31e-06,36004.0,,,,, | |
| 1714212000000,2.3e-06,2.31e-06,2.3e-06,2.31e-06,385010.0,,,,, | |
| 1714212900000,2.3e-06,2.31e-06,2.29e-06,2.3e-06,193919.0,,,,, | |
| 1714213800000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,19072.0,,,,, | |
| 1714214700000,2.3e-06,2.3e-06,2.29e-06,2.29e-06,51815.0,,,,, | |
| 1714215600000,2.29e-06,2.29e-06,2.28e-06,2.29e-06,608551.0,,,,, | |
| 1714216500000,2.29e-06,2.3e-06,2.28e-06,2.3e-06,468503.0,,,,, | |
| 1714217400000,2.29e-06,2.3e-06,2.29e-06,2.3e-06,52344.0,,,,, | |
| 1714218300000,2.29e-06,2.3e-06,2.29e-06,2.3e-06,4008.0,,,,, | |
| 1714219200000,2.29e-06,2.3e-06,2.29e-06,2.29e-06,83709.0,,,,, | |
| 1714220100000,2.3e-06,2.3e-06,2.29e-06,2.29e-06,153780.0,,,,, | |
| 1714221000000,2.29e-06,2.31e-06,2.29e-06,2.31e-06,324896.0,,,,, | |
| 1714221900000,2.3e-06,2.31e-06,2.3e-06,2.31e-06,173896.0,,,,, | |
| 1714222800000,2.3e-06,2.31e-06,2.3e-06,2.31e-06,80740.0,,,,, | |
| 1714223700000,2.31e-06,2.32e-06,2.3e-06,2.32e-06,46679.0,,,,, | |
| 1714224600000,2.31e-06,2.32e-06,2.31e-06,2.31e-06,96731.0,,,,, | |
| 1714225500000,2.32e-06,2.32e-06,2.31e-06,2.32e-06,42200.0,,,,, | |
| 1714226400000,2.32e-06,2.33e-06,2.31e-06,2.32e-06,472474.0,,,,, | |
| 1714227300000,2.32e-06,2.33e-06,2.31e-06,2.31e-06,564506.0,,,,, | |
| 1714228200000,2.32e-06,2.32e-06,2.31e-06,2.31e-06,6762.0,,,,, | |
| 1714229100000,2.32e-06,2.32e-06,2.31e-06,2.31e-06,3937.0,,,,, | |
| 1714230000000,2.32e-06,2.32e-06,2.31e-06,2.31e-06,21758.0,,,,, | |
| 1714230900000,2.32e-06,2.32e-06,2.31e-06,2.32e-06,3635.0,,,,, | |
| 1714231800000,2.31e-06,2.32e-06,2.3e-06,2.31e-06,200424.0,,,,, | |
| 1714232700000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,30665.0,,,,, | |
| 1714233600000,2.32e-06,2.32e-06,2.31e-06,2.32e-06,6716.0,,,,, | |
| 1714234500000,2.32e-06,2.32e-06,2.32e-06,2.32e-06,186870.0,,,,, | |
| 1714235400000,2.32e-06,2.33e-06,2.31e-06,2.31e-06,248863.0,,,,, | |
| 1714236300000,2.32e-06,2.33e-06,2.31e-06,2.32e-06,527793.0,,,,, | |
| 1714237200000,2.33e-06,2.33e-06,2.32e-06,2.33e-06,17738.0,,,,, | |
| 1714238100000,2.32e-06,2.33e-06,2.32e-06,2.33e-06,90020.0,,,,, | |
| 1714239000000,2.32e-06,2.35e-06,2.32e-06,2.34e-06,605786.0,,,,, | |
| 1714239900000,2.34e-06,2.35e-06,2.33e-06,2.35e-06,904652.0,,,,, | |
| 1714240800000,2.34e-06,2.36e-06,2.34e-06,2.35e-06,1029058.0,,,,, | |
| 1714241700000,2.34e-06,2.35e-06,2.32e-06,2.32e-06,1554214.0,,,,, | |
| 1714242600000,2.32e-06,2.34e-06,2.32e-06,2.34e-06,187194.0,,,,, | |
| 1714243500000,2.34e-06,2.34e-06,2.33e-06,2.33e-06,167554.0,,,,, | |
| 1714244400000,2.34e-06,2.34e-06,2.33e-06,2.33e-06,19871.0,,,,, | |
| 1714245300000,2.33e-06,2.33e-06,2.33e-06,2.33e-06,13159.0,,,,, | |
| 1714246200000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,20383.0,,,,, | |
| 1714247100000,2.33e-06,2.34e-06,2.33e-06,2.33e-06,86044.0,,,,, | |
| 1714248000000,2.34e-06,2.34e-06,2.33e-06,2.34e-06,200706.0,,,,, | |
| 1714248900000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,278105.0,,,,, | |
| 1714249800000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,148080.0,,,,, | |
| 1714250700000,2.33e-06,2.34e-06,2.33e-06,2.33e-06,19264.0,sell,2.33e-06,1430.615164520744,564456,7.664727791518833e-06 | |
| 1714251600000,2.33e-06,2.34e-06,2.32e-06,2.32e-06,315987.0,,,,, | |
| 1714252500000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,135591.0,,,,, | |
| 1714253400000,2.32e-06,2.33e-06,2.32e-06,2.33e-06,1375630.0,,,,, | |
| 1714254300000,2.33e-06,2.33e-06,2.32e-06,2.33e-06,5598.0,,,,, | |
| 1714255200000,2.32e-06,2.33e-06,2.32e-06,2.33e-06,21160.0,,,,, | |
| 1714256100000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,61350.0,,,,, | |
| 1714257000000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,43365.0,,,,, | |
| 1714257900000,2.32e-06,2.33e-06,2.32e-06,2.33e-06,11902.0,,,,, | |
| 1714258800000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,2267.0,,,,, | |
| 1714259700000,2.32e-06,2.34e-06,2.32e-06,2.33e-06,299056.0,,,,, | |
| 1714260600000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,459954.0,,,,, | |
| 1714261500000,2.33e-06,2.33e-06,2.32e-06,2.33e-06,92000.0,,,,, | |
| 1714262400000,2.33e-06,2.34e-06,2.32e-06,2.34e-06,385867.0,,,,, | |
| 1714263300000,2.33e-06,2.34e-06,2.32e-06,2.34e-06,437079.0,,,,, | |
| 1714264200000,2.33e-06,2.33e-06,2.32e-06,2.33e-06,204009.0,,,,, | |
| 1714265100000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,173202.0,,,,, | |
| 1714266000000,2.34e-06,2.34e-06,2.33e-06,2.33e-06,4531.0,,,,, | |
| 1714266900000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,573.0,,,,, | |
| 1714267800000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,371478.0,,,,, | |
| 1714268700000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,1563862.0,,,,, | |
| 1714269600000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,385928.0,,,,, | |
| 1714270500000,2.34e-06,2.34e-06,2.34e-06,2.34e-06,318024.0,,,,, | |
| 1714271400000,2.34e-06,2.34e-06,2.33e-06,2.34e-06,295866.0,,,,, | |
| 1714272300000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,1205562.0,,,,, | |
| 1714273200000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,920483.0,,,,, | |
| 1714274100000,2.34e-06,2.34e-06,2.34e-06,2.34e-06,197253.0,,,,, | |
| 1714275000000,2.34e-06,2.34e-06,2.33e-06,2.34e-06,72310.0,,,,, | |
| 1714275900000,2.34e-06,2.34e-06,2.34e-06,2.34e-06,136606.0,,,,, | |
| 1714276800000,2.35e-06,2.35e-06,2.33e-06,2.34e-06,106288.0,,,,, | |
| 1714277700000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,13940.0,,,,, | |
| 1714278600000,2.34e-06,2.34e-06,2.34e-06,2.34e-06,44651.0,,,,, | |
| 1714279500000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,17418.0,,,,, | |
| 1714280400000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,55826.0,,,,, | |
| 1714281300000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,150364.0,,,,, | |
| 1714282200000,2.35e-06,2.36e-06,2.34e-06,2.34e-06,58101.0,,,,, | |
| 1714283100000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,79689.0,,,,, | |
| 1714284000000,2.35e-06,2.35e-06,2.34e-06,2.34e-06,33082.0,,,,, | |
| 1714284900000,2.35e-06,2.35e-06,2.35e-06,2.35e-06,101432.0,,,,, | |
| 1714285800000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,26306.0,,,,, | |
| 1714286700000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,42792.0,,,,, | |
| 1714287600000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,754524.0,,,,, | |
| 1714288500000,2.35e-06,2.36e-06,2.34e-06,2.34e-06,127751.0,,,,, | |
| 1714289400000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,33602.0,,,,, | |
| 1714290300000,2.35e-06,2.35e-06,2.34e-06,2.34e-06,33070.0,,,,, | |
| 1714291200000,2.35e-06,2.35e-06,2.34e-06,2.34e-06,1741.0,,,,, | |
| 1714292100000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,46481.0,,,,, | |
| 1714293000000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,155966.0,,,,, | |
| 1714293900000,2.35e-06,2.35e-06,2.34e-06,2.34e-06,44630.0,,,,, | |
| 1714294800000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,12865.0,,,,, | |
| 1714295700000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,116864.0,,,,, | |
| 1714296600000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,177821.0,,,,, | |
| 1714297500000,2.34e-06,2.34e-06,2.33e-06,2.33e-06,42179.0,,,,, | |
| 1714298400000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,534498.0,,,,, | |
| 1714299300000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,680700.0,,,,, | |
| 1714300200000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,42691.0,,,,, | |
| 1714301100000,2.34e-06,2.34e-06,2.34e-06,2.34e-06,344896.0,,,,, | |
| 1714302000000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,18494.0,,,,, | |
| 1714302900000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,150990.0,,,,, | |
| 1714303800000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,2365.0,,,,, | |
| 1714304700000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,8733.0,,,,, | |
| 1714305600000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,26783.0,,,,, | |
| 1714306500000,2.34e-06,2.34e-06,2.34e-06,2.34e-06,7679.0,,,,, | |
| 1714307400000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,202761.0,,,,, | |
| 1714308300000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,47458.0,,,,, | |
| 1714309200000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,1764652.0,,,,, | |
| 1714310100000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,3543.0,,,,, | |
| 1714311000000,2.35e-06,2.35e-06,2.35e-06,2.35e-06,2182.0,,,,, | |
| 1714311900000,2.35e-06,2.35e-06,2.34e-06,2.34e-06,21634.0,,,,, | |
| 1714312800000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,61024.0,,,,, | |
| 1714313700000,2.35e-06,2.36e-06,2.34e-06,2.36e-06,272859.0,,,,, | |
| 1714314600000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,1554.0,,,,, | |
| 1714315500000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,623279.0,,,,, | |
| 1714316400000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,329925.0,,,,, | |
| 1714317300000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,6551.0,,,,, | |
| 1714318200000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,18022.0,,,,, | |
| 1714319100000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,20835.0,,,,, | |
| 1714320000000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,244827.0,,,,, | |
| 1714320900000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,1100382.0,,,,, | |
| 1714321800000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,363172.0,,,,, | |
| 1714322700000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,10033.0,,,,, | |
| 1714323600000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,500704.0,,,,, | |
| 1714324500000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,362159.0,,,,, | |
| 1714325400000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,52356.0,,,,, | |
| 1714326300000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,182665.0,,,,, | |
| 1714327200000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,219666.0,,,,, | |
| 1714328100000,2.35e-06,2.35e-06,2.35e-06,2.35e-06,109478.0,,,,, | |
| 1714329000000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,124584.0,,,,, | |
| 1714329900000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,421547.0,,,,, | |
| 1714330800000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,217282.0,,,,, | |
| 1714331700000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,251970.0,,,,, | |
| 1714332600000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,2353.0,,,,, | |
| 1714333500000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,140403.0,,,,, | |
| 1714334400000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,129785.0,,,,, | |
| 1714335300000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,87524.0,,,,, | |
| 1714336200000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,100893.0,,,,, | |
| 1714337100000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,262856.0,,,,, | |
| 1714338000000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,100086.0,,,,, | |
| 1714338900000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,143775.0,,,,, | |
| 1714339800000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,1022392.0,,,,, | |
| 1714340700000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,5303.0,,,,, | |
| 1714341600000,2.36e-06,2.36e-06,2.34e-06,2.35e-06,101906.0,,,,, | |
| 1714342500000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,531374.0,,,,, | |
| 1714343400000,2.35e-06,2.35e-06,2.35e-06,2.35e-06,1428.0,,,,, | |
| 1714344300000,2.34e-06,2.34e-06,2.33e-06,2.34e-06,462582.0,,,,, | |
| 1714345200000,2.34e-06,2.34e-06,2.33e-06,2.33e-06,385958.0,,,,, | |
| 1714346100000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,505679.0,,,,, | |
| 1714347000000,2.34e-06,2.35e-06,2.33e-06,2.33e-06,929801.0,,,,, | |
| 1714347900000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,87851.0,,,,, | |
| 1714348800000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,278483.0,,,,, | |
| 1714349700000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,143320.0,,,,, | |
| 1714350600000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,216362.0,,,,, | |
| 1714351500000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,106030.0,,,,, | |
| 1714352400000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,82758.0,,,,, | |
| 1714353300000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,635164.0,,,,, | |
| 1714354200000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,99677.0,,,,, | |
| 1714355100000,2.33e-06,2.33e-06,2.33e-06,2.33e-06,38103.0,,,,, | |
| 1714356000000,2.34e-06,2.34e-06,2.34e-06,2.34e-06,205600.0,,,,, | |
| 1714356900000,2.33e-06,2.34e-06,2.33e-06,2.33e-06,5718.0,,,,, | |
| 1714357800000,2.33e-06,2.33e-06,2.31e-06,2.32e-06,1821256.0,,,,, | |
| 1714358700000,2.32e-06,2.32e-06,2.31e-06,2.31e-06,1016517.0,,,,, | |
| 1714359600000,2.31e-06,2.32e-06,2.3e-06,2.31e-06,2277773.0,,,,, | |
| 1714360500000,2.31e-06,2.32e-06,2.3e-06,2.31e-06,756392.0,,,,, | |
| 1714361400000,2.31e-06,2.32e-06,2.3e-06,2.32e-06,386972.0,,,,, | |
| 1714362300000,2.31e-06,2.32e-06,2.31e-06,2.31e-06,1564437.0,buy,2.32e-06,1436.7816091954026,262757,0.0 | |
| 1714363200000,2.31e-06,2.32e-06,2.31e-06,2.32e-06,70389.0,,,,, | |
| 1714364100000,2.32e-06,2.32e-06,2.31e-06,2.32e-06,222889.0,,,,, | |
| 1714365000000,2.32e-06,2.32e-06,2.31e-06,2.31e-06,593191.0,,,,, | |
| 1714365900000,2.32e-06,2.32e-06,2.31e-06,2.31e-06,102979.0,,,,, | |
| 1714366800000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,138419.0,,,,, | |
| 1714367700000,2.31e-06,2.32e-06,2.31e-06,2.31e-06,249124.0,,,,, | |
| 1714368600000,2.31e-06,2.32e-06,2.31e-06,2.32e-06,117883.0,,,,, | |
| 1714369500000,2.31e-06,2.32e-06,2.31e-06,2.31e-06,37579.0,,,,, | |
| 1714370400000,2.32e-06,2.32e-06,2.3e-06,2.3e-06,179761.0,,,,, | |
| 1714371300000,2.31e-06,2.31e-06,2.29e-06,2.29e-06,594727.0,,,,, | |
| 1714372200000,2.29e-06,2.29e-06,2.27e-06,2.28e-06,1664623.0,,,,, | |
| 1714373100000,2.28e-06,2.28e-06,2.27e-06,2.28e-06,483670.0,,,,, | |
| 1714374000000,2.28e-06,2.28e-06,2.26e-06,2.27e-06,1347146.0,,,,, | |
| 1714374900000,2.28e-06,2.28e-06,2.27e-06,2.27e-06,516863.0,,,,, | |
| 1714375800000,2.27e-06,2.28e-06,2.26e-06,2.28e-06,200788.0,,,,, | |
| 1714376700000,2.27e-06,2.28e-06,2.26e-06,2.27e-06,133604.0,,,,, | |
| 1714377600000,2.27e-06,2.27e-06,2.26e-06,2.26e-06,443087.0,,,,, | |
| 1714378500000,2.26e-06,2.26e-06,2.25e-06,2.26e-06,145156.0,,,,, | |
| 1714379400000,2.25e-06,2.26e-06,2.24e-06,2.26e-06,2166236.0,,,,, | |
| 1714380300000,2.26e-06,2.27e-06,2.25e-06,2.27e-06,743446.0,,,,, | |
| 1714381200000,2.26e-06,2.27e-06,2.25e-06,2.26e-06,843331.0,buy,2.27e-06,1468.4287812041118,159676,0.0 | |
| 1714382100000,2.26e-06,2.27e-06,2.26e-06,2.27e-06,17714.0,,,,, | |
| 1714383000000,2.26e-06,2.28e-06,2.26e-06,2.26e-06,422841.0,,,,, | |
| 1714383900000,2.26e-06,2.28e-06,2.26e-06,2.26e-06,255071.0,,,,, | |
| 1714384800000,2.26e-06,2.28e-06,2.26e-06,2.28e-06,115300.0,,,,, | |
| 1714385700000,2.27e-06,2.28e-06,2.26e-06,2.27e-06,236464.0,,,,, | |
| 1714386600000,2.27e-06,2.28e-06,2.26e-06,2.26e-06,911184.0,,,,, | |
| 1714387500000,2.26e-06,2.27e-06,2.24e-06,2.27e-06,5483432.0,,,,, | |
| 1714388400000,2.26e-06,2.27e-06,2.26e-06,2.26e-06,10599.0,,,,, | |
| 1714389300000,2.26e-06,2.27e-06,2.25e-06,2.27e-06,139535.0,,,,, | |
| 1714390200000,2.27e-06,2.27e-06,2.25e-06,2.26e-06,334454.0,,,,, | |
| 1714391100000,2.26e-06,2.26e-06,2.25e-06,2.26e-06,114280.0,,,,, | |
| 1714392000000,2.26e-06,2.27e-06,2.25e-06,2.26e-06,156738.0,,,,, | |
| 1714392900000,2.26e-06,2.27e-06,2.25e-06,2.26e-06,251046.0,,,,, | |
| 1714393800000,2.26e-06,2.27e-06,2.25e-06,2.26e-06,172721.0,,,,, | |
| 1714394700000,2.26e-06,2.27e-06,2.25e-06,2.27e-06,175929.0,,,,, | |
| 1714395600000,2.26e-06,2.28e-06,2.26e-06,2.27e-06,716385.0,,,,, | |
| 1714396500000,2.27e-06,2.27e-06,2.26e-06,2.26e-06,77743.0,,,,, | |
| 1714397400000,2.26e-06,2.27e-06,2.25e-06,2.26e-06,709630.0,,,,, | |
| 1714398300000,2.26e-06,2.27e-06,2.26e-06,2.27e-06,236788.0,,,,, | |
| 1714399200000,2.27e-06,2.28e-06,2.26e-06,2.27e-06,629260.0,,,,, | |
| 1714400100000,2.27e-06,2.28e-06,2.26e-06,2.26e-06,533023.0,,,,, | |
| 1714401000000,2.27e-06,2.28e-06,2.27e-06,2.27e-06,228033.0,,,,, | |
| 1714401900000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,245326.0,,,,, | |
| 1714402800000,2.27e-06,2.28e-06,2.27e-06,2.27e-06,5389.0,,,,, | |
| 1714403700000,2.27e-06,2.28e-06,2.27e-06,2.27e-06,147759.0,,,,, | |
| 1714404600000,2.27e-06,2.28e-06,2.26e-06,2.27e-06,1072746.0,,,,, | |
| 1714405500000,2.26e-06,2.28e-06,2.26e-06,2.27e-06,463636.0,,,,, | |
| 1714406400000,2.27e-06,2.28e-06,2.27e-06,2.27e-06,35080.0,,,,, | |
| 1714407300000,2.27e-06,2.28e-06,2.26e-06,2.26e-06,232778.0,,,,, | |
| 1714408200000,2.26e-06,2.26e-06,2.25e-06,2.26e-06,277913.0,,,,, | |
| 1714409100000,2.26e-06,2.27e-06,2.25e-06,2.26e-06,300269.0,,,,, | |
| 1714410000000,2.26e-06,2.27e-06,2.25e-06,2.26e-06,421762.0,,,,, | |
| 1714410900000,2.25e-06,2.26e-06,2.25e-06,2.25e-06,393746.0,,,,, | |
| 1714411800000,2.25e-06,2.26e-06,2.24e-06,2.25e-06,1214428.0,,,,, | |
| 1714412700000,2.25e-06,2.26e-06,2.25e-06,2.25e-06,7554.0,,,,, | |
| 1714413600000,2.26e-06,2.26e-06,2.24e-06,2.24e-06,356213.0,,,,, | |
| 1714414500000,2.24e-06,2.26e-06,2.24e-06,2.24e-06,126213.0,,,,, | |
| 1714415400000,2.24e-06,2.25e-06,2.23e-06,2.23e-06,339494.0,,,,, | |
| 1714416300000,2.23e-06,2.25e-06,2.23e-06,2.24e-06,727664.0,,,,, | |
| 1714417200000,2.24e-06,2.25e-06,2.23e-06,2.24e-06,139676.0,,,,, | |
| 1714418100000,2.24e-06,2.25e-06,2.23e-06,2.23e-06,101946.0,,,,, | |
| 1714419000000,2.23e-06,2.24e-06,2.23e-06,2.23e-06,71469.0,,,,, | |
| 1714419900000,2.23e-06,2.25e-06,2.23e-06,2.24e-06,141578.0,,,,, | |
| 1714420800000,2.24e-06,2.25e-06,2.23e-06,2.25e-06,343565.0,,,,, | |
| 1714421700000,2.25e-06,2.25e-06,2.23e-06,2.23e-06,83737.0,,,,, | |
| 1714422600000,2.24e-06,2.25e-06,2.23e-06,2.23e-06,279347.0,,,,, | |
| 1714423500000,2.24e-06,2.24e-06,2.23e-06,2.24e-06,132880.0,,,,, | |
| 1714424400000,2.23e-06,2.24e-06,2.22e-06,2.23e-06,281616.0,,,,, | |
| 1714425300000,2.23e-06,2.24e-06,2.22e-06,2.23e-06,373166.0,buy,2.24e-06,1488.095238095238,623983,0.0 | |
| 1714426200000,2.23e-06,2.24e-06,2.22e-06,2.24e-06,211736.0,,,,, | |
| 1714427100000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,35173.0,,,,, | |
| 1714428000000,2.24e-06,2.24e-06,2.23e-06,2.23e-06,9742.0,,,,, | |
| 1714428900000,2.23e-06,2.25e-06,2.23e-06,2.24e-06,2147836.0,,,,, | |
| 1714429800000,2.25e-06,2.25e-06,2.24e-06,2.25e-06,2769658.0,,,,, | |
| 1714430700000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,23924.0,,,,, | |
| 1714431600000,2.25e-06,2.26e-06,2.25e-06,2.25e-06,342176.0,,,,, | |
| 1714432500000,2.25e-06,2.26e-06,2.25e-06,2.25e-06,124663.0,sell,2.25e-06,1481.4814814814815,646296,8.162962962962819e-06 | |
| 1714433400000,2.25e-06,2.25e-06,2.24e-06,2.25e-06,105178.0,,,,, | |
| 1714434300000,2.25e-06,2.25e-06,2.24e-06,2.25e-06,200169.0,,,,, | |
| 1714435200000,2.24e-06,2.25e-06,2.24e-06,2.25e-06,50816.0,,,,, | |
| 1714436100000,2.25e-06,2.26e-06,2.24e-06,2.26e-06,271821.0,,,,, | |
| 1714437000000,2.25e-06,2.26e-06,2.25e-06,2.26e-06,349820.0,,,,, | |
| 1714437900000,2.26e-06,2.27e-06,2.25e-06,2.25e-06,284217.0,,,,, | |
| 1714438800000,2.26e-06,2.26e-06,2.25e-06,2.26e-06,44212.0,,,,, | |
| 1714439700000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,29957.0,,,,, | |
| 1714440600000,2.25e-06,2.26e-06,2.24e-06,2.24e-06,184080.0,,,,, | |
| 1714441500000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,92989.0,,,,, | |
| 1714442400000,2.24e-06,2.25e-06,2.23e-06,2.24e-06,2026196.0,,,,, | |
| 1714443300000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,760384.0,,,,, | |
| 1714444200000,2.26e-06,2.27e-06,2.25e-06,2.25e-06,670190.0,,,,, | |
| 1714445100000,2.25e-06,2.26e-06,2.25e-06,2.26e-06,9522.0,,,,, | |
| 1714446000000,2.26e-06,2.26e-06,2.25e-06,2.26e-06,162795.0,,,,, | |
| 1714446900000,2.26e-06,2.26e-06,2.25e-06,2.26e-06,5678.0,,,,, | |
| 1714447800000,2.25e-06,2.26e-06,2.24e-06,2.25e-06,212952.0,,,,, | |
| 1714448700000,2.25e-06,2.26e-06,2.25e-06,2.26e-06,3199.0,,,,, | |
| 1714449600000,2.26e-06,2.27e-06,2.25e-06,2.25e-06,305791.0,,,,, | |
| 1714450500000,2.26e-06,2.27e-06,2.25e-06,2.26e-06,265024.0,,,,, | |
| 1714451400000,2.26e-06,2.26e-06,2.25e-06,2.25e-06,174790.0,,,,, | |
| 1714452300000,2.26e-06,2.26e-06,2.25e-06,2.25e-06,8904.0,,,,, | |
| 1714453200000,2.26e-06,2.26e-06,2.25e-06,2.25e-06,229838.0,,,,, | |
| 1714454100000,2.25e-06,2.26e-06,2.24e-06,2.25e-06,391467.0,,,,, | |
| 1714455000000,2.25e-06,2.25e-06,2.24e-06,2.24e-06,56282.0,,,,, | |
| 1714455900000,2.24e-06,2.25e-06,2.24e-06,2.25e-06,28859.0,,,,, | |
| 1714456800000,2.25e-06,2.26e-06,2.24e-06,2.25e-06,166746.0,,,,, | |
| 1714457700000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,816.0,,,,, | |
| 1714458600000,2.25e-06,2.26e-06,2.25e-06,2.25e-06,6211.0,,,,, | |
| 1714459500000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,1483.0,,,,, | |
| 1714460400000,2.25e-06,2.26e-06,2.25e-06,2.26e-06,100196.0,,,,, | |
| 1714461300000,2.26e-06,2.26e-06,2.25e-06,2.26e-06,140746.0,,,,, | |
| 1714462200000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,145419.0,,,,, | |
| 1714463100000,2.25e-06,2.25e-06,2.24e-06,2.24e-06,4591.0,,,,, | |
| 1714464000000,2.25e-06,2.26e-06,2.24e-06,2.25e-06,222677.0,,,,, | |
| 1714464900000,2.25e-06,2.26e-06,2.24e-06,2.25e-06,148600.0,,,,, | |
| 1714465800000,2.25e-06,2.26e-06,2.24e-06,2.25e-06,791709.0,,,,, | |
| 1714466700000,2.24e-06,2.25e-06,2.23e-06,2.23e-06,1553355.0,,,,, | |
| 1714467600000,2.24e-06,2.25e-06,2.23e-06,2.25e-06,484689.0,,,,, | |
| 1714468500000,2.25e-06,2.26e-06,2.25e-06,2.25e-06,744673.0,,,,, | |
| 1714469400000,2.25e-06,2.26e-06,2.25e-06,2.25e-06,412489.0,,,,, | |
| 1714470300000,2.26e-06,2.26e-06,2.24e-06,2.24e-06,202256.0,,,,, | |
| 1714471200000,2.24e-06,2.25e-06,2.24e-06,2.25e-06,186683.0,,,,, | |
| 1714472100000,2.24e-06,2.25e-06,2.24e-06,2.25e-06,21206.0,,,,, | |
| 1714473000000,2.24e-06,2.24e-06,2.22e-06,2.24e-06,1239084.0,,,,, | |
| 1714473900000,2.24e-06,2.24e-06,2.23e-06,2.23e-06,860621.0,,,,, | |
| 1714474800000,2.23e-06,2.23e-06,2.21e-06,2.23e-06,1395680.0,,,,, | |
| 1714475700000,2.22e-06,2.23e-06,2.21e-06,2.22e-06,828496.0,,,,, | |
| 1714476600000,2.23e-06,2.23e-06,2.21e-06,2.22e-06,1387600.0,,,,, | |
| 1714477500000,2.22e-06,2.23e-06,2.21e-06,2.21e-06,696753.0,buy,2.23e-06,1494.7683109118088,194138,0.0 | |
| 1714478400000,2.22e-06,2.22e-06,2.18e-06,2.2e-06,2756439.0,,,,, | |
| 1714479300000,2.19e-06,2.21e-06,2.18e-06,2.21e-06,715494.0,,,,, | |
| 1714480200000,2.2e-06,2.21e-06,2.19e-06,2.2e-06,413107.0,,,,, | |
| 1714481100000,2.2e-06,2.2e-06,2.19e-06,2.2e-06,1015.0,buy,2.2e-06,1515.1515151515152,464831,0.0 | |
| 1714482000000,2.2e-06,2.2e-06,2.18e-06,2.2e-06,2048805.0,,,,, | |
| 1714482900000,2.2e-06,2.21e-06,2.2e-06,2.2e-06,177665.0,,,,, | |
| 1714483800000,2.19e-06,2.21e-06,2.19e-06,2.2e-06,555937.0,,,,, | |
| 1714484700000,2.2e-06,2.21e-06,2.19e-06,2.19e-06,160947.0,,,,, | |
| 1714485600000,2.2e-06,2.21e-06,2.2e-06,2.2e-06,159314.0,,,,, | |
| 1714486500000,2.21e-06,2.22e-06,2.2e-06,2.21e-06,845668.0,,,,, | |
| 1714487400000,2.21e-06,2.22e-06,2.2e-06,2.22e-06,407027.0,,,,, | |
| 1714488300000,2.21e-06,2.22e-06,2.2e-06,2.2e-06,206792.0,,,,, | |
| 1714489200000,2.21e-06,2.22e-06,2.2e-06,2.21e-06,575274.0,,,,, | |
| 1714490100000,2.21e-06,2.21e-06,2.19e-06,2.21e-06,500382.0,,,,, | |
| 1714491000000,2.2e-06,2.21e-06,2.2e-06,2.21e-06,295069.0,,,,, | |
| 1714491900000,2.2e-06,2.22e-06,2.2e-06,2.21e-06,133639.0,,,,, | |
| 1714492800000,2.21e-06,2.21e-06,2.19e-06,2.2e-06,310849.0,,,,, | |
| 1714493700000,2.2e-06,2.2e-06,2.18e-06,2.2e-06,577579.0,,,,, | |
| 1714494600000,2.2e-06,2.23e-06,2.2e-06,2.22e-06,1626374.0,,,,, | |
| 1714495500000,2.22e-06,2.22e-06,2.21e-06,2.22e-06,106358.0,,,,, | |
| 1714496400000,2.21e-06,2.22e-06,2.21e-06,2.21e-06,12952.0,,,,, | |
| 1714497300000,2.21e-06,2.22e-06,2.21e-06,2.22e-06,898181.0,,,,, | |
| 1714498200000,2.21e-06,2.22e-06,2.2e-06,2.21e-06,383163.0,,,,, | |
| 1714499100000,2.21e-06,2.21e-06,2.2e-06,2.2e-06,228565.0,,,,, | |
| 1714500000000,2.19e-06,2.21e-06,2.19e-06,2.19e-06,234289.0,,,,, | |
| 1714500900000,2.19e-06,2.21e-06,2.18e-06,2.18e-06,801077.0,,,,, | |
| 1714501800000,2.18e-06,2.2e-06,2.18e-06,2.19e-06,329939.0,,,,, | |
| 1714502700000,2.18e-06,2.2e-06,2.18e-06,2.19e-06,371193.0,,,,, | |
| 1714503600000,2.19e-06,2.2e-06,2.18e-06,2.18e-06,328732.0,,,,, | |
| 1714504500000,2.18e-06,2.18e-06,2.16e-06,2.17e-06,2909306.0,,,,, | |
| 1714505400000,2.17e-06,2.19e-06,2.17e-06,2.18e-06,937063.0,,,,, | |
| 1714506300000,2.19e-06,2.21e-06,2.19e-06,2.2e-06,2712478.0,,,,, | |
| 1714507200000,2.21e-06,2.22e-06,2.2e-06,2.22e-06,1469945.0,,,,, | |
| 1714508100000,2.22e-06,2.22e-06,2.21e-06,2.21e-06,273203.0,,,,, | |
| 1714509000000,2.21e-06,2.22e-06,2.2e-06,2.2e-06,213119.0,,,,, | |
| 1714509900000,2.2e-06,2.21e-06,2.2e-06,2.21e-06,1681652.0,,,,, | |
| 1714510800000,2.2e-06,2.21e-06,2.19e-06,2.2e-06,434761.0,,,,, | |
| 1714511700000,2.2e-06,2.2e-06,2.19e-06,2.2e-06,86030.0,,,,, | |
| 1714512600000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,574228.0,,,,, | |
| 1714513500000,2.19e-06,2.2e-06,2.19e-06,2.2e-06,131388.0,,,,, | |
| 1714514400000,2.2e-06,2.21e-06,2.19e-06,2.21e-06,40264.0,,,,, | |
| 1714515300000,2.2e-06,2.21e-06,2.19e-06,2.21e-06,1409106.0,,,,, | |
| 1714516200000,2.2e-06,2.21e-06,2.2e-06,2.21e-06,834204.0,,,,, | |
| 1714517100000,2.2e-06,2.21e-06,2.19e-06,2.2e-06,698172.0,,,,, | |
| 1714518000000,2.2e-06,2.2e-06,2.19e-06,2.2e-06,1095444.0,,,,, | |
| 1714518900000,2.19e-06,2.2e-06,2.19e-06,2.19e-06,5319.0,,,,, | |
| 1714519800000,2.19e-06,2.2e-06,2.19e-06,2.2e-06,5635.0,,,,, | |
| 1714520700000,2.19e-06,2.2e-06,2.19e-06,2.19e-06,22829.0,,,,, | |
| 1714521600000,2.2e-06,2.2e-06,2.19e-06,2.2e-06,189428.0,,,,, | |
| 1714522500000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,193567.0,,,,, | |
| 1714523400000,2.19e-06,2.19e-06,2.18e-06,2.19e-06,1121094.0,,,,, | |
| 1714524300000,2.18e-06,2.19e-06,2.18e-06,2.19e-06,2135.0,,,,, | |
| 1714525200000,2.19e-06,2.19e-06,2.16e-06,2.16e-06,565605.0,,,,, | |
| 1714526100000,2.17e-06,2.19e-06,2.17e-06,2.17e-06,1331117.0,,,,, | |
| 1714527000000,2.18e-06,2.19e-06,2.17e-06,2.17e-06,433921.0,,,,, | |
| 1714527900000,2.18e-06,2.19e-06,2.17e-06,2.18e-06,2139045.0,,,,, | |
| 1714528800000,2.18e-06,2.18e-06,2.15e-06,2.16e-06,704554.0,,,,, | |
| 1714529700000,2.16e-06,2.18e-06,2.16e-06,2.18e-06,846278.0,,,,, | |
| 1714530600000,2.18e-06,2.18e-06,2.16e-06,2.17e-06,560765.0,,,,, | |
| 1714531500000,2.18e-06,2.18e-06,2.17e-06,2.18e-06,5316.0,buy,2.17e-06,1536.0983102918588,454177,0.0 | |
| 1714532400000,2.17e-06,2.19e-06,2.17e-06,2.19e-06,358081.0,,,,, | |
| 1714533300000,2.19e-06,2.2e-06,2.18e-06,2.18e-06,274141.0,,,,, | |
| 1714534200000,2.19e-06,2.2e-06,2.19e-06,2.2e-06,212612.0,,,,, | |
| 1714535100000,2.19e-06,2.2e-06,2.19e-06,2.2e-06,182206.0,,,,, | |
| 1714536000000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,24423.0,,,,, | |
| 1714536900000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,4182.0,,,,, | |
| 1714537800000,2.19e-06,2.2e-06,2.19e-06,2.19e-06,13233.0,sell,2.19e-06,1522.0700152207,671939,2.38051750380521e-05 | |
| 1714538700000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,118365.0,,,,, | |
| 1714539600000,2.2e-06,2.21e-06,2.2e-06,2.2e-06,225066.0,,,,, | |
| 1714540500000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,299317.0,,,,, | |
| 1714541400000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,124700.0,,,,, | |
| 1714542300000,2.2e-06,2.2e-06,2.18e-06,2.2e-06,164370.0,,,,, | |