| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1732579200000,5.73e-05,5.732e-05,5.73e-05,5.732e-05,5587.0,,,,, | |
| 1732579500000,5.734e-05,5.734e-05,5.732e-05,5.732e-05,838.0,,,,, | |
| 1732579800000,5.741e-05,5.741e-05,5.731e-05,5.735e-05,23324.0,,,,, | |
| 1732580100000,5.74e-05,5.743e-05,5.736e-05,5.736e-05,23457.0,,,,, | |
| 1732580400000,5.736e-05,5.747e-05,5.736e-05,5.744e-05,22586.0,,,,, | |
| 1732580700000,5.749e-05,5.749e-05,5.738e-05,5.739e-05,19205.0,,,,, | |
| 1732581000000,5.737e-05,5.741e-05,5.733e-05,5.735e-05,29043.0,,,,, | |
| 1732581300000,5.733e-05,5.743e-05,5.733e-05,5.74e-05,16913.0,,,,, | |
| 1732581600000,5.738e-05,5.742e-05,5.738e-05,5.742e-05,3233.0,,,,, | |
| 1732581900000,5.738e-05,5.738e-05,5.729e-05,5.729e-05,954.0,,,,, | |
| 1732582200000,5.735e-05,5.735e-05,5.729e-05,5.729e-05,1013.0,,,,, | |
| 1732582500000,5.734e-05,5.736e-05,5.734e-05,5.736e-05,7094.0,,,,, | |
| 1732582800000,5.734e-05,5.739e-05,5.728e-05,5.735e-05,25059.0,,,,, | |
| 1732583100000,5.737e-05,5.737e-05,5.73e-05,5.733e-05,12320.0,,,,, | |
| 1732583400000,5.734e-05,5.735e-05,5.734e-05,5.735e-05,716.0,,,,, | |
| 1732583700000,5.743e-05,5.757e-05,5.743e-05,5.744e-05,108935.0,,,,, | |
| 1732584000000,5.741e-05,5.741e-05,5.732e-05,5.732e-05,43681.0,,,,, | |
| 1732584300000,5.734e-05,5.734e-05,5.724e-05,5.733e-05,39279.0,,,,, | |
| 1732584600000,5.728e-05,5.728e-05,5.722e-05,5.722e-05,961.0,,,,, | |
| 1732584900000,5.725e-05,5.739e-05,5.725e-05,5.739e-05,4175.0,,,,, | |
| 1732585200000,5.743e-05,5.748e-05,5.743e-05,5.747e-05,5074.0,,,,, | |
| 1732585500000,5.747e-05,5.747e-05,5.737e-05,5.737e-05,12431.0,,,,, | |
| 1732585800000,5.729e-05,5.731e-05,5.728e-05,5.731e-05,6284.0,,,,, | |
| 1732586100000,5.737e-05,5.739e-05,5.737e-05,5.739e-05,14283.0,,,,, | |
| 1732586400000,5.749e-05,5.754e-05,5.746e-05,5.746e-05,20393.0,,,,, | |
| 1732586700000,5.747e-05,5.751e-05,5.747e-05,5.749e-05,3388.0,,,,, | |
| 1732587000000,5.752e-05,5.753e-05,5.751e-05,5.751e-05,7212.0,,,,, | |
| 1732587300000,5.751e-05,5.757e-05,5.751e-05,5.753e-05,13021.0,,,,, | |
| 1732587600000,5.758e-05,5.763e-05,5.758e-05,5.761e-05,3394.0,,,,, | |
| 1732587900000,5.763e-05,5.768e-05,5.763e-05,5.767e-05,2354.0,,,,, | |
| 1732588200000,5.77e-05,5.775e-05,5.77e-05,5.775e-05,3017.0,,,,, | |
| 1732588500000,5.776e-05,5.776e-05,5.765e-05,5.771e-05,3298.0,,,,, | |
| 1732588800000,5.776e-05,5.777e-05,5.766e-05,5.773e-05,27394.0,,,,, | |
| 1732589100000,5.773e-05,5.773e-05,5.773e-05,5.773e-05,0.0,,,,, | |
| 1732589400000,5.77e-05,5.77e-05,5.77e-05,5.77e-05,949.0,,,,, | |
| 1732589700000,5.778e-05,5.783e-05,5.777e-05,5.777e-05,7793.0,,,,, | |
| 1732590000000,5.78e-05,5.78e-05,5.772e-05,5.772e-05,7767.0,,,,, | |
| 1732590300000,5.774e-05,5.776e-05,5.774e-05,5.774e-05,8726.0,,,,, | |
| 1732590600000,5.773e-05,5.777e-05,5.773e-05,5.777e-05,2223.0,,,,, | |
| 1732590900000,5.778e-05,5.778e-05,5.778e-05,5.778e-05,710.0,,,,, | |
| 1732591200000,5.785e-05,5.787e-05,5.774e-05,5.78e-05,6470.0,,,,, | |
| 1732591500000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,0.0,,,,, | |
| 1732591800000,5.77e-05,5.77e-05,5.768e-05,5.769e-05,2028.0,,,,, | |
| 1732592100000,5.77e-05,5.77e-05,5.767e-05,5.767e-05,651.0,,,,, | |
| 1732592400000,5.768e-05,5.768e-05,5.761e-05,5.761e-05,2302.0,,,,, | |
| 1732592700000,5.762e-05,5.766e-05,5.762e-05,5.766e-05,9375.0,,,,, | |
| 1732593000000,5.761e-05,5.764e-05,5.76e-05,5.764e-05,1905.0,,,,, | |
| 1732593300000,5.766e-05,5.772e-05,5.764e-05,5.772e-05,6070.0,,,,, | |
| 1732593600000,5.771e-05,5.771e-05,5.771e-05,5.771e-05,208.0,,,,, | |
| 1732593900000,5.77e-05,5.779e-05,5.77e-05,5.779e-05,9184.0,,,,, | |
| 1732594200000,5.782e-05,5.784e-05,5.781e-05,5.784e-05,5395.0,,,,, | |
| 1732594500000,5.786e-05,5.786e-05,5.777e-05,5.777e-05,5788.0,,,,, | |
| 1732594800000,5.779e-05,5.782e-05,5.772e-05,5.772e-05,11364.0,,,,, | |
| 1732595100000,5.775e-05,5.777e-05,5.775e-05,5.777e-05,3155.0,,,,, | |
| 1732595400000,5.78e-05,5.78e-05,5.779e-05,5.779e-05,12000.0,,,,, | |
| 1732595700000,5.779e-05,5.785e-05,5.777e-05,5.782e-05,4557.0,,,,, | |
| 1732596000000,5.789e-05,5.79e-05,5.789e-05,5.79e-05,1342.0,,,,, | |
| 1732596300000,5.791e-05,5.799e-05,5.79e-05,5.799e-05,7532.0,,,,, | |
| 1732596600000,5.8e-05,5.811e-05,5.8e-05,5.811e-05,1638.0,,,,, | |
| 1732596900000,5.819e-05,5.822e-05,5.817e-05,5.817e-05,13523.0,,,,, | |
| 1732597200000,5.823e-05,5.832e-05,5.823e-05,5.83e-05,6003.0,,,,, | |
| 1732597500000,5.832e-05,5.836e-05,5.828e-05,5.833e-05,56199.0,,,,, | |
| 1732597800000,5.835e-05,5.844e-05,5.835e-05,5.844e-05,1427.0,,,,, | |
| 1732598100000,5.847e-05,5.85e-05,5.843e-05,5.843e-05,2124.0,,,,, | |
| 1732598400000,5.843e-05,5.845e-05,5.843e-05,5.845e-05,541.0,,,,, | |
| 1732598700000,5.849e-05,5.849e-05,5.847e-05,5.847e-05,1608.0,,,,, | |
| 1732599000000,5.846e-05,5.847e-05,5.846e-05,5.847e-05,1323.0,,,,, | |
| 1732599300000,5.853e-05,5.858e-05,5.853e-05,5.854e-05,7883.0,,,,, | |
| 1732599600000,5.85e-05,5.851e-05,5.848e-05,5.848e-05,2049.0,,,,, | |
| 1732599900000,5.857e-05,5.857e-05,5.846e-05,5.851e-05,1141.0,,,,, | |
| 1732600200000,5.855e-05,5.858e-05,5.843e-05,5.846e-05,23023.0,,,,, | |
| 1732600500000,5.839e-05,5.845e-05,5.839e-05,5.841e-05,19270.0,,,,, | |
| 1732600800000,5.842e-05,5.846e-05,5.842e-05,5.845e-05,11323.0,,,,, | |
| 1732601100000,5.846e-05,5.846e-05,5.837e-05,5.841e-05,22038.0,,,,, | |
| 1732601400000,5.847e-05,5.856e-05,5.847e-05,5.856e-05,4342.0,,,,, | |
| 1732601700000,5.859e-05,5.859e-05,5.851e-05,5.851e-05,3230.0,,,,, | |
| 1732602000000,5.85e-05,5.851e-05,5.85e-05,5.851e-05,220.0,,,,, | |
| 1732602300000,5.843e-05,5.847e-05,5.843e-05,5.847e-05,1122.0,,,,, | |
| 1732602600000,5.837e-05,5.842e-05,5.837e-05,5.837e-05,14169.0,,,,, | |
| 1732602900000,5.836e-05,5.836e-05,5.827e-05,5.827e-05,4528.0,,,,, | |
| 1732603200000,5.831e-05,5.831e-05,5.825e-05,5.825e-05,1019.0,,,,, | |
| 1732603500000,5.83e-05,5.832e-05,5.83e-05,5.832e-05,11822.0,,,,, | |
| 1732603800000,5.839e-05,5.84e-05,5.839e-05,5.84e-05,392.0,,,,, | |
| 1732604100000,5.84e-05,5.844e-05,5.835e-05,5.84e-05,27751.0,,,,, | |
| 1732604400000,5.858e-05,5.861e-05,5.855e-05,5.857e-05,10436.0,,,,, | |
| 1732604700000,5.857e-05,5.86e-05,5.846e-05,5.851e-05,121615.0,,,,, | |
| 1732605000000,5.851e-05,5.853e-05,5.84e-05,5.842e-05,30430.0,,,,, | |
| 1732605300000,5.843e-05,5.85e-05,5.833e-05,5.833e-05,32189.0,,,,, | |
| 1732605600000,5.836e-05,5.836e-05,5.827e-05,5.827e-05,12092.0,,,,, | |
| 1732605900000,5.823e-05,5.823e-05,5.818e-05,5.818e-05,2503.0,,,,, | |
| 1732606200000,5.822e-05,5.83e-05,5.822e-05,5.83e-05,4389.0,,,,, | |
| 1732606500000,5.836e-05,5.844e-05,5.836e-05,5.844e-05,6931.0,,,,, | |
| 1732606800000,5.845e-05,5.845e-05,5.829e-05,5.829e-05,1763.0,,,,, | |
| 1732607100000,5.834e-05,5.834e-05,5.832e-05,5.832e-05,2727.0,,,,, | |
| 1732607400000,5.832e-05,5.832e-05,5.832e-05,5.832e-05,1675.0,,,,, | |
| 1732607700000,5.835e-05,5.837e-05,5.831e-05,5.836e-05,32520.0,,,,, | |
| 1732608000000,5.834e-05,5.838e-05,5.834e-05,5.837e-05,8877.0,,,,, | |
| 1732608300000,5.838e-05,5.845e-05,5.838e-05,5.842e-05,5142.0,,,,, | |
| 1732608600000,5.847e-05,5.855e-05,5.847e-05,5.853e-05,17784.0,,,,, | |
| 1732608900000,5.845e-05,5.863e-05,5.821e-05,5.829e-05,52953.0,,,,, | |
| 1732609200000,5.822e-05,5.832e-05,5.818e-05,5.818e-05,48102.0,,,,, | |
| 1732609500000,5.82e-05,5.82e-05,5.817e-05,5.817e-05,2771.0,,,,, | |
| 1732609800000,5.821e-05,5.829e-05,5.813e-05,5.817e-05,36526.0,,,,, | |
| 1732610100000,5.81e-05,5.81e-05,5.788e-05,5.793e-05,23059.0,,,,, | |
| 1732610400000,5.791e-05,5.791e-05,5.782e-05,5.784e-05,15305.0,,,,, | |
| 1732610700000,5.782e-05,5.783e-05,5.773e-05,5.776e-05,18884.0,,,,, | |
| 1732611000000,5.781e-05,5.79e-05,5.778e-05,5.79e-05,19430.0,,,,, | |
| 1732611300000,5.789e-05,5.804e-05,5.788e-05,5.796e-05,8004.0,,,,, | |
| 1732611600000,5.793e-05,5.802e-05,5.785e-05,5.785e-05,24055.0,,,,, | |
| 1732611900000,5.799e-05,5.808e-05,5.799e-05,5.808e-05,7349.0,,,,, | |
| 1732612200000,5.807e-05,5.807e-05,5.798e-05,5.798e-05,7208.0,,,,, | |
| 1732612500000,5.801e-05,5.805e-05,5.8e-05,5.805e-05,10128.0,,,,, | |
| 1732612800000,5.806e-05,5.806e-05,5.794e-05,5.798e-05,48782.0,,,,, | |
| 1732613100000,5.804e-05,5.804e-05,5.798e-05,5.798e-05,7169.0,,,,, | |
| 1732613400000,5.798e-05,5.803e-05,5.797e-05,5.8e-05,32280.0,,,,, | |
| 1732613700000,5.796e-05,5.799e-05,5.795e-05,5.796e-05,2961.0,,,,, | |
| 1732614000000,5.797e-05,5.805e-05,5.796e-05,5.805e-05,2026.0,,,,, | |
| 1732614300000,5.799e-05,5.8e-05,5.798e-05,5.799e-05,15564.0,,,,, | |
| 1732614600000,5.8e-05,5.81e-05,5.798e-05,5.809e-05,33379.0,,,,, | |
| 1732614900000,5.81e-05,5.824e-05,5.81e-05,5.824e-05,8531.0,,,,, | |
| 1732615200000,5.828e-05,5.83e-05,5.812e-05,5.812e-05,7449.0,,,,, | |
| 1732615500000,5.818e-05,5.823e-05,5.815e-05,5.823e-05,5732.0,,,,, | |
| 1732615800000,5.826e-05,5.835e-05,5.824e-05,5.826e-05,6199.0,,,,, | |
| 1732616100000,5.825e-05,5.825e-05,5.808e-05,5.814e-05,82357.0,,,,, | |
| 1732616400000,5.807e-05,5.807e-05,5.78e-05,5.783e-05,11151.0,,,,, | |
| 1732616700000,5.785e-05,5.796e-05,5.785e-05,5.793e-05,6734.0,,,,, | |
| 1732617000000,5.792e-05,5.792e-05,5.783e-05,5.789e-05,14148.0,,,,, | |
| 1732617300000,5.787e-05,5.787e-05,5.787e-05,5.787e-05,1030.0,,,,, | |
| 1732617600000,5.795e-05,5.796e-05,5.788e-05,5.796e-05,9927.0,,,,, | |
| 1732617900000,5.792e-05,5.8e-05,5.79e-05,5.793e-05,33261.0,,,,, | |
| 1732618200000,5.787e-05,5.788e-05,5.783e-05,5.788e-05,22868.0,,,,, | |
| 1732618500000,5.776e-05,5.779e-05,5.758e-05,5.762e-05,15620.0,,,,, | |
| 1732618800000,5.761e-05,5.764e-05,5.75e-05,5.751e-05,32544.0,,,,, | |
| 1732619100000,5.749e-05,5.76e-05,5.747e-05,5.757e-05,11394.0,,,,, | |
| 1732619400000,5.757e-05,5.763e-05,5.75e-05,5.757e-05,27052.0,,,,, | |
| 1732619700000,5.756e-05,5.758e-05,5.741e-05,5.743e-05,18631.0,buy,5.7505e-05,3673.752881983206,727457,0.0 | |
| 1732620000000,5.742e-05,5.744e-05,5.735e-05,5.743e-05,14484.0,,,,, | |
| 1732620300000,5.737e-05,5.748e-05,5.71e-05,5.71e-05,63673.0,,,,, | |
| 1732620600000,5.712e-05,5.716e-05,5.683e-05,5.683e-05,74318.0,,,,, | |
| 1732620900000,5.682e-05,5.685e-05,5.657e-05,5.662e-05,62734.0,,,,, | |
| 1732621200000,5.662e-05,5.672e-05,5.652e-05,5.672e-05,31846.0,,,,, | |
| 1732621500000,5.677e-05,5.695e-05,5.673e-05,5.693e-05,35546.0,,,,, | |
| 1732621800000,5.696e-05,5.705e-05,5.696e-05,5.705e-05,10161.0,,,,, | |
| 1732622100000,5.706e-05,5.708e-05,5.701e-05,5.704e-05,10861.0,,,,, | |
| 1732622400000,5.688e-05,5.691e-05,5.685e-05,5.685e-05,6447.0,,,,, | |
| 1732622700000,5.69e-05,5.697e-05,5.681e-05,5.692e-05,2606.0,,,,, | |
| 1732623000000,5.695e-05,5.696e-05,5.682e-05,5.686e-05,29297.0,,,,, | |
| 1732623300000,5.691e-05,5.693e-05,5.684e-05,5.693e-05,10215.0,,,,, | |
| 1732623600000,5.69e-05,5.69e-05,5.678e-05,5.678e-05,45146.0,,,,, | |
| 1732623900000,5.686e-05,5.691e-05,5.686e-05,5.691e-05,9820.0,,,,, | |
| 1732624200000,5.692e-05,5.698e-05,5.692e-05,5.692e-05,2822.0,,,,, | |
| 1732624500000,5.695e-05,5.7e-05,5.695e-05,5.697e-05,12822.0,,,,, | |
| 1732624800000,5.696e-05,5.697e-05,5.69e-05,5.69e-05,19389.0,,,,, | |
| 1732625100000,5.69e-05,5.692e-05,5.68e-05,5.692e-05,27687.0,,,,, | |
| 1732625400000,5.693e-05,5.693e-05,5.688e-05,5.691e-05,14516.0,,,,, | |
| 1732625700000,5.69e-05,5.692e-05,5.687e-05,5.692e-05,4844.0,,,,, | |
| 1732626000000,5.699e-05,5.7e-05,5.692e-05,5.693e-05,18082.0,,,,, | |
| 1732626300000,5.692e-05,5.707e-05,5.69e-05,5.699e-05,5992.0,,,,, | |
| 1732626600000,5.705e-05,5.705e-05,5.697e-05,5.697e-05,8292.0,,,,, | |
| 1732626900000,5.699e-05,5.712e-05,5.699e-05,5.712e-05,11682.0,,,,, | |
| 1732627200000,5.714e-05,5.725e-05,5.714e-05,5.724e-05,24205.0,,,,, | |
| 1732627500000,5.724e-05,5.736e-05,5.724e-05,5.736e-05,11725.0,,,,, | |
| 1732627800000,5.732e-05,5.736e-05,5.732e-05,5.736e-05,14089.0,,,,, | |
| 1732628100000,5.737e-05,5.737e-05,5.73e-05,5.731e-05,11174.0,,,,, | |
| 1732628400000,5.733e-05,5.74e-05,5.732e-05,5.733e-05,9087.0,,,,, | |
| 1732628700000,5.734e-05,5.734e-05,5.726e-05,5.731e-05,8280.0,,,,, | |
| 1732629000000,5.73e-05,5.732e-05,5.73e-05,5.732e-05,1207.0,,,,, | |
| 1732629300000,5.732e-05,5.733e-05,5.725e-05,5.727e-05,7415.0,,,,, | |
| 1732629600000,5.728e-05,5.728e-05,5.724e-05,5.725e-05,4732.0,,,,, | |
| 1732629900000,5.716e-05,5.716e-05,5.716e-05,5.716e-05,1001.0,,,,, | |
| 1732630200000,5.714e-05,5.717e-05,5.712e-05,5.715e-05,7405.0,,,,, | |
| 1732630500000,5.716e-05,5.723e-05,5.716e-05,5.718e-05,52161.0,,,,, | |
| 1732630800000,5.715e-05,5.722e-05,5.712e-05,5.722e-05,18460.0,,,,, | |
| 1732631100000,5.723e-05,5.73e-05,5.723e-05,5.73e-05,1009.0,,,,, | |
| 1732631400000,5.725e-05,5.725e-05,5.719e-05,5.719e-05,1823.0,,,,, | |
| 1732631700000,5.722e-05,5.722e-05,5.719e-05,5.72e-05,11146.0,,,,, | |
| 1732632000000,5.737e-05,5.737e-05,5.728e-05,5.728e-05,13102.0,,,,, | |
| 1732632300000,5.724e-05,5.724e-05,5.716e-05,5.718e-05,9288.0,,,,, | |
| 1732632600000,5.717e-05,5.722e-05,5.717e-05,5.722e-05,2315.0,,,,, | |
| 1732632900000,5.724e-05,5.725e-05,5.715e-05,5.72e-05,22567.0,,,,, | |
| 1732633200000,5.723e-05,5.723e-05,5.72e-05,5.72e-05,5115.0,,,,, | |
| 1732633500000,5.715e-05,5.718e-05,5.715e-05,5.718e-05,3885.0,,,,, | |
| 1732633800000,5.718e-05,5.723e-05,5.713e-05,5.723e-05,32940.0,,,,, | |
| 1732634100000,5.729e-05,5.729e-05,5.724e-05,5.724e-05,13318.0,,,,, | |
| 1732634400000,5.728e-05,5.731e-05,5.722e-05,5.73e-05,21342.0,,,,, | |
| 1732634700000,5.725e-05,5.741e-05,5.723e-05,5.741e-05,9528.0,,,,, | |
| 1732635000000,5.746e-05,5.77e-05,5.746e-05,5.764e-05,12420.0,,,,, | |
| 1732635300000,5.762e-05,5.762e-05,5.758e-05,5.762e-05,10864.0,,,,, | |
| 1732635600000,5.77e-05,5.772e-05,5.77e-05,5.77e-05,9568.0,,,,, | |
| 1732635900000,5.772e-05,5.775e-05,5.771e-05,5.775e-05,1076.0,,,,, | |
| 1732636200000,5.773e-05,5.776e-05,5.771e-05,5.771e-05,2067.0,,,,, | |
| 1732636500000,5.767e-05,5.784e-05,5.767e-05,5.779e-05,17000.0,,,,, | |
| 1732636800000,5.779e-05,5.786e-05,5.763e-05,5.763e-05,38381.0,,,,, | |
| 1732637100000,5.765e-05,5.767e-05,5.76e-05,5.767e-05,634.0,,,,, | |
| 1732637400000,5.771e-05,5.777e-05,5.771e-05,5.777e-05,2733.0,,,,, | |
| 1732637700000,5.781e-05,5.783e-05,5.774e-05,5.774e-05,6467.0,,,,, | |
| 1732638000000,5.783e-05,5.788e-05,5.782e-05,5.785e-05,2410.0,,,,, | |
| 1732638300000,5.791e-05,5.793e-05,5.787e-05,5.79e-05,12381.0,,,,, | |
| 1732638600000,5.794e-05,5.798e-05,5.785e-05,5.785e-05,35981.0,,,,, | |
| 1732638900000,5.79e-05,5.795e-05,5.788e-05,5.791e-05,9148.0,,,,, | |
| 1732639200000,5.788e-05,5.791e-05,5.787e-05,5.788e-05,9013.0,,,,, | |
| 1732639500000,5.791e-05,5.791e-05,5.785e-05,5.785e-05,2825.0,,,,, | |
| 1732639800000,5.786e-05,5.789e-05,5.786e-05,5.788e-05,8753.0,,,,, | |
| 1732640100000,5.787e-05,5.787e-05,5.78e-05,5.78e-05,695.0,,,,, | |
| 1732640400000,5.78e-05,5.784e-05,5.78e-05,5.784e-05,895.0,,,,, | |
| 1732640700000,5.782e-05,5.788e-05,5.782e-05,5.788e-05,8536.0,,,,, | |
| 1732641000000,5.785e-05,5.813e-05,5.785e-05,5.803e-05,184316.0,,,,, | |
| 1732641300000,5.802e-05,5.802e-05,5.798e-05,5.798e-05,1576.0,,,,, | |
| 1732641600000,5.793e-05,5.804e-05,5.792e-05,5.804e-05,647.0,,,,, | |
| 1732641900000,5.796e-05,5.796e-05,5.796e-05,5.796e-05,418.0,,,,, | |
| 1732642200000,5.8e-05,5.8e-05,5.797e-05,5.798e-05,3996.0,,,,, | |
| 1732642500000,5.801e-05,5.804e-05,5.8e-05,5.804e-05,9753.0,,,,, | |
| 1732642800000,5.805e-05,5.815e-05,5.805e-05,5.815e-05,2389.0,,,,, | |
| 1732643100000,5.816e-05,5.816e-05,5.812e-05,5.813e-05,2286.0,,,,, | |
| 1732643400000,5.806e-05,5.806e-05,5.795e-05,5.795e-05,8221.0,,,,, | |
| 1732643700000,5.795e-05,5.797e-05,5.795e-05,5.797e-05,3601.0,,,,, | |
| 1732644000000,5.799e-05,5.802e-05,5.799e-05,5.802e-05,169.0,,,,, | |
| 1732644300000,5.79e-05,5.79e-05,5.785e-05,5.785e-05,4902.0,,,,, | |
| 1732644600000,5.782e-05,5.788e-05,5.78e-05,5.785e-05,18494.0,,,,, | |
| 1732644900000,5.785e-05,5.786e-05,5.778e-05,5.784e-05,25074.0,,,,, | |
| 1732645200000,5.784e-05,5.789e-05,5.78e-05,5.781e-05,3807.0,,,,, | |
| 1732645500000,5.776e-05,5.795e-05,5.776e-05,5.795e-05,40260.0,,,,, | |
| 1732645800000,5.792e-05,5.794e-05,5.78e-05,5.793e-05,42885.0,,,,, | |
| 1732646100000,5.794e-05,5.799e-05,5.786e-05,5.799e-05,32136.0,,,,, | |
| 1732646400000,5.8e-05,5.808e-05,5.796e-05,5.802e-05,7864.0,,,,, | |
| 1732646700000,5.804e-05,5.809e-05,5.798e-05,5.802e-05,20295.0,,,,, | |
| 1732647000000,5.798e-05,5.815e-05,5.798e-05,5.807e-05,49950.0,,,,, | |
| 1732647300000,5.802e-05,5.815e-05,5.799e-05,5.801e-05,79764.0,,,,, | |
| 1732647600000,5.79e-05,5.79e-05,5.785e-05,5.786e-05,4690.0,,,,, | |
| 1732647900000,5.79e-05,5.805e-05,5.79e-05,5.804e-05,12954.0,,,,, | |
| 1732648200000,5.808e-05,5.815e-05,5.808e-05,5.813e-05,16101.0,,,,, | |
| 1732648500000,5.812e-05,5.831e-05,5.811e-05,5.828e-05,7801.0,,,,, | |
| 1732648800000,5.831e-05,5.836e-05,5.803e-05,5.808e-05,14328.0,sell,5.807e-05,3673.752881983206,371936,0.0016492119777664557 | |
| 1732649100000,5.804e-05,5.806e-05,5.794e-05,5.801e-05,17522.0,,,,, | |
| 1732649400000,5.799e-05,5.805e-05,5.794e-05,5.802e-05,8654.0,,,,, | |
| 1732649700000,5.803e-05,5.823e-05,5.803e-05,5.822e-05,13503.0,,,,, | |
| 1732650000000,5.816e-05,5.816e-05,5.81e-05,5.812e-05,2036.0,,,,, | |
| 1732650300000,5.811e-05,5.818e-05,5.811e-05,5.816e-05,1882.0,,,,, | |
| 1732650600000,5.818e-05,5.822e-05,5.817e-05,5.822e-05,5432.0,,,,, | |
| 1732650900000,5.816e-05,5.818e-05,5.811e-05,5.811e-05,5973.0,,,,, | |
| 1732651200000,5.806e-05,5.806e-05,5.8e-05,5.803e-05,22409.0,,,,, | |
| 1732651500000,5.802e-05,5.81e-05,5.799e-05,5.805e-05,26427.0,,,,, | |
| 1732651800000,5.816e-05,5.816e-05,5.809e-05,5.809e-05,264.0,,,,, | |
| 1732652100000,5.808e-05,5.814e-05,5.808e-05,5.812e-05,10230.0,,,,, | |
| 1732652400000,5.813e-05,5.814e-05,5.81e-05,5.81e-05,3740.0,,,,, | |
| 1732652700000,5.81e-05,5.81e-05,5.81e-05,5.81e-05,0.0,,,,, | |
| 1732653000000,5.815e-05,5.822e-05,5.815e-05,5.82e-05,15801.0,,,,, | |
| 1732653300000,5.817e-05,5.817e-05,5.813e-05,5.813e-05,2999.0,,,,, | |
| 1732653600000,5.812e-05,5.813e-05,5.809e-05,5.809e-05,5917.0,,,,, | |
| 1732653900000,5.813e-05,5.818e-05,5.809e-05,5.817e-05,18652.0,,,,, | |
| 1732654200000,5.817e-05,5.817e-05,5.809e-05,5.809e-05,2969.0,,,,, | |
| 1732654500000,5.814e-05,5.814e-05,5.807e-05,5.807e-05,4761.0,,,,, | |
| 1732654800000,5.808e-05,5.812e-05,5.803e-05,5.803e-05,5742.0,,,,, | |
| 1732655100000,5.816e-05,5.816e-05,5.813e-05,5.813e-05,4482.0,,,,, | |
| 1732655400000,5.816e-05,5.823e-05,5.816e-05,5.823e-05,7072.0,,,,, | |
| 1732655700000,5.818e-05,5.819e-05,5.806e-05,5.806e-05,22655.0,,,,, | |
| 1732656000000,5.811e-05,5.823e-05,5.811e-05,5.817e-05,4738.0,,,,, | |
| 1732656300000,5.818e-05,5.824e-05,5.818e-05,5.824e-05,7421.0,,,,, | |
| 1732656600000,5.827e-05,5.834e-05,5.827e-05,5.834e-05,5683.0,,,,, | |
| 1732656900000,5.838e-05,5.838e-05,5.826e-05,5.826e-05,5128.0,,,,, | |
| 1732657200000,5.823e-05,5.825e-05,5.823e-05,5.824e-05,8801.0,,,,, | |
| 1732657500000,5.821e-05,5.821e-05,5.819e-05,5.82e-05,2592.0,,,,, | |
| 1732657800000,5.82e-05,5.821e-05,5.809e-05,5.811e-05,4465.0,,,,, | |
| 1732658100000,5.811e-05,5.811e-05,5.811e-05,5.811e-05,0.0,,,,, | |
| 1732658400000,5.812e-05,5.813e-05,5.812e-05,5.813e-05,2984.0,,,,, | |
| 1732658700000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,1717.0,,,,, | |
| 1732659000000,5.82e-05,5.826e-05,5.816e-05,5.823e-05,33141.0,,,,, | |
| 1732659300000,5.825e-05,5.829e-05,5.823e-05,5.828e-05,4309.0,,,,, | |
| 1732659600000,5.824e-05,5.824e-05,5.821e-05,5.821e-05,6697.0,,,,, | |
| 1732659900000,5.822e-05,5.822e-05,5.817e-05,5.817e-05,9500.0,,,,, | |
| 1732660200000,5.816e-05,5.816e-05,5.816e-05,5.816e-05,1627.0,,,,, | |
| 1732660500000,5.825e-05,5.829e-05,5.824e-05,5.829e-05,5573.0,,,,, | |
| 1732660800000,5.83e-05,5.838e-05,5.83e-05,5.834e-05,24525.0,,,,, | |
| 1732661100000,5.834e-05,5.834e-05,5.834e-05,5.834e-05,0.0,,,,, | |
| 1732661400000,5.831e-05,5.831e-05,5.824e-05,5.824e-05,972.0,,,,, | |
| 1732661700000,5.824e-05,5.826e-05,5.818e-05,5.822e-05,19694.0,,,,, | |
| 1732662000000,5.822e-05,5.822e-05,5.816e-05,5.817e-05,9065.0,,,,, | |
| 1732662300000,5.824e-05,5.824e-05,5.812e-05,5.818e-05,8926.0,,,,, | |
| 1732662600000,5.82e-05,5.821e-05,5.82e-05,5.821e-05,1560.0,,,,, | |
| 1732662900000,5.817e-05,5.825e-05,5.817e-05,5.825e-05,10534.0,,,,, | |
| 1732663200000,5.825e-05,5.83e-05,5.825e-05,5.827e-05,953.0,,,,, | |
| 1732663500000,5.83e-05,5.83e-05,5.829e-05,5.829e-05,13029.0,,,,, | |
| 1732663800000,5.829e-05,5.829e-05,5.828e-05,5.828e-05,12622.0,,,,, | |
| 1732664100000,5.829e-05,5.836e-05,5.827e-05,5.836e-05,15341.0,,,,, | |
| 1732664400000,5.835e-05,5.837e-05,5.828e-05,5.828e-05,9207.0,,,,, | |
| 1732664700000,5.827e-05,5.827e-05,5.822e-05,5.822e-05,4999.0,,,,, | |
| 1732665000000,5.83e-05,5.84e-05,5.83e-05,5.838e-05,2999.0,,,,, | |
| 1732665300000,5.84e-05,5.843e-05,5.84e-05,5.842e-05,17730.0,,,,, | |
| 1732665600000,5.845e-05,5.866e-05,5.844e-05,5.866e-05,6051.0,,,,, | |
| 1732665900000,5.859e-05,5.859e-05,5.851e-05,5.855e-05,11178.0,,,,, | |
| 1732666200000,5.861e-05,5.869e-05,5.856e-05,5.861e-05,24453.0,,,,, | |
| 1732666500000,5.862e-05,5.885e-05,5.862e-05,5.885e-05,3434.0,,,,, | |
| 1732666800000,5.878e-05,5.882e-05,5.877e-05,5.879e-05,7506.0,,,,, | |
| 1732667100000,5.886e-05,5.886e-05,5.883e-05,5.883e-05,30685.0,,,,, | |
| 1732667400000,5.88e-05,5.893e-05,5.88e-05,5.892e-05,9651.0,,,,, | |
| 1732667700000,5.883e-05,5.884e-05,5.881e-05,5.882e-05,6789.0,,,,, | |
| 1732668000000,5.879e-05,5.879e-05,5.87e-05,5.87e-05,8803.0,,,,, | |
| 1732668300000,5.863e-05,5.863e-05,5.847e-05,5.86e-05,3274.0,,,,, | |
| 1732668600000,5.861e-05,5.861e-05,5.861e-05,5.861e-05,1069.0,,,,, | |
| 1732668900000,5.863e-05,5.864e-05,5.86e-05,5.863e-05,23578.0,,,,, | |
| 1732669200000,5.856e-05,5.856e-05,5.853e-05,5.854e-05,2974.0,,,,, | |
| 1732669500000,5.859e-05,5.865e-05,5.854e-05,5.86e-05,12808.0,,,,, | |
| 1732669800000,5.863e-05,5.867e-05,5.858e-05,5.858e-05,24810.0,,,,, | |
| 1732670100000,5.869e-05,5.869e-05,5.857e-05,5.857e-05,25193.0,,,,, | |
| 1732670400000,5.855e-05,5.857e-05,5.855e-05,5.857e-05,16519.0,,,,, | |
| 1732670700000,5.861e-05,5.862e-05,5.861e-05,5.861e-05,11429.0,,,,, | |
| 1732671000000,5.855e-05,5.858e-05,5.851e-05,5.851e-05,4937.0,,,,, | |
| 1732671300000,5.847e-05,5.849e-05,5.845e-05,5.846e-05,14808.0,,,,, | |
| 1732671600000,5.85e-05,5.853e-05,5.848e-05,5.853e-05,15422.0,,,,, | |
| 1732671900000,5.852e-05,5.857e-05,5.852e-05,5.853e-05,13829.0,,,,, | |
| 1732672200000,5.854e-05,5.856e-05,5.853e-05,5.856e-05,3463.0,,,,, | |
| 1732672500000,5.85e-05,5.853e-05,5.85e-05,5.853e-05,386.0,,,,, | |
| 1732672800000,5.859e-05,5.859e-05,5.859e-05,5.859e-05,553.0,,,,, | |
| 1732673100000,5.86e-05,5.866e-05,5.858e-05,5.866e-05,1519.0,,,,, | |
| 1732673400000,5.865e-05,5.872e-05,5.865e-05,5.872e-05,7194.0,,,,, | |
| 1732673700000,5.873e-05,5.874e-05,5.871e-05,5.873e-05,12404.0,,,,, | |
| 1732674000000,5.871e-05,5.872e-05,5.854e-05,5.854e-05,10147.0,,,,, | |
| 1732674300000,5.855e-05,5.856e-05,5.855e-05,5.855e-05,3506.0,,,,, | |
| 1732674600000,5.855e-05,5.856e-05,5.855e-05,5.856e-05,2340.0,,,,, | |
| 1732674900000,5.853e-05,5.855e-05,5.852e-05,5.852e-05,4362.0,,,,, | |
| 1732675200000,5.853e-05,5.855e-05,5.852e-05,5.852e-05,3098.0,,,,, | |
| 1732675500000,5.851e-05,5.851e-05,5.848e-05,5.848e-05,2850.0,,,,, | |
| 1732675800000,5.849e-05,5.849e-05,5.849e-05,5.849e-05,1525.0,,,,, | |
| 1732676100000,5.851e-05,5.851e-05,5.843e-05,5.843e-05,3034.0,,,,, | |
| 1732676400000,5.842e-05,5.842e-05,5.842e-05,5.842e-05,77.0,,,,, | |
| 1732676700000,5.84e-05,5.845e-05,5.84e-05,5.845e-05,2537.0,,,,, | |
| 1732677000000,5.84e-05,5.84e-05,5.84e-05,5.84e-05,148.0,,,,, | |
| 1732677300000,5.836e-05,5.836e-05,5.836e-05,5.836e-05,51.0,,,,, | |
| 1732677600000,5.838e-05,5.838e-05,5.831e-05,5.832e-05,14051.0,,,,, | |
| 1732677900000,5.833e-05,5.842e-05,5.833e-05,5.842e-05,2637.0,,,,, | |
| 1732678200000,5.845e-05,5.845e-05,5.845e-05,5.845e-05,23.0,,,,, | |
| 1732678500000,5.84e-05,5.84e-05,5.836e-05,5.836e-05,5286.0,,,,, | |
| 1732678800000,5.846e-05,5.846e-05,5.846e-05,5.846e-05,100.0,,,,, | |
| 1732679100000,5.849e-05,5.859e-05,5.849e-05,5.85e-05,29173.0,,,,, | |
| 1732679400000,5.851e-05,5.852e-05,5.843e-05,5.844e-05,22663.0,,,,, | |
| 1732679700000,5.843e-05,5.843e-05,5.834e-05,5.834e-05,11308.0,,,,, | |
| 1732680000000,5.837e-05,5.837e-05,5.837e-05,5.837e-05,289.0,,,,, | |
| 1732680300000,5.836e-05,5.836e-05,5.835e-05,5.835e-05,1316.0,,,,, | |
| 1732680600000,5.83e-05,5.83e-05,5.818e-05,5.818e-05,3779.0,buy,5.8295e-05,2575.241288246548,121205,0.0 | |
| 1732680900000,5.818e-05,5.818e-05,5.795e-05,5.795e-05,21261.0,,,,, | |
| 1732681200000,5.798e-05,5.798e-05,5.784e-05,5.787e-05,10215.0,,,,, | |
| 1732681500000,5.792e-05,5.792e-05,5.78e-05,5.782e-05,15803.0,,,,, | |
| 1732681800000,5.778e-05,5.778e-05,5.763e-05,5.763e-05,4016.0,,,,, | |
| 1732682100000,5.762e-05,5.774e-05,5.751e-05,5.752e-05,62174.0,,,,, | |
| 1732682400000,5.781e-05,5.785e-05,5.78e-05,5.785e-05,30254.0,,,,, | |
| 1732682700000,5.774e-05,5.79e-05,5.774e-05,5.79e-05,1078.0,,,,, | |
| 1732683000000,5.782e-05,5.789e-05,5.782e-05,5.785e-05,19845.0,,,,, | |
| 1732683300000,5.785e-05,5.791e-05,5.784e-05,5.787e-05,55765.0,,,,, | |
| 1732683600000,5.79e-05,5.792e-05,5.79e-05,5.792e-05,422.0,,,,, | |
| 1732683900000,5.793e-05,5.793e-05,5.789e-05,5.789e-05,2028.0,,,,, | |
| 1732684200000,5.792e-05,5.798e-05,5.792e-05,5.796e-05,8905.0,,,,, | |
| 1732684500000,5.799e-05,5.799e-05,5.792e-05,5.792e-05,12978.0,,,,, | |
| 1732684800000,5.794e-05,5.794e-05,5.782e-05,5.782e-05,1278.0,,,,, | |
| 1732685100000,5.78e-05,5.78e-05,5.772e-05,5.774e-05,27399.0,,,,, | |
| 1732685400000,5.778e-05,5.778e-05,5.778e-05,5.778e-05,2810.0,,,,, | |
| 1732685700000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,1014.0,,,,, | |
| 1732686000000,5.78e-05,5.784e-05,5.779e-05,5.784e-05,4092.0,,,,, | |
| 1732686300000,5.78e-05,5.78e-05,5.775e-05,5.777e-05,2724.0,,,,, | |
| 1732686600000,5.776e-05,5.778e-05,5.776e-05,5.777e-05,1796.0,,,,, | |
| 1732686900000,5.782e-05,5.782e-05,5.782e-05,5.782e-05,1453.0,,,,, | |
| 1732687200000,5.793e-05,5.793e-05,5.792e-05,5.792e-05,180.0,,,,, | |
| 1732687500000,5.787e-05,5.788e-05,5.787e-05,5.788e-05,1492.0,,,,, | |
| 1732687800000,5.789e-05,5.789e-05,5.786e-05,5.788e-05,9086.0,,,,, | |
| 1732688100000,5.791e-05,5.792e-05,5.788e-05,5.788e-05,19258.0,,,,, | |
| 1732688400000,5.788e-05,5.788e-05,5.788e-05,5.788e-05,0.0,,,,, | |
| 1732688700000,5.787e-05,5.793e-05,5.787e-05,5.792e-05,5195.0,,,,, | |
| 1732689000000,5.792e-05,5.792e-05,5.792e-05,5.792e-05,0.0,,,,, | |
| 1732689300000,5.782e-05,5.789e-05,5.782e-05,5.789e-05,186.0,,,,, | |
| 1732689600000,5.787e-05,5.787e-05,5.774e-05,5.776e-05,4469.0,,,,, | |
| 1732689900000,5.775e-05,5.777e-05,5.764e-05,5.777e-05,35699.0,,,,, | |
| 1732690200000,5.773e-05,5.779e-05,5.761e-05,5.779e-05,46533.0,,,,, | |
| 1732690500000,5.782e-05,5.783e-05,5.777e-05,5.778e-05,3991.0,,,,, | |
| 1732690800000,5.781e-05,5.781e-05,5.773e-05,5.774e-05,7857.0,,,,, | |
| 1732691100000,5.774e-05,5.783e-05,5.774e-05,5.783e-05,7088.0,,,,, | |
| 1732691400000,5.791e-05,5.794e-05,5.791e-05,5.792e-05,3097.0,,,,, | |
| 1732691700000,5.796e-05,5.798e-05,5.796e-05,5.798e-05,1234.0,,,,, | |
| 1732692000000,5.8e-05,5.803e-05,5.8e-05,5.803e-05,1725.0,,,,, | |
| 1732692300000,5.806e-05,5.816e-05,5.806e-05,5.815e-05,26166.0,,,,, | |
| 1732692600000,5.814e-05,5.814e-05,5.81e-05,5.81e-05,3237.0,,,,, | |
| 1732692900000,5.811e-05,5.826e-05,5.811e-05,5.824e-05,2315.0,,,,, | |
| 1732693200000,5.828e-05,5.831e-05,5.828e-05,5.829e-05,6006.0,,,,, | |
| 1732693500000,5.836e-05,5.836e-05,5.833e-05,5.833e-05,5518.0,,,,, | |
| 1732693800000,5.829e-05,5.83e-05,5.829e-05,5.829e-05,3125.0,,,,, | |
| 1732694100000,5.838e-05,5.841e-05,5.836e-05,5.841e-05,1038.0,,,,, | |
| 1732694400000,5.84e-05,5.853e-05,5.839e-05,5.849e-05,61278.0,,,,, | |
| 1732694700000,5.848e-05,5.848e-05,5.823e-05,5.828e-05,194287.0,,,,, | |
| 1732695000000,5.828e-05,5.832e-05,5.828e-05,5.832e-05,160.0,,,,, | |
| 1732695300000,5.838e-05,5.848e-05,5.838e-05,5.846e-05,32639.0,,,,, | |
| 1732695600000,5.846e-05,5.847e-05,5.846e-05,5.847e-05,6164.0,,,,, | |
| 1732695900000,5.846e-05,5.848e-05,5.843e-05,5.846e-05,14542.0,,,,, | |
| 1732696200000,5.85e-05,5.851e-05,5.85e-05,5.851e-05,960.0,,,,, | |
| 1732696500000,5.843e-05,5.843e-05,5.841e-05,5.841e-05,566.0,,,,, | |
| 1732696800000,5.831e-05,5.835e-05,5.831e-05,5.835e-05,712.0,,,,, | |
| 1732697100000,5.842e-05,5.842e-05,5.842e-05,5.842e-05,3078.0,,,,, | |
| 1732697400000,5.848e-05,5.852e-05,5.844e-05,5.844e-05,5980.0,,,,, | |
| 1732697700000,5.846e-05,5.848e-05,5.841e-05,5.841e-05,5528.0,,,,, | |
| 1732698000000,5.838e-05,5.842e-05,5.81e-05,5.838e-05,492052.0,,,,, | |
| 1732698300000,5.832e-05,5.832e-05,5.832e-05,5.832e-05,2710.0,,,,, | |
| 1732698600000,5.829e-05,5.831e-05,5.824e-05,5.824e-05,4994.0,,,,, | |
| 1732698900000,5.826e-05,5.828e-05,5.826e-05,5.828e-05,3078.0,,,,, | |
| 1732699200000,5.827e-05,5.827e-05,5.818e-05,5.82e-05,10244.0,,,,, | |
| 1732699500000,5.826e-05,5.827e-05,5.823e-05,5.824e-05,5705.0,,,,, | |
| 1732699800000,5.824e-05,5.824e-05,5.824e-05,5.824e-05,127.0,,,,, | |
| 1732700100000,5.834e-05,5.835e-05,5.828e-05,5.83e-05,12729.0,,,,, | |
| 1732700400000,5.833e-05,5.836e-05,5.832e-05,5.836e-05,13507.0,,,,, | |
| 1732700700000,5.832e-05,5.834e-05,5.827e-05,5.832e-05,1956.0,,,,, | |
| 1732701000000,5.839e-05,5.84e-05,5.837e-05,5.837e-05,17590.0,,,,, | |
| 1732701300000,5.837e-05,5.843e-05,5.837e-05,5.839e-05,13737.0,,,,, | |
| 1732701600000,5.839e-05,5.839e-05,5.834e-05,5.834e-05,2691.0,,,,, | |
| 1732701900000,5.834e-05,5.834e-05,5.825e-05,5.828e-05,4689.0,,,,, | |
| 1732702200000,5.826e-05,5.829e-05,5.82e-05,5.82e-05,5789.0,,,,, | |
| 1732702500000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,0.0,,,,, | |
| 1732702800000,5.821e-05,5.821e-05,5.804e-05,5.804e-05,4141.0,,,,, | |
| 1732703100000,5.8e-05,5.807e-05,5.796e-05,5.804e-05,21417.0,,,,, | |
| 1732703400000,5.806e-05,5.806e-05,5.797e-05,5.797e-05,1325.0,,,,, | |
| 1732703700000,5.807e-05,5.809e-05,5.776e-05,5.776e-05,18300.0,,,,, | |
| 1732704000000,5.777e-05,5.784e-05,5.761e-05,5.774e-05,28003.0,,,,, | |
| 1732704300000,5.765e-05,5.766e-05,5.747e-05,5.747e-05,122012.0,buy,5.7505e-05,3676.811640546422,562055,0.0 | |
| 1732704600000,5.751e-05,5.775e-05,5.751e-05,5.775e-05,4918.0,,,,, | |
| 1732704900000,5.773e-05,5.782e-05,5.773e-05,5.78e-05,85297.0,,,,, | |
| 1732705200000,5.783e-05,5.794e-05,5.769e-05,5.794e-05,39538.0,,,,, | |
| 1732705500000,5.795e-05,5.798e-05,5.794e-05,5.798e-05,13042.0,,,,, | |
| 1732705800000,5.793e-05,5.802e-05,5.791e-05,5.802e-05,7781.0,,,,, | |
| 1732706100000,5.801e-05,5.801e-05,5.797e-05,5.797e-05,3673.0,,,,, | |
| 1732706400000,5.8e-05,5.806e-05,5.796e-05,5.803e-05,7197.0,,,,, | |
| 1732706700000,5.799e-05,5.806e-05,5.793e-05,5.793e-05,50804.0,,,,, | |
| 1732707000000,5.793e-05,5.793e-05,5.775e-05,5.779e-05,42054.0,,,,, | |
| 1732707300000,5.781e-05,5.783e-05,5.769e-05,5.769e-05,11993.0,,,,, | |
| 1732707600000,5.766e-05,5.766e-05,5.757e-05,5.765e-05,4298.0,,,,, | |
| 1732707900000,5.771e-05,5.771e-05,5.771e-05,5.771e-05,1376.0,,,,, | |
| 1732708200000,5.771e-05,5.771e-05,5.771e-05,5.771e-05,0.0,,,,, | |
| 1732708500000,5.774e-05,5.782e-05,5.773e-05,5.782e-05,10184.0,,,,, | |
| 1732708800000,5.78e-05,5.78e-05,5.77e-05,5.776e-05,4389.0,,,,, | |
| 1732709100000,5.771e-05,5.791e-05,5.768e-05,5.791e-05,10170.0,,,,, | |
| 1732709400000,5.793e-05,5.793e-05,5.785e-05,5.785e-05,17658.0,,,,, | |
| 1732709700000,5.78e-05,5.781e-05,5.774e-05,5.774e-05,222.0,,,,, | |
| 1732710000000,5.774e-05,5.774e-05,5.767e-05,5.767e-05,1619.0,,,,, | |
| 1732710300000,5.768e-05,5.768e-05,5.756e-05,5.756e-05,2043.0,,,,, | |
| 1732710600000,5.753e-05,5.753e-05,5.75e-05,5.75e-05,793.0,buy,5.7505e-05,2589.9754457581917,907298,0.0 | |
| 1732710900000,5.754e-05,5.754e-05,5.754e-05,5.754e-05,63.0,,,,, | |
| 1732711200000,5.754e-05,5.755e-05,5.751e-05,5.751e-05,3257.0,,,,, | |
| 1732711500000,5.749e-05,5.751e-05,5.749e-05,5.751e-05,3556.0,,,,, | |
| 1732711800000,5.758e-05,5.764e-05,5.743e-05,5.745e-05,8404.0,,,,, | |
| 1732712100000,5.745e-05,5.749e-05,5.744e-05,5.746e-05,1397.0,,,,, | |
| 1732712400000,5.745e-05,5.745e-05,5.73e-05,5.737e-05,10596.0,,,,, | |
| 1732712700000,5.732e-05,5.761e-05,5.731e-05,5.758e-05,17745.0,,,,, | |
| 1732713000000,5.755e-05,5.772e-05,5.752e-05,5.772e-05,25922.0,,,,, | |
| 1732713300000,5.771e-05,5.771e-05,5.752e-05,5.752e-05,13899.0,,,,, | |
| 1732713600000,5.754e-05,5.765e-05,5.754e-05,5.765e-05,9319.0,,,,, | |
| 1732713900000,5.766e-05,5.767e-05,5.761e-05,5.766e-05,10497.0,sell,5.763e-05,2589.9754457581917,555919,2.555010777241241e-05 | |
| 1732714200000,5.758e-05,5.763e-05,5.758e-05,5.763e-05,9609.0,,,,, | |
| 1732714500000,5.773e-05,5.786e-05,5.77e-05,5.783e-05,92110.0,,,,, | |
| 1732714800000,5.787e-05,5.787e-05,5.766e-05,5.768e-05,21297.0,,,,, | |
| 1732715100000,5.765e-05,5.774e-05,5.765e-05,5.774e-05,12241.0,,,,, | |
| 1732715400000,5.772e-05,5.776e-05,5.769e-05,5.776e-05,31507.0,,,,, | |
| 1732715700000,5.773e-05,5.775e-05,5.772e-05,5.772e-05,1209.0,,,,, | |
| 1732716000000,5.758e-05,5.779e-05,5.755e-05,5.769e-05,44444.0,,,,, | |
| 1732716300000,5.777e-05,5.795e-05,5.777e-05,5.793e-05,55657.0,,,,, | |
| 1732716600000,5.792e-05,5.797e-05,5.792e-05,5.797e-05,9215.0,,,,, | |
| 1732716900000,5.792e-05,5.798e-05,5.785e-05,5.79e-05,9903.0,,,,, | |
| 1732717200000,5.789e-05,5.794e-05,5.789e-05,5.794e-05,6408.0,,,,, | |
| 1732717500000,5.786e-05,5.786e-05,5.771e-05,5.771e-05,961.0,,,,, | |
| 1732717800000,5.767e-05,5.768e-05,5.757e-05,5.763e-05,10182.0,,,,, | |
| 1732718100000,5.756e-05,5.764e-05,5.747e-05,5.75e-05,3446.0,,,,, | |
| 1732718400000,5.748e-05,5.748e-05,5.725e-05,5.731e-05,16330.0,,,,, | |
| 1732718700000,5.735e-05,5.735e-05,5.713e-05,5.717e-05,12376.0,,,,, | |
| 1732719000000,5.725e-05,5.727e-05,5.718e-05,5.719e-05,3151.0,,,,, | |
| 1732719300000,5.711e-05,5.718e-05,5.71e-05,5.718e-05,22182.0,,,,, | |
| 1732719600000,5.721e-05,5.721e-05,5.716e-05,5.716e-05,2145.0,,,,, | |
| 1732719900000,5.71e-05,5.719e-05,5.71e-05,5.719e-05,6723.0,,,,, | |
| 1732720200000,5.715e-05,5.716e-05,5.695e-05,5.695e-05,34403.0,,,,, | |
| 1732720500000,5.698e-05,5.704e-05,5.689e-05,5.691e-05,7669.0,,,,, | |
| 1732720800000,5.692e-05,5.7e-05,5.683e-05,5.7e-05,17860.0,,,,, | |
| 1732721100000,5.698e-05,5.706e-05,5.694e-05,5.694e-05,31915.0,,,,, | |
| 1732721400000,5.684e-05,5.686e-05,5.677e-05,5.685e-05,4580.0,,,,, | |
| 1732721700000,5.682e-05,5.69e-05,5.674e-05,5.687e-05,10391.0,,,,, | |
| 1732722000000,5.689e-05,5.689e-05,5.663e-05,5.669e-05,12624.0,,,,, | |
| 1732722300000,5.665e-05,5.677e-05,5.658e-05,5.666e-05,28430.0,,,,, | |
| 1732722600000,5.666e-05,5.669e-05,5.665e-05,5.669e-05,1454.0,,,,, | |
| 1732722900000,5.671e-05,5.68e-05,5.668e-05,5.678e-05,34066.0,,,,, | |
| 1732723200000,5.668e-05,5.68e-05,5.668e-05,5.68e-05,2409.0,,,,, | |
| 1732723500000,5.685e-05,5.686e-05,5.673e-05,5.673e-05,22805.0,,,,, | |
| 1732723800000,5.669e-05,5.675e-05,5.652e-05,5.652e-05,8624.0,,,,, | |
| 1732724100000,5.652e-05,5.656e-05,5.649e-05,5.656e-05,24196.0,,,,, | |
| 1732724400000,5.654e-05,5.656e-05,5.645e-05,5.652e-05,6629.0,,,,, | |
| 1732724700000,5.652e-05,5.652e-05,5.652e-05,5.652e-05,1985.0,,,,, | |
| 1732725000000,5.659e-05,5.659e-05,5.654e-05,5.655e-05,13131.0,,,,, | |
| 1732725300000,5.654e-05,5.657e-05,5.645e-05,5.654e-05,22440.0,,,,, | |
| 1732725600000,5.655e-05,5.655e-05,5.653e-05,5.653e-05,663.0,,,,, | |
| 1732725900000,5.648e-05,5.654e-05,5.648e-05,5.65e-05,62433.0,,,,, | |
| 1732726200000,5.649e-05,5.651e-05,5.641e-05,5.641e-05,29804.0,buy,5.64774e-05,1753.76521926796,190037,0.0 | |
| 1732726500000,5.64e-05,5.64e-05,5.624e-05,5.624e-05,21848.0,,,,, | |
| 1732726800000,5.62e-05,5.631e-05,5.62e-05,5.625e-05,14217.0,,,,, | |
| 1732727100000,5.625e-05,5.649e-05,5.625e-05,5.641e-05,20382.0,,,,, | |
| 1732727400000,5.642e-05,5.642e-05,5.634e-05,5.634e-05,14659.0,,,,, | |
| 1732727700000,5.633e-05,5.635e-05,5.616e-05,5.617e-05,59113.0,,,,, | |
| 1732728000000,5.615e-05,5.622e-05,5.607e-05,5.622e-05,35354.0,,,,, | |
| 1732728300000,5.621e-05,5.63e-05,5.621e-05,5.63e-05,82803.0,,,,, | |
| 1732728600000,5.63e-05,5.633e-05,5.617e-05,5.632e-05,69263.0,,,,, | |
| 1732728900000,5.631e-05,5.639e-05,5.63e-05,5.638e-05,37566.0,,,,, | |
| 1732729200000,5.642e-05,5.642e-05,5.636e-05,5.636e-05,7745.0,,,,, | |
| 1732729500000,5.638e-05,5.645e-05,5.634e-05,5.645e-05,19972.0,,,,, | |
| 1732729800000,5.642e-05,5.649e-05,5.642e-05,5.645e-05,2879.0,,,,, | |
| 1732730100000,5.651e-05,5.653e-05,5.648e-05,5.653e-05,6619.0,,,,, | |
| 1732730400000,5.643e-05,5.644e-05,5.643e-05,5.644e-05,85.0,,,,, | |
| 1732730700000,5.636e-05,5.645e-05,5.636e-05,5.645e-05,12363.0,,,,, | |
| 1732731000000,5.645e-05,5.645e-05,5.635e-05,5.64e-05,8748.0,,,,, | |
| 1732731300000,5.639e-05,5.639e-05,5.613e-05,5.616e-05,28856.0,,,,, | |
| 1732731600000,5.617e-05,5.618e-05,5.605e-05,5.608e-05,13866.0,,,,, | |
| 1732731900000,5.612e-05,5.619e-05,5.612e-05,5.619e-05,2742.0,,,,, | |
| 1732732200000,5.625e-05,5.625e-05,5.621e-05,5.623e-05,1749.0,,,,, | |
| 1732732500000,5.603e-05,5.604e-05,5.602e-05,5.602e-05,2059.0,,,,, | |
| 1732732800000,5.608e-05,5.612e-05,5.608e-05,5.612e-05,1586.0,,,,, | |
| 1732733100000,5.611e-05,5.618e-05,5.611e-05,5.616e-05,10007.0,,,,, | |
| 1732733400000,5.607e-05,5.617e-05,5.607e-05,5.614e-05,2899.0,,,,, | |
| 1732733700000,5.605e-05,5.621e-05,5.602e-05,5.613e-05,137858.0,,,,, | |
| 1732734000000,5.609e-05,5.614e-05,5.605e-05,5.611e-05,15059.0,,,,, | |
| 1732734300000,5.6e-05,5.608e-05,5.596e-05,5.604e-05,77622.0,,,,, | |
| 1732734600000,5.603e-05,5.604e-05,5.601e-05,5.601e-05,948.0,,,,, | |
| 1732734900000,5.603e-05,5.604e-05,5.591e-05,5.592e-05,16636.0,,,,, | |
| 1732735200000,5.592e-05,5.592e-05,5.576e-05,5.58e-05,24255.0,,,,, | |
| 1732735500000,5.582e-05,5.582e-05,5.558e-05,5.558e-05,24628.0,,,,, | |
| 1732735800000,5.561e-05,5.566e-05,5.558e-05,5.558e-05,23632.0,,,,, | |
| 1732736100000,5.559e-05,5.569e-05,5.558e-05,5.566e-05,23764.0,,,,, | |
| 1732736400000,5.575e-05,5.577e-05,5.565e-05,5.577e-05,10310.0,,,,, | |
| 1732736700000,5.575e-05,5.575e-05,5.569e-05,5.569e-05,1384.0,,,,, | |
| 1732737000000,5.575e-05,5.588e-05,5.575e-05,5.588e-05,6459.0,,,,, | |
| 1732737300000,5.593e-05,5.598e-05,5.591e-05,5.594e-05,16330.0,,,,, | |
| 1732737600000,5.593e-05,5.594e-05,5.59e-05,5.591e-05,4977.0,,,,, | |
| 1732737900000,5.595e-05,5.595e-05,5.586e-05,5.586e-05,1659.0,,,,, | |
| 1732738200000,5.589e-05,5.589e-05,5.581e-05,5.583e-05,11946.0,,,,, | |
| 1732738500000,5.581e-05,5.581e-05,5.577e-05,5.579e-05,17086.0,,,,, | |
| 1732738800000,5.571e-05,5.578e-05,5.566e-05,5.576e-05,24605.0,,,,, | |
| 1732739100000,5.571e-05,5.575e-05,5.57e-05,5.575e-05,4092.0,,,,, | |
| 1732739400000,5.587e-05,5.59e-05,5.574e-05,5.576e-05,19645.0,,,,, | |
| 1732739700000,5.57e-05,5.57e-05,5.567e-05,5.57e-05,5437.0,,,,, | |
| 1732740000000,5.579e-05,5.586e-05,5.578e-05,5.586e-05,881.0,,,,, | |
| 1732740300000,5.571e-05,5.574e-05,5.571e-05,5.574e-05,2418.0,,,,, | |
| 1732740600000,5.572e-05,5.572e-05,5.571e-05,5.571e-05,6954.0,,,,, | |
| 1732740900000,5.568e-05,5.57e-05,5.547e-05,5.547e-05,33541.0,,,,, | |
| 1732741200000,5.557e-05,5.557e-05,5.525e-05,5.531e-05,7362.0,,,,, | |
| 1732741500000,5.532e-05,5.534e-05,5.529e-05,5.529e-05,2869.0,,,,, | |
| 1732741800000,5.527e-05,5.537e-05,5.527e-05,5.536e-05,2971.0,,,,, | |
| 1732742100000,5.535e-05,5.539e-05,5.533e-05,5.537e-05,7677.0,,,,, | |
| 1732742400000,5.538e-05,5.546e-05,5.538e-05,5.546e-05,5977.0,,,,, | |
| 1732742700000,5.547e-05,5.552e-05,5.547e-05,5.547e-05,6795.0,,,,, | |
| 1732743000000,5.549e-05,5.554e-05,5.549e-05,5.554e-05,1691.0,,,,, | |
| 1732743300000,5.542e-05,5.542e-05,5.541e-05,5.541e-05,177.0,,,,, | |
| 1732743600000,5.536e-05,5.536e-05,5.526e-05,5.526e-05,7838.0,,,,, | |
| 1732743900000,5.54e-05,5.54e-05,5.522e-05,5.523e-05,19870.0,,,,, | |
| 1732744200000,5.521e-05,5.521e-05,5.518e-05,5.518e-05,5541.0,,,,, | |
| 1732744500000,5.538e-05,5.538e-05,5.537e-05,5.537e-05,785.0,,,,, | |
| 1732744800000,5.529e-05,5.53e-05,5.517e-05,5.519e-05,16395.0,,,,, | |
| 1732745100000,5.514e-05,5.514e-05,5.5e-05,5.504e-05,8627.0,,,,, | |
| 1732745400000,5.497e-05,5.497e-05,5.487e-05,5.487e-05,2414.0,buy,5.49486e-05,1692.5701086756112,249049,0.0 | |
| 1732745700000,5.482e-05,5.483e-05,5.482e-05,5.483e-05,1351.0,,,,, | |
| 1732746000000,5.48e-05,5.482e-05,5.472e-05,5.472e-05,5313.0,,,,, | |
| 1732746300000,5.47e-05,5.48e-05,5.47e-05,5.477e-05,9651.0,,,,, | |
| 1732746600000,5.476e-05,5.484e-05,5.476e-05,5.481e-05,6731.0,,,,, | |
| 1732746900000,5.499e-05,5.506e-05,5.499e-05,5.505e-05,9298.0,,,,, | |
| 1732747200000,5.513e-05,5.513e-05,5.513e-05,5.513e-05,34.0,,,,, | |
| 1732747500000,5.515e-05,5.518e-05,5.514e-05,5.515e-05,2245.0,,,,, | |
| 1732747800000,5.515e-05,5.515e-05,5.49e-05,5.495e-05,1755.0,,,,, | |
| 1732748100000,5.498e-05,5.498e-05,5.488e-05,5.493e-05,2987.0,,,,, | |
| 1732748400000,5.49e-05,5.49e-05,5.473e-05,5.475e-05,11191.0,,,,, | |
| 1732748700000,5.475e-05,5.48e-05,5.475e-05,5.48e-05,146.0,,,,, | |
| 1732749000000,5.482e-05,5.491e-05,5.482e-05,5.491e-05,17617.0,,,,, | |
| 1732749300000,5.478e-05,5.478e-05,5.477e-05,5.477e-05,3887.0,,,,, | |
| 1732749600000,5.469e-05,5.469e-05,5.468e-05,5.468e-05,1344.0,,,,, | |
| 1732749900000,5.492e-05,5.5e-05,5.49e-05,5.494e-05,52763.0,,,,, | |
| 1732750200000,5.492e-05,5.496e-05,5.492e-05,5.496e-05,387.0,,,,, | |
| 1732750500000,5.482e-05,5.482e-05,5.482e-05,5.482e-05,254.0,,,,, | |
| 1732750800000,5.477e-05,5.483e-05,5.477e-05,5.483e-05,9186.0,,,,, | |
| 1732751100000,5.49e-05,5.49e-05,5.479e-05,5.485e-05,134019.0,,,,, | |
| 1732751400000,5.486e-05,5.496e-05,5.486e-05,5.49e-05,32405.0,,,,, | |
| 1732751700000,5.493e-05,5.505e-05,5.493e-05,5.505e-05,9079.0,,,,, | |
| 1732752000000,5.503e-05,5.514e-05,5.498e-05,5.514e-05,3734.0,,,,, | |
| 1732752300000,5.504e-05,5.513e-05,5.504e-05,5.511e-05,9863.0,,,,, | |
| 1732752600000,5.508e-05,5.513e-05,5.508e-05,5.513e-05,7822.0,,,,, | |
| 1732752900000,5.513e-05,5.513e-05,5.5e-05,5.501e-05,11073.0,,,,, | |
| 1732753200000,5.497e-05,5.501e-05,5.497e-05,5.501e-05,1550.0,,,,, | |
| 1732753500000,5.496e-05,5.496e-05,5.496e-05,5.496e-05,918.0,,,,, | |
| 1732753800000,5.502e-05,5.502e-05,5.501e-05,5.501e-05,2439.0,,,,, | |
| 1732754100000,5.501e-05,5.501e-05,5.501e-05,5.501e-05,0.0,,,,, | |
| 1732754400000,5.502e-05,5.502e-05,5.495e-05,5.495e-05,323.0,,,,, | |
| 1732754700000,5.491e-05,5.518e-05,5.491e-05,5.518e-05,14648.0,,,,, | |
| 1732755000000,5.518e-05,5.527e-05,5.516e-05,5.527e-05,4148.0,,,,, | |
| 1732755300000,5.524e-05,5.537e-05,5.524e-05,5.537e-05,6362.0,,,,, | |
| 1732755600000,5.536e-05,5.54e-05,5.536e-05,5.54e-05,11027.0,,,,, | |
| 1732755900000,5.545e-05,5.556e-05,5.545e-05,5.555e-05,20147.0,,,,, | |
| 1732756200000,5.554e-05,5.559e-05,5.553e-05,5.559e-05,4431.0,,,,, | |
| 1732756500000,5.557e-05,5.56e-05,5.557e-05,5.56e-05,1126.0,,,,, | |
| 1732756800000,5.561e-05,5.565e-05,5.561e-05,5.563e-05,3434.0,,,,, | |
| 1732757100000,5.552e-05,5.552e-05,5.552e-05,5.552e-05,4940.0,,,,, | |
| 1732757400000,5.554e-05,5.567e-05,5.553e-05,5.567e-05,41475.0,,,,, | |
| 1732757700000,5.56e-05,5.563e-05,5.559e-05,5.561e-05,14015.0,,,,, | |
| 1732758000000,5.565e-05,5.566e-05,5.562e-05,5.566e-05,5036.0,,,,, | |
| 1732758300000,5.567e-05,5.567e-05,5.565e-05,5.565e-05,1207.0,,,,, | |
| 1732758600000,5.558e-05,5.558e-05,5.558e-05,5.558e-05,41.0,,,,, | |
| 1732758900000,5.545e-05,5.545e-05,5.545e-05,5.545e-05,47.0,,,,, | |
| 1732759200000,5.558e-05,5.562e-05,5.558e-05,5.562e-05,734.0,,,,, | |
| 1732759500000,5.562e-05,5.562e-05,5.562e-05,5.562e-05,0.0,,,,, | |
| 1732759800000,5.557e-05,5.557e-05,5.557e-05,5.557e-05,1610.0,,,,, | |
| 1732760100000,5.557e-05,5.557e-05,5.557e-05,5.557e-05,0.0,,,,, | |
| 1732760400000,5.549e-05,5.556e-05,5.549e-05,5.556e-05,526.0,,,,, | |
| 1732760700000,5.559e-05,5.564e-05,5.559e-05,5.56e-05,3679.0,,,,, | |
| 1732761000000,5.557e-05,5.557e-05,5.556e-05,5.556e-05,3397.0,,,,, | |
| 1732761300000,5.56e-05,5.56e-05,5.558e-05,5.56e-05,2374.0,,,,, | |
| 1732761600000,5.562e-05,5.562e-05,5.562e-05,5.562e-05,988.0,,,,, | |
| 1732761900000,5.543e-05,5.547e-05,5.54e-05,5.54e-05,3766.0,,,,, | |
| 1732762200000,5.543e-05,5.546e-05,5.533e-05,5.533e-05,8785.0,,,,, | |
| 1732762500000,5.542e-05,5.544e-05,5.542e-05,5.544e-05,16575.0,,,,, | |
| 1732762800000,5.543e-05,5.546e-05,5.543e-05,5.544e-05,4032.0,,,,, | |
| 1732763100000,5.546e-05,5.551e-05,5.544e-05,5.548e-05,9589.0,,,,, | |
| 1732763400000,5.555e-05,5.555e-05,5.551e-05,5.551e-05,6170.0,,,,, | |
| 1732763700000,5.556e-05,5.567e-05,5.551e-05,5.564e-05,5384.0,,,,, | |
| 1732764000000,5.562e-05,5.575e-05,5.562e-05,5.574e-05,20074.0,,,,, | |
| 1732764300000,5.578e-05,5.58e-05,5.574e-05,5.576e-05,20958.0,,,,, | |
| 1732764600000,5.576e-05,5.589e-05,5.572e-05,5.575e-05,31860.0,,,,, | |
| 1732764900000,5.567e-05,5.569e-05,5.562e-05,5.569e-05,7474.0,sell,5.563e-05,1099.0704000685082,937571,0.0006273729044656696 | |
| 1732765200000,5.56e-05,5.56e-05,5.56e-05,5.56e-05,2409.0,,,,, | |
| 1732765500000,5.555e-05,5.555e-05,5.548e-05,5.548e-05,137.0,,,,, | |
| 1732765800000,5.551e-05,5.551e-05,5.551e-05,5.551e-05,602.0,,,,, | |
| 1732766100000,5.561e-05,5.562e-05,5.561e-05,5.562e-05,8497.0,,,,, | |
| 1732766400000,5.555e-05,5.566e-05,5.555e-05,5.563e-05,12395.0,,,,, | |
| 1732766700000,5.572e-05,5.572e-05,5.572e-05,5.572e-05,1246.0,,,,, | |
| 1732767000000,5.569e-05,5.58e-05,5.569e-05,5.58e-05,2955.0,,,,, | |
| 1732767300000,5.578e-05,5.58e-05,5.577e-05,5.577e-05,110724.0,,,,, | |
| 1732767600000,5.579e-05,5.582e-05,5.578e-05,5.582e-05,3931.0,,,,, | |
| 1732767900000,5.574e-05,5.576e-05,5.574e-05,5.576e-05,3707.0,,,,, | |
| 1732768200000,5.576e-05,5.576e-05,5.574e-05,5.574e-05,927.0,,,,, | |
| 1732768500000,5.567e-05,5.567e-05,5.567e-05,5.567e-05,4336.0,sell,5.567e-05,385.3890357840224,554291,0.00024915323700240967 | |
| 1732768800000,5.566e-05,5.571e-05,5.566e-05,5.569e-05,4298.0,,,,, | |
| 1732769100000,5.57e-05,5.57e-05,5.569e-05,5.569e-05,880.0,,,,, | |
| 1732769400000,5.569e-05,5.572e-05,5.569e-05,5.57e-05,2508.0,,,,, | |
| 1732769700000,5.57e-05,5.585e-05,5.57e-05,5.585e-05,15656.0,,,,, | |
| 1732770000000,5.568e-05,5.568e-05,5.568e-05,5.568e-05,6193.0,,,,, | |
| 1732770300000,5.564e-05,5.564e-05,5.561e-05,5.564e-05,6572.0,,,,, | |
| 1732770600000,5.571e-05,5.572e-05,5.571e-05,5.572e-05,60.0,,,,, | |
| 1732770900000,5.572e-05,5.572e-05,5.572e-05,5.572e-05,0.0,,,,, | |
| 1732771200000,5.571e-05,5.578e-05,5.571e-05,5.578e-05,1536.0,,,,, | |
| 1732771500000,5.583e-05,5.583e-05,5.577e-05,5.578e-05,10640.0,,,,, | |
| 1732771800000,5.584e-05,5.586e-05,5.582e-05,5.582e-05,13545.0,,,,, | |
| 1732772100000,5.585e-05,5.585e-05,5.585e-05,5.585e-05,296.0,,,,, | |
| 1732772400000,5.581e-05,5.585e-05,5.577e-05,5.585e-05,2056.0,,,,, | |
| 1732772700000,5.59e-05,5.59e-05,5.59e-05,5.59e-05,22.0,,,,, | |
| 1732773000000,5.589e-05,5.594e-05,5.589e-05,5.59e-05,11281.0,,,,, | |
| 1732773300000,5.589e-05,5.592e-05,5.589e-05,5.592e-05,7183.0,,,,, | |
| 1732773600000,5.595e-05,5.603e-05,5.595e-05,5.603e-05,10959.0,,,,, | |
| 1732773900000,5.604e-05,5.608e-05,5.602e-05,5.607e-05,11133.0,,,,, | |
| 1732774200000,5.607e-05,5.607e-05,5.599e-05,5.599e-05,25342.0,,,,, | |
| 1732774500000,5.597e-05,5.598e-05,5.592e-05,5.592e-05,2812.0,,,,, | |
| 1732774800000,5.587e-05,5.59e-05,5.587e-05,5.59e-05,2400.0,,,,, | |
| 1732775100000,5.589e-05,5.589e-05,5.585e-05,5.585e-05,1575.0,,,,, | |
| 1732775400000,5.581e-05,5.581e-05,5.577e-05,5.577e-05,2846.0,,,,, | |
| 1732775700000,5.573e-05,5.573e-05,5.561e-05,5.561e-05,6431.0,,,,, | |
| 1732776000000,5.56e-05,5.56e-05,5.556e-05,5.56e-05,15516.0,,,,, | |
| 1732776300000,5.565e-05,5.565e-05,5.561e-05,5.562e-05,11098.0,,,,, | |
| 1732776600000,5.563e-05,5.563e-05,5.558e-05,5.558e-05,3243.0,,,,, | |
| 1732776900000,5.563e-05,5.565e-05,5.563e-05,5.565e-05,119.0,,,,, | |
| 1732777200000,5.574e-05,5.575e-05,5.574e-05,5.575e-05,1881.0,,,,, | |
| 1732777500000,5.562e-05,5.565e-05,5.561e-05,5.561e-05,10388.0,,,,, | |
| 1732777800000,5.565e-05,5.565e-05,5.561e-05,5.561e-05,5396.0,,,,, | |
| 1732778100000,5.561e-05,5.561e-05,5.561e-05,5.561e-05,0.0,,,,, | |
| 1732778400000,5.562e-05,5.562e-05,5.562e-05,5.562e-05,440.0,,,,, | |
| 1732778700000,5.559e-05,5.563e-05,5.558e-05,5.563e-05,3302.0,,,,, | |
| 1732779000000,5.564e-05,5.57e-05,5.564e-05,5.57e-05,1835.0,,,,, | |
| 1732779300000,5.572e-05,5.572e-05,5.572e-05,5.572e-05,273.0,,,,, | |
| 1732779600000,5.575e-05,5.577e-05,5.575e-05,5.577e-05,331.0,,,,, | |
| 1732779900000,5.573e-05,5.573e-05,5.573e-05,5.573e-05,1244.0,,,,, | |
| 1732780200000,5.556e-05,5.556e-05,5.555e-05,5.556e-05,7891.0,,,,, | |
| 1732780500000,5.557e-05,5.56e-05,5.555e-05,5.555e-05,17188.0,,,,, | |
| 1732780800000,5.551e-05,5.551e-05,5.545e-05,5.547e-05,4240.0,,,,, | |
| 1732781100000,5.544e-05,5.546e-05,5.506e-05,5.525e-05,186976.0,buy,5.5455000000000004e-05,1827.1693207281207,888102,0.0 | |
| 1732781400000,5.528e-05,5.528e-05,5.518e-05,5.521e-05,8437.0,,,,, | |
| 1732781700000,5.522e-05,5.524e-05,5.504e-05,5.504e-05,4286.0,,,,, | |
| 1732782000000,5.503e-05,5.503e-05,5.493e-05,5.498e-05,7999.0,,,,, | |
| 1732782300000,5.498e-05,5.498e-05,5.479e-05,5.479e-05,11184.0,buy,5.4795e-05,2773.7660739386242,799404,0.0 | |
| 1732782600000,5.488e-05,5.498e-05,5.488e-05,5.492e-05,11206.0,,,,, | |
| 1732782900000,5.5e-05,5.504e-05,5.499e-05,5.502e-05,24819.0,,,,, | |
| 1732783200000,5.509e-05,5.51e-05,5.509e-05,5.51e-05,554.0,,,,, | |
| 1732783500000,5.509e-05,5.509e-05,5.509e-05,5.509e-05,859.0,,,,, | |
| 1732783800000,5.505e-05,5.505e-05,5.499e-05,5.499e-05,9960.0,,,,, | |
| 1732784100000,5.502e-05,5.503e-05,5.498e-05,5.503e-05,9508.0,,,,, | |
| 1732784400000,5.508e-05,5.519e-05,5.508e-05,5.515e-05,2225.0,,,,, | |
| 1732784700000,5.514e-05,5.516e-05,5.501e-05,5.516e-05,36201.0,,,,, | |
| 1732785000000,5.521e-05,5.524e-05,5.513e-05,5.518e-05,7263.0,,,,, | |
| 1732785300000,5.52e-05,5.534e-05,5.52e-05,5.531e-05,7563.0,,,,, | |
| 1732785600000,5.53e-05,5.532e-05,5.527e-05,5.531e-05,19074.0,,,,, | |
| 1732785900000,5.528e-05,5.533e-05,5.523e-05,5.533e-05,29795.0,,,,, | |
| 1732786200000,5.535e-05,5.539e-05,5.533e-05,5.539e-05,9564.0,,,,, | |
| 1732786500000,5.541e-05,5.547e-05,5.541e-05,5.543e-05,17673.0,,,,, | |
| 1732786800000,5.543e-05,5.552e-05,5.542e-05,5.549e-05,11707.0,,,,, | |
| 1732787100000,5.551e-05,5.551e-05,5.542e-05,5.542e-05,56537.0,,,,, | |
| 1732787400000,5.542e-05,5.546e-05,5.53e-05,5.533e-05,61614.0,,,,, | |
| 1732787700000,5.532e-05,5.534e-05,5.525e-05,5.534e-05,18160.0,,,,, | |
| 1732788000000,5.536e-05,5.568e-05,5.536e-05,5.568e-05,44203.0,,,,, | |
| 1732788300000,5.567e-05,5.572e-05,5.567e-05,5.567e-05,15912.0,,,,, | |
| 1732788600000,5.557e-05,5.557e-05,5.547e-05,5.549e-05,12734.0,sell,5.547e-05,2234.1711525112073,435260,0.001261714645813423 | |
| 1732788900000,5.541e-05,5.547e-05,5.541e-05,5.546e-05,8982.0,,,,, | |
| 1732789200000,5.546e-05,5.546e-05,5.546e-05,5.546e-05,0.0,,,,, | |
| 1732789500000,5.546e-05,5.546e-05,5.546e-05,5.546e-05,0.0,,,,, | |
| 1732789800000,5.537e-05,5.538e-05,5.533e-05,5.538e-05,16210.0,,,,, | |
| 1732790100000,5.536e-05,5.538e-05,5.533e-05,5.535e-05,31424.0,,,,, | |
| 1732790400000,5.534e-05,5.537e-05,5.534e-05,5.535e-05,3856.0,,,,, | |
| 1732790700000,5.534e-05,5.547e-05,5.532e-05,5.541e-05,7959.0,,,,, | |
| 1732791000000,5.543e-05,5.547e-05,5.539e-05,5.546e-05,13106.0,,,,, | |
| 1732791300000,5.542e-05,5.543e-05,5.537e-05,5.541e-05,15827.0,,,,, | |
| 1732791600000,5.545e-05,5.572e-05,5.545e-05,5.572e-05,23946.0,,,,, | |
| 1732791900000,5.57e-05,5.592e-05,5.57e-05,5.581e-05,35407.0,,,,, | |
| 1732792200000,5.582e-05,5.585e-05,5.582e-05,5.585e-05,9195.0,,,,, | |
| 1732792500000,5.576e-05,5.576e-05,5.565e-05,5.572e-05,27767.0,sell,5.567e-05,560.2184164921853,841311,0.00044955443086826556 | |
| 1732792800000,5.572e-05,5.572e-05,5.555e-05,5.555e-05,4560.0,,,,, | |
| 1732793100000,5.554e-05,5.554e-05,5.539e-05,5.539e-05,2658.0,,,,, | |
| 1732793400000,5.537e-05,5.545e-05,5.537e-05,5.545e-05,3905.0,,,,, | |
| 1732793700000,5.541e-05,5.543e-05,5.54e-05,5.54e-05,19464.0,,,,, | |
| 1732794000000,5.544e-05,5.544e-05,5.535e-05,5.535e-05,9357.0,,,,, | |
| 1732794300000,5.534e-05,5.534e-05,5.513e-05,5.513e-05,4937.0,,,,, | |
| 1732794600000,5.517e-05,5.522e-05,5.516e-05,5.522e-05,13993.0,,,,, | |
| 1732794900000,5.525e-05,5.541e-05,5.525e-05,5.539e-05,17842.0,,,,, | |
| 1732795200000,5.54e-05,5.54e-05,5.54e-05,5.54e-05,476.0,,,,, | |
| 1732795500000,5.536e-05,5.536e-05,5.522e-05,5.522e-05,1489.0,,,,, | |
| 1732795800000,5.521e-05,5.529e-05,5.518e-05,5.529e-05,2888.0,,,,, | |
| 1732796100000,5.53e-05,5.53e-05,5.525e-05,5.526e-05,3843.0,,,,, | |
| 1732796400000,5.527e-05,5.527e-05,5.513e-05,5.513e-05,20439.0,,,,, | |
| 1732796700000,5.514e-05,5.519e-05,5.514e-05,5.519e-05,16488.0,,,,, | |
| 1732797000000,5.519e-05,5.521e-05,5.519e-05,5.519e-05,1486.0,,,,, | |
| 1732797300000,5.518e-05,5.532e-05,5.518e-05,5.532e-05,4984.0,,,,, | |
| 1732797600000,5.53e-05,5.539e-05,5.53e-05,5.539e-05,1718.0,,,,, | |
| 1732797900000,5.542e-05,5.551e-05,5.541e-05,5.541e-05,1177.0,,,,, | |
| 1732798200000,5.546e-05,5.546e-05,5.543e-05,5.543e-05,62.0,,,,, | |
| 1732798500000,5.543e-05,5.544e-05,5.538e-05,5.54e-05,1691.0,,,,, | |
| 1732798800000,5.553e-05,5.556e-05,5.55e-05,5.556e-05,6933.0,,,,, | |
| 1732799100000,5.554e-05,5.554e-05,5.545e-05,5.549e-05,19729.0,,,,, | |
| 1732799400000,5.556e-05,5.562e-05,5.556e-05,5.56e-05,4741.0,,,,, | |
| 1732799700000,5.564e-05,5.567e-05,5.56e-05,5.563e-05,23163.0,,,,, | |
| 1732800000000,5.563e-05,5.568e-05,5.559e-05,5.564e-05,9963.0,,,,, | |
| 1732800300000,5.564e-05,5.566e-05,5.556e-05,5.566e-05,39018.0,,,,, | |
| 1732800600000,5.566e-05,5.582e-05,5.563e-05,5.582e-05,7879.0,,,,, | |
| 1732800900000,5.583e-05,5.587e-05,5.579e-05,5.586e-05,8477.0,,,,, | |
| 1732801200000,5.589e-05,5.589e-05,5.579e-05,5.586e-05,16765.0,,,,, | |
| 1732801500000,5.584e-05,5.603e-05,5.584e-05,5.6e-05,28892.0,,,,, | |
| 1732801800000,5.602e-05,5.613e-05,5.602e-05,5.613e-05,926.0,,,,, | |
| 1732802100000,5.618e-05,5.628e-05,5.611e-05,5.617e-05,6179.0,,,,, | |
| 1732802400000,5.625e-05,5.633e-05,5.621e-05,5.629e-05,24512.0,,,,, | |
| 1732802700000,5.624e-05,5.626e-05,5.612e-05,5.612e-05,9767.0,,,,, | |
| 1732803000000,5.631e-05,5.644e-05,5.629e-05,5.643e-05,5678.0,,,,, | |
| 1732803300000,5.642e-05,5.661e-05,5.642e-05,5.661e-05,35111.0,,,,, | |
| 1732803600000,5.662e-05,5.687e-05,5.661e-05,5.685e-05,43715.0,,,,, | |
| 1732803900000,5.687e-05,5.688e-05,5.674e-05,5.679e-05,21497.0,,,,, | |
| 1732804200000,5.671e-05,5.671e-05,5.661e-05,5.661e-05,12971.0,sell,5.665e-05,1308.2171972921653,184144,0.0015184044938468214 | |
| 1732804500000,5.656e-05,5.656e-05,5.65e-05,5.651e-05,2673.0,,,,, | |
| 1732804800000,5.646e-05,5.665e-05,5.646e-05,5.665e-05,14771.0,,,,, | |
| 1732805100000,5.662e-05,5.663e-05,5.658e-05,5.658e-05,439.0,,,,, | |
| 1732805400000,5.647e-05,5.647e-05,5.647e-05,5.647e-05,22.0,,,,, | |
| 1732805700000,5.654e-05,5.656e-05,5.654e-05,5.656e-05,489.0,,,,, | |
| 1732806000000,5.653e-05,5.657e-05,5.653e-05,5.653e-05,865.0,,,,, | |
| 1732806300000,5.66e-05,5.66e-05,5.655e-05,5.659e-05,3348.0,,,,, | |
| 1732806600000,5.657e-05,5.668e-05,5.656e-05,5.668e-05,10867.0,,,,, | |
| 1732806900000,5.671e-05,5.678e-05,5.668e-05,5.676e-05,12500.0,,,,, | |
| 1732807200000,5.662e-05,5.667e-05,5.657e-05,5.658e-05,26242.0,,,,, | |
| 1732807500000,5.66e-05,5.66e-05,5.649e-05,5.649e-05,9912.0,,,,, | |
| 1732807800000,5.637e-05,5.641e-05,5.636e-05,5.641e-05,1305.0,sell,5.638e-05,458.7263602304978,881941,0.0003887013899163527 | |
| 1732808100000,5.643e-05,5.643e-05,5.643e-05,5.643e-05,354.0,,,,, | |
| 1732808400000,5.642e-05,5.651e-05,5.642e-05,5.645e-05,3430.0,,,,, | |
| 1732808700000,5.64e-05,5.649e-05,5.64e-05,5.649e-05,1306.0,,,,, | |
| 1732809000000,5.644e-05,5.647e-05,5.641e-05,5.647e-05,24492.0,,,,, | |
| 1732809300000,5.645e-05,5.645e-05,5.641e-05,5.642e-05,5430.0,,,,, | |
| 1732809600000,5.636e-05,5.643e-05,5.636e-05,5.643e-05,1085.0,,,,, | |
| 1732809900000,5.64e-05,5.641e-05,5.636e-05,5.64e-05,8707.0,,,,, | |
| 1732810200000,5.639e-05,5.642e-05,5.639e-05,5.642e-05,24407.0,,,,, | |
| 1732810500000,5.642e-05,5.642e-05,5.642e-05,5.642e-05,0.0,,,,, | |
| 1732810800000,5.649e-05,5.653e-05,5.648e-05,5.653e-05,3615.0,,,,, | |
| 1732811100000,5.652e-05,5.667e-05,5.652e-05,5.667e-05,9058.0,,,,, | |
| 1732811400000,5.671e-05,5.675e-05,5.665e-05,5.675e-05,3937.0,,,,, | |
| 1732811700000,5.68e-05,5.68e-05,5.672e-05,5.675e-05,4587.0,,,,, | |
| 1732812000000,5.679e-05,5.679e-05,5.67e-05,5.671e-05,18983.0,,,,, | |
| 1732812300000,5.675e-05,5.682e-05,5.675e-05,5.682e-05,5118.0,,,,, | |
| 1732812600000,5.679e-05,5.698e-05,5.679e-05,5.694e-05,11969.0,,,,, | |
| 1732812900000,5.681e-05,5.686e-05,5.681e-05,5.682e-05,5946.0,,,,, | |
| 1732813200000,5.684e-05,5.684e-05,5.684e-05,5.684e-05,65.0,,,,, | |
| 1732813500000,5.696e-05,5.702e-05,5.692e-05,5.692e-05,43392.0,,,,, | |
| 1732813800000,5.683e-05,5.696e-05,5.682e-05,5.696e-05,6676.0,,,,, | |
| 1732814100000,5.699e-05,5.7e-05,5.693e-05,5.694e-05,21896.0,,,,, | |
| 1732814400000,5.696e-05,5.696e-05,5.688e-05,5.689e-05,1605.0,,,,, | |
| 1732814700000,5.689e-05,5.689e-05,5.689e-05,5.689e-05,0.0,,,,, | |
| 1732815000000,5.677e-05,5.685e-05,5.676e-05,5.685e-05,654.0,,,,, | |
| 1732815300000,5.684e-05,5.696e-05,5.683e-05,5.696e-05,5467.0,,,,, | |
| 1732815600000,5.698e-05,5.698e-05,5.69e-05,5.69e-05,5271.0,,,,, | |
| 1732815900000,5.688e-05,5.693e-05,5.681e-05,5.693e-05,24005.0,,,,, | |
| 1732816200000,5.698e-05,5.698e-05,5.691e-05,5.693e-05,4738.0,,,,, | |
| 1732816500000,5.691e-05,5.691e-05,5.68e-05,5.687e-05,170583.0,,,,, | |
| 1732816800000,5.692e-05,5.693e-05,5.687e-05,5.687e-05,34144.0,,,,, | |
| 1732817100000,5.686e-05,5.692e-05,5.685e-05,5.688e-05,20778.0,,,,, | |
| 1732817400000,5.686e-05,5.687e-05,5.678e-05,5.681e-05,1047.0,,,,, | |
| 1732817700000,5.679e-05,5.679e-05,5.67e-05,5.67e-05,2324.0,,,,, | |
| 1732818000000,5.681e-05,5.685e-05,5.681e-05,5.682e-05,2117.0,,,,, | |
| 1732818300000,5.687e-05,5.687e-05,5.684e-05,5.684e-05,2033.0,,,,, | |
| 1732818600000,5.68e-05,5.682e-05,5.675e-05,5.675e-05,12195.0,,,,, | |
| 1732818900000,5.672e-05,5.674e-05,5.672e-05,5.674e-05,1054.0,,,,, | |
| 1732819200000,5.676e-05,5.676e-05,5.676e-05,5.676e-05,211.0,,,,, | |
| 1732819500000,5.675e-05,5.677e-05,5.664e-05,5.677e-05,34786.0,,,,, | |
| 1732819800000,5.676e-05,5.679e-05,5.676e-05,5.679e-05,12730.0,,,,, | |
| 1732820100000,5.675e-05,5.676e-05,5.675e-05,5.676e-05,1663.0,,,,, | |
| 1732820400000,5.676e-05,5.676e-05,5.675e-05,5.675e-05,2304.0,,,,, | |
| 1732820700000,5.677e-05,5.681e-05,5.671e-05,5.681e-05,19243.0,,,,, | |
| 1732821000000,5.686e-05,5.686e-05,5.683e-05,5.683e-05,6800.0,,,,, | |
| 1732821300000,5.682e-05,5.682e-05,5.68e-05,5.682e-05,6006.0,,,,, | |
| 1732821600000,5.683e-05,5.683e-05,5.681e-05,5.681e-05,4543.0,,,,, | |
| 1732821900000,5.679e-05,5.681e-05,5.674e-05,5.674e-05,6053.0,,,,, | |
| 1732822200000,5.674e-05,5.679e-05,5.674e-05,5.676e-05,3632.0,,,,, | |
| 1732822500000,5.676e-05,5.679e-05,5.673e-05,5.677e-05,4475.0,,,,, | |
| 1732822800000,5.677e-05,5.677e-05,5.677e-05,5.677e-05,0.0,,,,, | |
| 1732823100000,5.675e-05,5.678e-05,5.675e-05,5.678e-05,2552.0,,,,, | |
| 1732823400000,5.678e-05,5.678e-05,5.678e-05,5.678e-05,0.0,,,,, | |
| 1732823700000,5.673e-05,5.674e-05,5.67e-05,5.67e-05,6460.0,,,,, | |
| 1732824000000,5.672e-05,5.676e-05,5.672e-05,5.676e-05,9415.0,,,,, | |
| 1732824300000,5.674e-05,5.674e-05,5.673e-05,5.673e-05,11451.0,,,,, | |
| 1732824600000,5.676e-05,5.676e-05,5.676e-05,5.676e-05,23.0,,,,, | |
| 1732824900000,5.679e-05,5.679e-05,5.677e-05,5.677e-05,2119.0,,,,, | |
| 1732825200000,5.679e-05,5.681e-05,5.677e-05,5.677e-05,1142.0,,,,, | |
| 1732825500000,5.672e-05,5.675e-05,5.672e-05,5.673e-05,19187.0,,,,, | |
| 1732825800000,5.674e-05,5.682e-05,5.674e-05,5.68e-05,13339.0,,,,, | |
| 1732826100000,5.688e-05,5.693e-05,5.688e-05,5.693e-05,2921.0,,,,, | |
| 1732826400000,5.683e-05,5.684e-05,5.681e-05,5.682e-05,2583.0,,,,, | |
| 1732826700000,5.68e-05,5.68e-05,5.674e-05,5.674e-05,504.0,,,,, | |
| 1732827000000,5.678e-05,5.68e-05,5.676e-05,5.676e-05,6499.0,,,,, | |
| 1732827300000,5.677e-05,5.677e-05,5.677e-05,5.677e-05,2588.0,,,,, | |
| 1732827600000,5.677e-05,5.681e-05,5.677e-05,5.68e-05,17161.0,,,,, | |
| 1732827900000,5.679e-05,5.679e-05,5.673e-05,5.674e-05,4038.0,,,,, | |
| 1732828200000,5.673e-05,5.675e-05,5.673e-05,5.675e-05,3686.0,,,,, | |
| 1732828500000,5.677e-05,5.677e-05,5.677e-05,5.677e-05,296.0,,,,, | |
| 1732828800000,5.673e-05,5.673e-05,5.672e-05,5.672e-05,3812.0,,,,, | |
| 1732829100000,5.676e-05,5.676e-05,5.676e-05,5.676e-05,2582.0,,,,, | |
| 1732829400000,5.683e-05,5.685e-05,5.683e-05,5.685e-05,350.0,,,,, | |
| 1732829700000,5.68e-05,5.68e-05,5.68e-05,5.68e-05,259.0,,,,, | |
| 1732830000000,5.675e-05,5.675e-05,5.675e-05,5.675e-05,1354.0,,,,, | |
| 1732830300000,5.674e-05,5.677e-05,5.674e-05,5.677e-05,263.0,,,,, | |
| 1732830600000,5.674e-05,5.674e-05,5.672e-05,5.672e-05,351.0,,,,, | |
| 1732830900000,5.674e-05,5.676e-05,5.672e-05,5.676e-05,1740.0,,,,, | |
| 1732831200000,5.676e-05,5.676e-05,5.674e-05,5.674e-05,5614.0,,,,, | |
| 1732831500000,5.665e-05,5.665e-05,5.665e-05,5.665e-05,17376.0,buy,5.665e-05,2773.7660739386242,101610,0.0 | |
| 1732831800000,5.663e-05,5.664e-05,5.658e-05,5.661e-05,13555.0,,,,, | |
| 1732832100000,5.661e-05,5.661e-05,5.644e-05,5.644e-05,23555.0,,,,, | |
| 1732832400000,5.645e-05,5.651e-05,5.644e-05,5.65e-05,6224.0,,,,, | |
| 1732832700000,5.651e-05,5.658e-05,5.651e-05,5.658e-05,30837.0,,,,, | |
| 1732833000000,5.664e-05,5.664e-05,5.662e-05,5.663e-05,4164.0,,,,, | |
| 1732833300000,5.657e-05,5.657e-05,5.657e-05,5.657e-05,1354.0,,,,, | |
| 1732833600000,5.652e-05,5.655e-05,5.651e-05,5.655e-05,13172.0,,,,, | |
| 1732833900000,5.655e-05,5.657e-05,5.655e-05,5.657e-05,16218.0,,,,, | |
| 1732834200000,5.651e-05,5.651e-05,5.649e-05,5.651e-05,5072.0,,,,, | |
| 1732834500000,5.653e-05,5.653e-05,5.653e-05,5.653e-05,1335.0,,,,, | |
| 1732834800000,5.652e-05,5.655e-05,5.652e-05,5.654e-05,2705.0,,,,, | |
| 1732835100000,5.659e-05,5.667e-05,5.659e-05,5.663e-05,14870.0,,,,, | |
| 1732835400000,5.667e-05,5.668e-05,5.661e-05,5.661e-05,935.0,,,,, | |
| 1732835700000,5.673e-05,5.68e-05,5.673e-05,5.68e-05,8933.0,,,,, | |
| 1732836000000,5.68e-05,5.68e-05,5.664e-05,5.664e-05,571.0,,,,, | |
| 1732836300000,5.664e-05,5.664e-05,5.664e-05,5.664e-05,0.0,,,,, | |
| 1732836600000,5.664e-05,5.664e-05,5.658e-05,5.658e-05,6997.0,,,,, | |
| 1732836900000,5.662e-05,5.667e-05,5.661e-05,5.666e-05,14888.0,,,,, | |
| 1732837200000,5.67e-05,5.677e-05,5.67e-05,5.676e-05,12026.0,sell,5.675e-05,2759.897243568931,697240,0.0005661189041939782 | |
| 1732837500000,5.677e-05,5.677e-05,5.677e-05,5.677e-05,690.0,,,,, | |
| 1732837800000,5.682e-05,5.683e-05,5.68e-05,5.68e-05,1088.0,,,,, | |
| 1732838100000,5.678e-05,5.679e-05,5.677e-05,5.679e-05,3286.0,,,,, | |
| 1732838400000,5.68e-05,5.681e-05,5.675e-05,5.677e-05,15204.0,,,,, | |
| 1732838700000,5.681e-05,5.684e-05,5.68e-05,5.684e-05,1126.0,,,,, | |
| 1732839000000,5.685e-05,5.692e-05,5.684e-05,5.687e-05,14849.0,,,,, | |
| 1732839300000,5.687e-05,5.689e-05,5.687e-05,5.687e-05,5572.0,,,,, | |
| 1732839600000,5.694e-05,5.695e-05,5.687e-05,5.687e-05,4427.0,,,,, | |
| 1732839900000,5.691e-05,5.691e-05,5.691e-05,5.691e-05,89.0,,,,, | |
| 1732840200000,5.687e-05,5.687e-05,5.683e-05,5.683e-05,6018.0,,,,, | |
| 1732840500000,5.684e-05,5.684e-05,5.683e-05,5.683e-05,1418.0,,,,, | |
| 1732840800000,5.684e-05,5.684e-05,5.684e-05,5.684e-05,11397.0,,,,, | |
| 1732841100000,5.683e-05,5.692e-05,5.683e-05,5.692e-05,2050.0,,,,, | |
| 1732841400000,5.691e-05,5.7e-05,5.691e-05,5.698e-05,14900.0,,,,, | |
| 1732841700000,5.689e-05,5.689e-05,5.688e-05,5.688e-05,537.0,,,,, | |
| 1732842000000,5.687e-05,5.687e-05,5.686e-05,5.686e-05,404.0,,,,, | |
| 1732842300000,5.682e-05,5.682e-05,5.678e-05,5.682e-05,4193.0,,,,, | |
| 1732842600000,5.689e-05,5.689e-05,5.689e-05,5.689e-05,1385.0,,,,, | |
| 1732842900000,5.68e-05,5.686e-05,5.68e-05,5.686e-05,11670.0,,,,, | |
| 1732843200000,5.685e-05,5.685e-05,5.676e-05,5.676e-05,10357.0,,,,, | |
| 1732843500000,5.676e-05,5.676e-05,5.676e-05,5.676e-05,3605.0,,,,, | |
| 1732843800000,5.677e-05,5.678e-05,5.676e-05,5.678e-05,6782.0,,,,, | |
| 1732844100000,5.681e-05,5.681e-05,5.681e-05,5.681e-05,1779.0,,,,, | |
| 1732844400000,5.674e-05,5.674e-05,5.673e-05,5.674e-05,2550.0,,,,, | |
| 1732844700000,5.68e-05,5.68e-05,5.677e-05,5.678e-05,8191.0,,,,, | |
| 1732845000000,5.678e-05,5.679e-05,5.676e-05,5.676e-05,5981.0,,,,, | |
| 1732845300000,5.676e-05,5.676e-05,5.676e-05,5.676e-05,0.0,,,,, | |
| 1732845600000,5.672e-05,5.672e-05,5.664e-05,5.664e-05,4356.0,,,,, | |
| 1732845900000,5.669e-05,5.669e-05,5.659e-05,5.659e-05,2084.0,,,,, | |
| 1732846200000,5.658e-05,5.659e-05,5.653e-05,5.659e-05,1496.0,,,,, | |
| 1732846500000,5.662e-05,5.662e-05,5.656e-05,5.661e-05,17655.0,,,,, | |
| 1732846800000,5.662e-05,5.667e-05,5.661e-05,5.665e-05,22271.0,,,,, | |
| 1732847100000,5.663e-05,5.667e-05,5.663e-05,5.666e-05,2996.0,,,,, | |
| 1732847400000,5.671e-05,5.671e-05,5.671e-05,5.671e-05,91.0,,,,, | |
| 1732847700000,5.671e-05,5.671e-05,5.671e-05,5.671e-05,0.0,,,,, | |
| 1732848000000,5.664e-05,5.664e-05,5.663e-05,5.663e-05,296.0,,,,, | |
| 1732848300000,5.665e-05,5.665e-05,5.664e-05,5.664e-05,10169.0,buy,5.665e-05,2773.276441798476,281788,0.0 | |
| 1732848600000,5.661e-05,5.663e-05,5.659e-05,5.663e-05,10243.0,,,,, | |
| 1732848900000,5.662e-05,5.664e-05,5.655e-05,5.655e-05,8098.0,,,,, | |
| 1732849200000,5.644e-05,5.645e-05,5.644e-05,5.645e-05,1093.0,,,,, | |
| 1732849500000,5.651e-05,5.656e-05,5.651e-05,5.656e-05,3336.0,,,,, | |
| 1732849800000,5.658e-05,5.658e-05,5.658e-05,5.658e-05,895.0,,,,, | |
| 1732850100000,5.658e-05,5.658e-05,5.658e-05,5.658e-05,0.0,,,,, | |
| 1732850400000,5.661e-05,5.661e-05,5.659e-05,5.659e-05,3267.0,,,,, | |
| 1732850700000,5.66e-05,5.672e-05,5.658e-05,5.672e-05,52314.0,,,,, | |
| 1732851000000,5.659e-05,5.66e-05,5.657e-05,5.657e-05,5144.0,,,,, | |
| 1732851300000,5.657e-05,5.657e-05,5.656e-05,5.656e-05,8866.0,,,,, | |
| 1732851600000,5.651e-05,5.651e-05,5.651e-05,5.651e-05,1421.0,,,,, | |
| 1732851900000,5.65e-05,5.65e-05,5.644e-05,5.644e-05,4859.0,,,,, | |
| 1732852200000,5.641e-05,5.641e-05,5.635e-05,5.635e-05,1289.0,,,,, | |
| 1732852500000,5.633e-05,5.633e-05,5.628e-05,5.628e-05,2525.0,,,,, | |
| 1732852800000,5.63e-05,5.63e-05,5.63e-05,5.63e-05,2365.0,,,,, | |
| 1732853100000,5.633e-05,5.641e-05,5.633e-05,5.641e-05,5940.0,,,,, | |
| 1732853400000,5.64e-05,5.651e-05,5.64e-05,5.651e-05,8205.0,,,,, | |
| 1732853700000,5.652e-05,5.652e-05,5.649e-05,5.649e-05,878.0,,,,, | |
| 1732854000000,5.649e-05,5.649e-05,5.649e-05,5.649e-05,0.0,,,,, | |
| 1732854300000,5.655e-05,5.657e-05,5.65e-05,5.652e-05,5669.0,,,,, | |
| 1732854600000,5.652e-05,5.652e-05,5.648e-05,5.649e-05,378.0,,,,, | |
| 1732854900000,5.646e-05,5.646e-05,5.646e-05,5.646e-05,7665.0,,,,, | |
| 1732855200000,5.645e-05,5.648e-05,5.645e-05,5.646e-05,2564.0,,,,, | |
| 1732855500000,5.646e-05,5.646e-05,5.646e-05,5.646e-05,0.0,,,,, | |
| 1732855800000,5.64e-05,5.64e-05,5.64e-05,5.64e-05,1430.0,,,,, | |
| 1732856100000,5.645e-05,5.645e-05,5.644e-05,5.644e-05,1570.0,,,,, | |
| 1732856400000,5.641e-05,5.641e-05,5.641e-05,5.641e-05,4895.0,,,,, | |
| 1732856700000,5.637e-05,5.637e-05,5.637e-05,5.637e-05,676.0,,,,, | |
| 1732857000000,5.634e-05,5.634e-05,5.628e-05,5.628e-05,10299.0,,,,, | |
| 1732857300000,5.62e-05,5.624e-05,5.62e-05,5.623e-05,4510.0,,,,, | |
| 1732857600000,5.628e-05,5.629e-05,5.628e-05,5.629e-05,277.0,,,,, | |
| 1732857900000,5.629e-05,5.632e-05,5.619e-05,5.632e-05,12387.0,,,,, | |
| 1732858200000,5.632e-05,5.632e-05,5.628e-05,5.629e-05,4352.0,,,,, | |
| 1732858500000,5.627e-05,5.63e-05,5.627e-05,5.63e-05,7445.0,,,,, | |
| 1732858800000,5.638e-05,5.638e-05,5.638e-05,5.638e-05,498.0,,,,, | |
| 1732859100000,5.635e-05,5.635e-05,5.635e-05,5.635e-05,29.0,,,,, | |
| 1732859400000,5.635e-05,5.635e-05,5.635e-05,5.635e-05,0.0,,,,, | |
| 1732859700000,5.639e-05,5.639e-05,5.639e-05,5.639e-05,3689.0,,,,, | |
| 1732860000000,5.639e-05,5.639e-05,5.639e-05,5.639e-05,1064.0,,,,, | |
| 1732860300000,5.634e-05,5.634e-05,5.634e-05,5.634e-05,410.0,,,,, | |
| 1732860600000,5.636e-05,5.655e-05,5.636e-05,5.655e-05,796.0,,,,, | |
| 1732860900000,5.658e-05,5.659e-05,5.655e-05,5.659e-05,6037.0,,,,, | |
| 1732861200000,5.657e-05,5.657e-05,5.657e-05,5.657e-05,1429.0,,,,, | |
| 1732861500000,5.656e-05,5.656e-05,5.656e-05,5.656e-05,1896.0,,,,, | |
| 1732861800000,5.648e-05,5.649e-05,5.648e-05,5.649e-05,3845.0,,,,, | |
| 1732862100000,5.648e-05,5.648e-05,5.648e-05,5.648e-05,682.0,,,,, | |
| 1732862400000,5.651e-05,5.651e-05,5.649e-05,5.65e-05,1108.0,,,,, | |
| 1732862700000,5.652e-05,5.654e-05,5.652e-05,5.652e-05,461.0,,,,, | |
| 1732863000000,5.659e-05,5.668e-05,5.659e-05,5.668e-05,3556.0,,,,, | |
| 1732863300000,5.667e-05,5.667e-05,5.667e-05,5.667e-05,2858.0,,,,, | |
| 1732863600000,5.665e-05,5.669e-05,5.665e-05,5.666e-05,589.0,,,,, | |
| 1732863900000,5.668e-05,5.668e-05,5.659e-05,5.666e-05,25156.0,,,,, | |
| 1732864200000,5.666e-05,5.666e-05,5.665e-05,5.665e-05,2016.0,,,,, | |
| 1732864500000,5.675e-05,5.691e-05,5.675e-05,5.691e-05,19306.0,,,,, | |
| 1732864800000,5.69e-05,5.703e-05,5.69e-05,5.692e-05,27279.0,,,,, | |
| 1732865100000,5.692e-05,5.694e-05,5.692e-05,5.693e-05,2130.0,,,,, | |
| 1732865400000,5.691e-05,5.691e-05,5.683e-05,5.683e-05,5965.0,,,,, | |
| 1732865700000,5.682e-05,5.685e-05,5.68e-05,5.685e-05,21419.0,,,,, | |
| 1732866000000,5.682e-05,5.685e-05,5.67e-05,5.67e-05,5634.0,sell,5.681e-05,3587.8761067256246,694402,0.00019838985789857506 | |
| 1732866300000,5.672e-05,5.672e-05,5.668e-05,5.672e-05,23003.0,,,,, | |
| 1732866600000,5.672e-05,5.672e-05,5.672e-05,5.672e-05,0.0,,,,, | |
| 1732866900000,5.673e-05,5.673e-05,5.673e-05,5.673e-05,1748.0,,,,, | |
| 1732867200000,5.666e-05,5.666e-05,5.663e-05,5.666e-05,1482.0,,,,, | |
| 1732867500000,5.662e-05,5.662e-05,5.658e-05,5.658e-05,3669.0,,,,, | |
| 1732867800000,5.657e-05,5.658e-05,5.656e-05,5.656e-05,1425.0,,,,, | |
| 1732868100000,5.655e-05,5.659e-05,5.655e-05,5.658e-05,3924.0,,,,, | |
| 1732868400000,5.654e-05,5.654e-05,5.653e-05,5.653e-05,24101.0,,,,, | |
| 1732868700000,5.653e-05,5.653e-05,5.653e-05,5.653e-05,0.0,,,,, | |
| 1732869000000,5.65e-05,5.65e-05,5.648e-05,5.65e-05,4207.0,,,,, | |
| 1732869300000,5.646e-05,5.65e-05,5.646e-05,5.649e-05,908.0,,,,, | |
| 1732869600000,5.649e-05,5.649e-05,5.649e-05,5.649e-05,0.0,,,,, | |
| 1732869900000,5.649e-05,5.649e-05,5.649e-05,5.649e-05,0.0,,,,, | |
| 1732870200000,5.648e-05,5.649e-05,5.647e-05,5.647e-05,4248.0,,,,, | |
| 1732870500000,5.645e-05,5.645e-05,5.644e-05,5.644e-05,3488.0,,,,, | |
| 1732870800000,5.645e-05,5.645e-05,5.645e-05,5.645e-05,40.0,,,,, | |
| 1732871100000,5.645e-05,5.645e-05,5.645e-05,5.645e-05,0.0,,,,, | |
| 1732871400000,5.65e-05,5.65e-05,5.648e-05,5.648e-05,400.0,,,,, | |
| 1732871700000,5.642e-05,5.643e-05,5.64e-05,5.64e-05,833.0,,,,, | |
| 1732872000000,5.642e-05,5.642e-05,5.637e-05,5.641e-05,1939.0,,,,, | |
| 1732872300000,5.641e-05,5.641e-05,5.641e-05,5.641e-05,0.0,,,,, | |
| 1732872600000,5.649e-05,5.65e-05,5.649e-05,5.65e-05,2563.0,,,,, | |
| 1732872900000,5.657e-05,5.657e-05,5.657e-05,5.657e-05,500.0,,,,, | |
| 1732873200000,5.656e-05,5.656e-05,5.652e-05,5.652e-05,8335.0,,,,, | |
| 1732873500000,5.651e-05,5.654e-05,5.651e-05,5.654e-05,4151.0,,,,, | |
| 1732873800000,5.654e-05,5.654e-05,5.654e-05,5.654e-05,0.0,,,,, | |
| 1732874100000,5.654e-05,5.662e-05,5.654e-05,5.662e-05,2385.0,,,,, | |
| 1732874400000,5.664e-05,5.667e-05,5.664e-05,5.665e-05,7041.0,,,,, | |
| 1732874700000,5.666e-05,5.667e-05,5.653e-05,5.663e-05,24347.0,,,,, | |
| 1732875000000,5.666e-05,5.672e-05,5.666e-05,5.672e-05,2710.0,,,,, | |
| 1732875300000,5.672e-05,5.69e-05,5.672e-05,5.689e-05,26367.0,,,,, | |
| 1732875600000,5.687e-05,5.688e-05,5.678e-05,5.678e-05,4561.0,,,,, | |
| 1732875900000,5.677e-05,5.684e-05,5.677e-05,5.684e-05,18585.0,,,,, | |
| 1732876200000,5.691e-05,5.691e-05,5.691e-05,5.691e-05,100.0,,,,, | |
| 1732876500000,5.682e-05,5.682e-05,5.678e-05,5.679e-05,3821.0,,,,, | |
| 1732876800000,5.675e-05,5.675e-05,5.671e-05,5.671e-05,3027.0,sell,5.673e-05,779.7052759265902,928109,0.0 | |
| 1732877100000,5.667e-05,5.67e-05,5.665e-05,5.67e-05,9102.0,,,,, | |
| 1732877400000,5.671e-05,5.671e-05,5.666e-05,5.67e-05,5487.0,,,,, | |
| 1732877700000,5.665e-05,5.665e-05,5.662e-05,5.662e-05,634.0,,,,, | |
| 1732878000000,5.664e-05,5.667e-05,5.664e-05,5.667e-05,14740.0,,,,, | |
| 1732878300000,5.67e-05,5.67e-05,5.67e-05,5.67e-05,454.0,,,,, | |
| 1732878600000,5.677e-05,5.68e-05,5.677e-05,5.679e-05,10625.0,,,,, | |
| 1732878900000,5.681e-05,5.681e-05,5.681e-05,5.681e-05,49.0,,,,, | |
| 1732879200000,5.684e-05,5.684e-05,5.682e-05,5.682e-05,340.0,,,,, | |
| 1732879500000,5.668e-05,5.668e-05,5.666e-05,5.666e-05,581.0,,,,, | |
| 1732879800000,5.661e-05,5.661e-05,5.661e-05,5.661e-05,1642.0,buy,5.661e-05,1757.5947070970826,799576,0.0 | |
| 1732880100000,5.661e-05,5.665e-05,5.661e-05,5.664e-05,2250.0,,,,, | |
| 1732880400000,5.663e-05,5.663e-05,5.662e-05,5.662e-05,310.0,,,,, | |
| 1732880700000,5.662e-05,5.662e-05,5.655e-05,5.655e-05,10506.0,,,,, | |
| 1732881000000,5.659e-05,5.662e-05,5.646e-05,5.66e-05,80739.0,,,,, | |
| 1732881300000,5.658e-05,5.659e-05,5.657e-05,5.659e-05,4790.0,,,,, | |
| 1732881600000,5.661e-05,5.67e-05,5.661e-05,5.67e-05,6620.0,,,,, | |
| 1732881900000,5.669e-05,5.687e-05,5.669e-05,5.687e-05,14514.0,,,,, | |
| 1732882200000,5.685e-05,5.685e-05,5.681e-05,5.681e-05,2445.0,,,,, | |
| 1732882500000,5.684e-05,5.684e-05,5.684e-05,5.684e-05,1578.0,,,,, | |
| 1732882800000,5.678e-05,5.684e-05,5.675e-05,5.684e-05,5198.0,,,,, | |
| 1732883100000,5.686e-05,5.689e-05,5.686e-05,5.688e-05,3885.0,,,,, | |
| 1732883400000,5.685e-05,5.69e-05,5.684e-05,5.69e-05,4130.0,,,,, | |
| 1732883700000,5.691e-05,5.698e-05,5.691e-05,5.698e-05,9373.0,,,,, | |
| 1732884000000,5.699e-05,5.699e-05,5.692e-05,5.692e-05,12605.0,,,,, | |
| 1732884300000,5.691e-05,5.693e-05,5.691e-05,5.693e-05,7230.0,,,,, | |
| 1732884600000,5.691e-05,5.692e-05,5.691e-05,5.692e-05,2259.0,,,,, | |
| 1732884900000,5.686e-05,5.687e-05,5.682e-05,5.682e-05,17554.0,,,,, | |
| 1732885200000,5.681e-05,5.681e-05,5.679e-05,5.68e-05,9731.0,,,,, | |
| 1732885500000,5.682e-05,5.682e-05,5.671e-05,5.671e-05,9734.0,,,,, | |
| 1732885800000,5.665e-05,5.665e-05,5.644e-05,5.644e-05,4697.0,,,,, | |
| 1732886100000,5.654e-05,5.655e-05,5.645e-05,5.655e-05,14562.0,,,,, | |
| 1732886400000,5.658e-05,5.666e-05,5.658e-05,5.665e-05,12756.0,,,,, | |
| 1732886700000,5.658e-05,5.658e-05,5.658e-05,5.658e-05,140.0,,,,, | |
| 1732887000000,5.663e-05,5.664e-05,5.662e-05,5.664e-05,6746.0,,,,, | |
| 1732887300000,5.662e-05,5.672e-05,5.661e-05,5.672e-05,11701.0,,,,, | |
| 1732887600000,5.674e-05,5.675e-05,5.674e-05,5.675e-05,604.0,,,,, | |
| 1732887900000,5.676e-05,5.676e-05,5.668e-05,5.671e-05,13388.0,,,,, | |
| 1732888200000,5.682e-05,5.683e-05,5.682e-05,5.683e-05,688.0,,,,, | |
| 1732888500000,5.686e-05,5.688e-05,5.675e-05,5.676e-05,10215.0,,,,, | |
| 1732888800000,5.669e-05,5.669e-05,5.66e-05,5.663e-05,889877.0,,,,, | |
| 1732889100000,5.669e-05,5.669e-05,5.668e-05,5.668e-05,559.0,,,,, | |
| 1732889400000,5.668e-05,5.668e-05,5.666e-05,5.666e-05,1226.0,,,,, | |
| 1732889700000,5.673e-05,5.683e-05,5.673e-05,5.683e-05,3168.0,,,,, | |
| 1732890000000,5.67e-05,5.684e-05,5.67e-05,5.68e-05,26115.0,,,,, | |
| 1732890300000,5.677e-05,5.699e-05,5.676e-05,5.699e-05,20043.0,,,,, | |
| 1732890600000,5.688e-05,5.688e-05,5.688e-05,5.688e-05,272.0,,,,, | |
| 1732890900000,5.678e-05,5.678e-05,5.668e-05,5.672e-05,4520.0,,,,, | |
| 1732891200000,5.672e-05,5.673e-05,5.664e-05,5.664e-05,3839.0,,,,, | |
| 1732891500000,5.663e-05,5.675e-05,5.655e-05,5.675e-05,12776.0,,,,, | |
| 1732891800000,5.668e-05,5.669e-05,5.664e-05,5.664e-05,2337.0,,,,, | |
| 1732892100000,5.663e-05,5.675e-05,5.654e-05,5.674e-05,44350.0,,,,, | |
| 1732892400000,5.675e-05,5.704e-05,5.671e-05,5.698e-05,38714.0,,,,, | |
| 1732892700000,5.703e-05,5.703e-05,5.696e-05,5.697e-05,12530.0,,,,, | |
| 1732893000000,5.697e-05,5.697e-05,5.681e-05,5.681e-05,26083.0,,,,, | |
| 1732893300000,5.681e-05,5.692e-05,5.68e-05,5.68e-05,18105.0,,,,, | |
| 1732893600000,5.681e-05,5.687e-05,5.68e-05,5.687e-05,39131.0,,,,, | |
| 1732893900000,5.683e-05,5.695e-05,5.682e-05,5.691e-05,13867.0,,,,, | |
| 1732894200000,5.702e-05,5.704e-05,5.696e-05,5.701e-05,40505.0,,,,, | |
| 1732894500000,5.699e-05,5.701e-05,5.692e-05,5.692e-05,46104.0,,,,, | |
| 1732894800000,5.691e-05,5.692e-05,5.676e-05,5.68e-05,27203.0,,,,, | |
| 1732895100000,5.68e-05,5.68e-05,5.668e-05,5.668e-05,3613.0,,,,, | |
| 1732895400000,5.669e-05,5.675e-05,5.665e-05,5.673e-05,11986.0,,,,, | |
| 1732895700000,5.673e-05,5.682e-05,5.673e-05,5.674e-05,18289.0,,,,, | |
| 1732896000000,5.681e-05,5.685e-05,5.68e-05,5.685e-05,8815.0,,,,, | |
| 1732896300000,5.687e-05,5.693e-05,5.687e-05,5.69e-05,23596.0,,,,, | |
| 1732896600000,5.69e-05,5.696e-05,5.689e-05,5.696e-05,5362.0,,,,, | |
| 1732896900000,5.694e-05,5.709e-05,5.679e-05,5.707e-05,105786.0,,,,, | |
| 1732897200000,5.708e-05,5.708e-05,5.696e-05,5.696e-05,42428.0,,,,, | |
| 1732897500000,5.7e-05,5.7e-05,5.691e-05,5.692e-05,24898.0,,,,, | |
| 1732897800000,5.694e-05,5.695e-05,5.685e-05,5.685e-05,11366.0,,,,, | |
| 1732898100000,5.692e-05,5.692e-05,5.689e-05,5.692e-05,18098.0,,,,, | |
| 1732898400000,5.684e-05,5.685e-05,5.684e-05,5.685e-05,6135.0,,,,, | |
| 1732898700000,5.693e-05,5.695e-05,5.686e-05,5.687e-05,9872.0,,,,, | |
| 1732899000000,5.682e-05,5.69e-05,5.681e-05,5.683e-05,5913.0,,,,, | |
| 1732899300000,5.684e-05,5.689e-05,5.684e-05,5.688e-05,6653.0,,,,, | |
| 1732899600000,5.688e-05,5.689e-05,5.685e-05,5.688e-05,2776.0,,,,, | |
| 1732899900000,5.687e-05,5.703e-05,5.685e-05,5.693e-05,18218.0,,,,, | |
| 1732900200000,5.689e-05,5.695e-05,5.689e-05,5.695e-05,2838.0,,,,, | |
| 1732900500000,5.696e-05,5.702e-05,5.695e-05,5.702e-05,3852.0,,,,, | |
| 1732900800000,5.695e-05,5.695e-05,5.691e-05,5.692e-05,322.0,,,,, | |
| 1732901100000,5.691e-05,5.691e-05,5.687e-05,5.69e-05,1643.0,,,,, | |
| 1732901400000,5.686e-05,5.689e-05,5.677e-05,5.689e-05,19495.0,,,,, | |
| 1732901700000,5.691e-05,5.699e-05,5.689e-05,5.699e-05,14659.0,,,,, | |
| 1732902000000,5.703e-05,5.703e-05,5.688e-05,5.693e-05,26148.0,,,,, | |
| 1732902300000,5.691e-05,5.698e-05,5.691e-05,5.691e-05,38290.0,,,,, | |
| 1732902600000,5.69e-05,5.695e-05,5.683e-05,5.694e-05,16500.0,,,,, | |
| 1732902900000,5.695e-05,5.699e-05,5.695e-05,5.698e-05,4946.0,,,,, | |
| 1732903200000,5.689e-05,5.691e-05,5.689e-05,5.691e-05,1581.0,,,,, | |
| 1732903500000,5.69e-05,5.691e-05,5.688e-05,5.689e-05,3704.0,,,,, | |
| 1732903800000,5.693e-05,5.698e-05,5.693e-05,5.693e-05,5161.0,,,,, | |
| 1732904100000,5.693e-05,5.698e-05,5.693e-05,5.698e-05,8833.0,,,,, | |
| 1732904400000,5.694e-05,5.695e-05,5.693e-05,5.695e-05,2023.0,,,,, | |
| 1732904700000,5.694e-05,5.694e-05,5.691e-05,5.691e-05,3520.0,,,,, | |
| 1732905000000,5.69e-05,5.696e-05,5.69e-05,5.696e-05,12396.0,,,,, | |
| 1732905300000,5.697e-05,5.701e-05,5.697e-05,5.701e-05,1468.0,,,,, | |
| 1732905600000,5.702e-05,5.707e-05,5.702e-05,5.706e-05,8900.0,,,,, | |
| 1732905900000,5.703e-05,5.703e-05,5.702e-05,5.702e-05,1998.0,,,,, | |
| 1732906200000,5.703e-05,5.71e-05,5.702e-05,5.71e-05,8357.0,,,,, | |
| 1732906500000,5.715e-05,5.716e-05,5.714e-05,5.714e-05,3419.0,,,,, | |
| 1732906800000,5.717e-05,5.72e-05,5.717e-05,5.718e-05,2345.0,,,,, | |
| 1732907100000,5.718e-05,5.72e-05,5.716e-05,5.718e-05,16857.0,,,,, | |
| 1732907400000,5.718e-05,5.723e-05,5.717e-05,5.717e-05,1704.0,,,,, | |
| 1732907700000,5.712e-05,5.712e-05,5.705e-05,5.705e-05,2983.0,,,,, | |
| 1732908000000,5.701e-05,5.701e-05,5.701e-05,5.701e-05,38.0,,,,, | |
| 1732908300000,5.7e-05,5.701e-05,5.7e-05,5.701e-05,1045.0,,,,, | |
| 1732908600000,5.697e-05,5.697e-05,5.692e-05,5.693e-05,15878.0,,,,, | |
| 1732908900000,5.691e-05,5.694e-05,5.69e-05,5.69e-05,30562.0,,,,, | |
| 1732909200000,5.692e-05,5.692e-05,5.687e-05,5.687e-05,1029.0,,,,, | |
| 1732909500000,5.689e-05,5.694e-05,5.689e-05,5.694e-05,7879.0,,,,, | |
| 1732909800000,5.693e-05,5.703e-05,5.693e-05,5.703e-05,8994.0,,,,, | |
| 1732910100000,5.704e-05,5.71e-05,5.704e-05,5.708e-05,5394.0,,,,, | |
| 1732910400000,5.706e-05,5.709e-05,5.702e-05,5.706e-05,8960.0,,,,, | |
| 1732910700000,5.707e-05,5.708e-05,5.707e-05,5.707e-05,8695.0,,,,, | |
| 1732911000000,5.707e-05,5.708e-05,5.703e-05,5.704e-05,42429.0,,,,, | |
| 1732911300000,5.706e-05,5.706e-05,5.704e-05,5.705e-05,5969.0,,,,, | |
| 1732911600000,5.704e-05,5.706e-05,5.703e-05,5.706e-05,10779.0,,,,, | |
| 1732911900000,5.702e-05,5.702e-05,5.692e-05,5.694e-05,15555.0,,,,, | |
| 1732912200000,5.693e-05,5.696e-05,5.689e-05,5.689e-05,9449.0,,,,, | |
| 1732912500000,5.685e-05,5.685e-05,5.679e-05,5.679e-05,15275.0,,,,, | |
| 1732912800000,5.681e-05,5.682e-05,5.681e-05,5.682e-05,5251.0,,,,, | |
| 1732913100000,5.687e-05,5.687e-05,5.686e-05,5.686e-05,4486.0,,,,, | |
| 1732913400000,5.682e-05,5.688e-05,5.682e-05,5.687e-05,6007.0,,,,, | |
| 1732913700000,5.684e-05,5.687e-05,5.684e-05,5.687e-05,11141.0,,,,, | |
| 1732914000000,5.696e-05,5.696e-05,5.696e-05,5.696e-05,1741.0,,,,, | |
| 1732914300000,5.698e-05,5.699e-05,5.697e-05,5.699e-05,12276.0,,,,, | |
| 1732914600000,5.699e-05,5.699e-05,5.693e-05,5.693e-05,6253.0,,,,, | |
| 1732914900000,5.695e-05,5.7e-05,5.695e-05,5.7e-05,13852.0,,,,, | |
| 1732915200000,5.702e-05,5.708e-05,5.702e-05,5.708e-05,1449.0,,,,, | |
| 1732915500000,5.709e-05,5.709e-05,5.706e-05,5.706e-05,708.0,,,,, | |
| 1732915800000,5.71e-05,5.713e-05,5.709e-05,5.713e-05,2501.0,,,,, | |
| 1732916100000,5.713e-05,5.714e-05,5.711e-05,5.713e-05,3001.0,,,,, | |
| 1732916400000,5.712e-05,5.713e-05,5.712e-05,5.713e-05,7143.0,,,,, | |
| 1732916700000,5.716e-05,5.716e-05,5.714e-05,5.714e-05,13923.0,,,,, | |
| 1732917000000,5.707e-05,5.707e-05,5.707e-05,5.707e-05,20.0,,,,, | |
| 1732917300000,5.706e-05,5.706e-05,5.706e-05,5.706e-05,4801.0,,,,, | |
| 1732917600000,5.703e-05,5.703e-05,5.703e-05,5.703e-05,134.0,,,,, | |
| 1732917900000,5.703e-05,5.715e-05,5.703e-05,5.715e-05,15690.0,,,,, | |
| 1732918200000,5.715e-05,5.715e-05,5.715e-05,5.715e-05,0.0,,,,, | |
| 1732918500000,5.713e-05,5.713e-05,5.703e-05,5.703e-05,9340.0,,,,, | |
| 1732918800000,5.701e-05,5.702e-05,5.701e-05,5.702e-05,3786.0,,,,, | |
| 1732919100000,5.701e-05,5.702e-05,5.7e-05,5.701e-05,19926.0,,,,, | |
| 1732919400000,5.703e-05,5.703e-05,5.701e-05,5.701e-05,572.0,,,,, | |
| 1732919700000,5.698e-05,5.698e-05,5.697e-05,5.697e-05,15875.0,,,,, | |
| 1732920000000,5.697e-05,5.698e-05,5.697e-05,5.697e-05,8681.0,,,,, | |
| 1732920300000,5.69e-05,5.69e-05,5.689e-05,5.689e-05,409.0,,,,, | |
| 1732920600000,5.685e-05,5.685e-05,5.685e-05,5.685e-05,781.0,,,,, | |
| 1732920900000,5.697e-05,5.702e-05,5.697e-05,5.701e-05,11688.0,,,,, | |
| 1732921200000,5.696e-05,5.697e-05,5.696e-05,5.697e-05,4357.0,,,,, | |
| 1732921500000,5.7e-05,5.703e-05,5.7e-05,5.701e-05,1463.0,,,,, | |
| 1732921800000,5.7e-05,5.7e-05,5.695e-05,5.696e-05,10392.0,,,,, | |
| 1732922100000,5.696e-05,5.697e-05,5.693e-05,5.693e-05,25670.0,,,,, | |
| 1732922400000,5.693e-05,5.694e-05,5.691e-05,5.691e-05,9592.0,,,,, | |
| 1732922700000,5.691e-05,5.691e-05,5.691e-05,5.691e-05,231.0,,,,, | |
| 1732923000000,5.684e-05,5.688e-05,5.683e-05,5.688e-05,2171.0,,,,, | |
| 1732923300000,5.686e-05,5.691e-05,5.686e-05,5.69e-05,6626.0,,,,, | |
| 1732923600000,5.692e-05,5.692e-05,5.686e-05,5.686e-05,6104.0,,,,, | |
| 1732923900000,5.69e-05,5.69e-05,5.682e-05,5.682e-05,1670.0,,,,, | |
| 1732924200000,5.679e-05,5.682e-05,5.679e-05,5.681e-05,3705.0,,,,, | |
| 1732924500000,5.68e-05,5.681e-05,5.679e-05,5.681e-05,7022.0,,,,, | |
| 1732924800000,5.69e-05,5.69e-05,5.681e-05,5.682e-05,1709.0,,,,, | |
| 1732925100000,5.687e-05,5.696e-05,5.687e-05,5.696e-05,2664.0,,,,, | |
| 1732925400000,5.694e-05,5.694e-05,5.688e-05,5.689e-05,11811.0,,,,, | |
| 1732925700000,5.677e-05,5.677e-05,5.674e-05,5.675e-05,2562.0,,,,, | |
| 1732926000000,5.671e-05,5.671e-05,5.653e-05,5.653e-05,4138.0,,,,, | |
| 1732926300000,5.651e-05,5.651e-05,5.639e-05,5.639e-05,5111.0,,,,, | |
| 1732926600000,5.643e-05,5.643e-05,5.636e-05,5.636e-05,6462.0,,,,, | |
| 1732926900000,5.652e-05,5.656e-05,5.643e-05,5.654e-05,21802.0,,,,, | |
| 1732927200000,5.653e-05,5.658e-05,5.653e-05,5.658e-05,5925.0,,,,, | |
| 1732927500000,5.654e-05,5.66e-05,5.65e-05,5.659e-05,15752.0,,,,, | |
| 1732927800000,5.656e-05,5.66e-05,5.654e-05,5.656e-05,22037.0,,,,, | |
| 1732928100000,5.66e-05,5.661e-05,5.66e-05,5.661e-05,1723.0,,,,, | |
| 1732928400000,5.661e-05,5.675e-05,5.659e-05,5.675e-05,8552.0,,,,, | |
| 1732928700000,5.679e-05,5.679e-05,5.671e-05,5.672e-05,13609.0,,,,, | |
| 1732929000000,5.666e-05,5.666e-05,5.666e-05,5.666e-05,5851.0,,,,, | |
| 1732929300000,5.67e-05,5.67e-05,5.67e-05,5.67e-05,1375.0,,,,, | |
| 1732929600000,5.665e-05,5.665e-05,5.662e-05,5.662e-05,10005.0,,,,, | |
| 1732929900000,5.66e-05,5.663e-05,5.66e-05,5.662e-05,21544.0,,,,, | |
| 1732930200000,5.662e-05,5.662e-05,5.662e-05,5.662e-05,0.0,,,,, | |
| 1732930500000,5.656e-05,5.656e-05,5.654e-05,5.654e-05,4300.0,,,,, | |
| 1732930800000,5.648e-05,5.648e-05,5.618e-05,5.619e-05,10732.0,,,,, | |
| 1732931100000,5.617e-05,5.622e-05,5.616e-05,5.616e-05,2580.0,,,,, | |
| 1732931400000,5.62e-05,5.634e-05,5.62e-05,5.634e-05,12144.0,,,,, | |
| 1732931700000,5.641e-05,5.641e-05,5.641e-05,5.641e-05,662.0,,,,, | |
| 1732932000000,5.648e-05,5.65e-05,5.646e-05,5.646e-05,6844.0,,,,, | |
| 1732932300000,5.648e-05,5.652e-05,5.643e-05,5.644e-05,5317.0,,,,, | |
| 1732932600000,5.634e-05,5.634e-05,5.634e-05,5.634e-05,309.0,,,,, | |
| 1732932900000,5.636e-05,5.636e-05,5.636e-05,5.636e-05,104.0,,,,, | |
| 1732933200000,5.637e-05,5.637e-05,5.636e-05,5.636e-05,4332.0,,,,, | |
| 1732933500000,5.632e-05,5.632e-05,5.62e-05,5.621e-05,249074.0,,,,, | |
| 1732933800000,5.618e-05,5.618e-05,5.584e-05,5.584e-05,6388.0,,,,, | |
| 1732934100000,5.577e-05,5.601e-05,5.573e-05,5.601e-05,3117.0,,,,, | |
| 1732934400000,5.601e-05,5.615e-05,5.591e-05,5.615e-05,19228.0,,,,, | |
| 1732934700000,5.615e-05,5.615e-05,5.607e-05,5.607e-05,3323.0,,,,, | |
| 1732935000000,5.612e-05,5.616e-05,5.612e-05,5.616e-05,4302.0,,,,, | |
| 1732935300000,5.619e-05,5.623e-05,5.607e-05,5.607e-05,3233.0,,,,, | |
| 1732935600000,5.607e-05,5.607e-05,5.607e-05,5.607e-05,0.0,,,,, | |
| 1732935900000,5.597e-05,5.603e-05,5.597e-05,5.603e-05,9829.0,,,,, | |
| 1732936200000,5.603e-05,5.603e-05,5.593e-05,5.595e-05,2394.0,,,,, | |
| 1732936500000,5.594e-05,5.607e-05,5.592e-05,5.607e-05,1602.0,,,,, | |
| 1732936800000,5.6e-05,5.604e-05,5.6e-05,5.604e-05,3395.0,,,,, | |
| 1732937100000,5.601e-05,5.601e-05,5.601e-05,5.601e-05,83.0,,,,, | |
| 1732937400000,5.602e-05,5.602e-05,5.588e-05,5.588e-05,15133.0,,,,, | |
| 1732937700000,5.594e-05,5.609e-05,5.593e-05,5.609e-05,11519.0,,,,, | |
| 1732938000000,5.61e-05,5.615e-05,5.61e-05,5.615e-05,683.0,,,,, | |
| 1732938300000,5.593e-05,5.593e-05,5.584e-05,5.584e-05,10139.0,,,,, | |
| 1732938600000,5.583e-05,5.583e-05,5.576e-05,5.576e-05,1422.0,,,,, | |
| 1732938900000,5.578e-05,5.578e-05,5.565e-05,5.567e-05,11762.0,,,,, | |
| 1732939200000,5.564e-05,5.577e-05,5.557e-05,5.577e-05,40315.0,,,,, | |
| 1732939500000,5.585e-05,5.588e-05,5.585e-05,5.588e-05,1871.0,,,,, | |
| 1732939800000,5.585e-05,5.585e-05,5.585e-05,5.585e-05,443.0,,,,, | |
| 1732940100000,5.588e-05,5.597e-05,5.588e-05,5.597e-05,2356.0,,,,, | |
| 1732940400000,5.597e-05,5.599e-05,5.597e-05,5.598e-05,3741.0,,,,, | |
| 1732940700000,5.6e-05,5.605e-05,5.599e-05,5.605e-05,2042.0,,,,, | |
| 1732941000000,5.603e-05,5.606e-05,5.6e-05,5.606e-05,697.0,,,,, | |
| 1732941300000,5.603e-05,5.609e-05,5.602e-05,5.602e-05,12896.0,,,,, | |
| 1732941600000,5.585e-05,5.595e-05,5.585e-05,5.595e-05,1681.0,,,,, | |
| 1732941900000,5.599e-05,5.599e-05,5.598e-05,5.598e-05,1132.0,,,,, | |
| 1732942200000,5.603e-05,5.603e-05,5.597e-05,5.598e-05,1586.0,,,,, | |
| 1732942500000,5.592e-05,5.592e-05,5.592e-05,5.592e-05,583.0,,,,, | |
| 1732942800000,5.589e-05,5.589e-05,5.589e-05,5.589e-05,435.0,,,,, | |
| 1732943100000,5.593e-05,5.598e-05,5.593e-05,5.598e-05,5325.0,,,,, | |
| 1732943400000,5.613e-05,5.615e-05,5.613e-05,5.613e-05,415.0,,,,, | |
| 1732943700000,5.61e-05,5.611e-05,5.609e-05,5.61e-05,22220.0,,,,, | |
| 1732944000000,5.603e-05,5.603e-05,5.603e-05,5.603e-05,34.0,,,,, | |
| 1732944300000,5.6e-05,5.604e-05,5.6e-05,5.604e-05,16248.0,,,,, | |
| 1732944600000,5.604e-05,5.613e-05,5.601e-05,5.613e-05,7154.0,,,,, | |
| 1732944900000,5.612e-05,5.612e-05,5.589e-05,5.589e-05,5508.0,,,,, | |
| 1732945200000,5.587e-05,5.587e-05,5.581e-05,5.583e-05,6870.0,,,,, | |
| 1732945500000,5.577e-05,5.58e-05,5.567e-05,5.58e-05,20136.0,,,,, | |
| 1732945800000,5.58e-05,5.583e-05,5.566e-05,5.57e-05,16739.0,,,,, | |
| 1732946100000,5.565e-05,5.566e-05,5.55e-05,5.55e-05,18475.0,buy,5.5665e-05,2681.148918587061,933448,0.0 | |
| 1732946400000,5.554e-05,5.554e-05,5.545e-05,5.548e-05,17180.0,,,,, | |
| 1732946700000,5.54e-05,5.543e-05,5.533e-05,5.543e-05,7206.0,,,,, | |
| 1732947000000,5.547e-05,5.548e-05,5.505e-05,5.516e-05,19936.0,,,,, | |
| 1732947300000,5.512e-05,5.515e-05,5.503e-05,5.509e-05,12492.0,,,,, | |
| 1732947600000,5.506e-05,5.512e-05,5.5e-05,5.509e-05,134103.0,,,,, | |
| 1732947900000,5.506e-05,5.518e-05,5.498e-05,5.518e-05,159230.0,,,,, | |
| 1732948200000,5.52e-05,5.522e-05,5.517e-05,5.519e-05,11958.0,,,,, | |
| 1732948500000,5.515e-05,5.523e-05,5.512e-05,5.523e-05,36752.0,,,,, | |
| 1732948800000,5.52e-05,5.54e-05,5.52e-05,5.54e-05,25320.0,,,,, | |
| 1732949100000,5.54e-05,5.54e-05,5.54e-05,5.54e-05,1624.0,,,,, | |
| 1732949400000,5.54e-05,5.549e-05,5.54e-05,5.549e-05,9243.0,,,,, | |
| 1732949700000,5.536e-05,5.544e-05,5.536e-05,5.544e-05,3384.0,,,,, | |
| 1732950000000,5.55e-05,5.552e-05,5.542e-05,5.542e-05,35191.0,,,,, | |
| 1732950300000,5.541e-05,5.542e-05,5.533e-05,5.538e-05,82740.0,,,,, | |
| 1732950600000,5.535e-05,5.547e-05,5.519e-05,5.547e-05,281683.0,,,,, | |
| 1732950900000,5.541e-05,5.544e-05,5.539e-05,5.541e-05,26264.0,,,,, | |
| 1732951200000,5.545e-05,5.561e-05,5.544e-05,5.561e-05,31688.0,,,,, | |
| 1732951500000,5.559e-05,5.559e-05,5.559e-05,5.559e-05,3932.0,,,,, | |
| 1732951800000,5.559e-05,5.562e-05,5.558e-05,5.561e-05,32221.0,,,,, | |
| 1732952100000,5.557e-05,5.557e-05,5.531e-05,5.54e-05,122593.0,,,,, | |
| 1732952400000,5.542e-05,5.549e-05,5.533e-05,5.549e-05,177617.0,,,,, | |
| 1732952700000,5.547e-05,5.547e-05,5.545e-05,5.545e-05,16239.0,,,,, | |
| 1732953000000,5.541e-05,5.548e-05,5.541e-05,5.548e-05,81.0,,,,, | |
| 1732953300000,5.553e-05,5.555e-05,5.553e-05,5.553e-05,11334.0,,,,, | |
| 1732953600000,5.546e-05,5.55e-05,5.539e-05,5.541e-05,9379.0,,,,, | |
| 1732953900000,5.538e-05,5.539e-05,5.538e-05,5.539e-05,1118.0,,,,, | |
| 1732954200000,5.545e-05,5.545e-05,5.545e-05,5.545e-05,1606.0,,,,, | |
| 1732954500000,5.547e-05,5.547e-05,5.547e-05,5.547e-05,3542.0,,,,, | |
| 1732954800000,5.545e-05,5.549e-05,5.543e-05,5.548e-05,8589.0,,,,, | |
| 1732955100000,5.551e-05,5.552e-05,5.545e-05,5.55e-05,5488.0,,,,, | |
| 1732955400000,5.553e-05,5.556e-05,5.553e-05,5.556e-05,101.0,,,,, | |
| 1732955700000,5.561e-05,5.565e-05,5.56e-05,5.562e-05,3818.0,,,,, | |
| 1732956000000,5.565e-05,5.566e-05,5.559e-05,5.559e-05,2979.0,,,,, | |
| 1732956300000,5.559e-05,5.559e-05,5.558e-05,5.558e-05,2931.0,,,,, | |
| 1732956600000,5.555e-05,5.558e-05,5.554e-05,5.554e-05,16280.0,,,,, | |
| 1732956900000,5.553e-05,5.553e-05,5.553e-05,5.553e-05,1144.0,,,,, | |
| 1732957200000,5.552e-05,5.552e-05,5.551e-05,5.551e-05,638.0,,,,, | |
| 1732957500000,5.55e-05,5.558e-05,5.55e-05,5.558e-05,2618.0,,,,, | |
| 1732957800000,5.557e-05,5.558e-05,5.557e-05,5.558e-05,370.0,,,,, | |
| 1732958100000,5.565e-05,5.565e-05,5.561e-05,5.564e-05,9490.0,,,,, | |
| 1732958400000,5.565e-05,5.568e-05,5.564e-05,5.568e-05,7637.0,,,,, | |
| 1732958700000,5.566e-05,5.566e-05,5.565e-05,5.565e-05,2209.0,,,,, | |
| 1732959000000,5.568e-05,5.573e-05,5.567e-05,5.573e-05,11345.0,,,,, | |
| 1732959300000,5.574e-05,5.577e-05,5.567e-05,5.572e-05,14605.0,,,,, | |
| 1732959600000,5.573e-05,5.573e-05,5.567e-05,5.567e-05,39376.0,,,,, | |
| 1732959900000,5.567e-05,5.567e-05,5.567e-05,5.567e-05,0.0,,,,, | |
| 1732960200000,5.566e-05,5.566e-05,5.561e-05,5.561e-05,3809.0,,,,, | |
| 1732960500000,5.563e-05,5.563e-05,5.559e-05,5.561e-05,4170.0,,,,, | |
| 1732960800000,5.563e-05,5.57e-05,5.563e-05,5.569e-05,2095.0,,,,, | |
| 1732961100000,5.57e-05,5.57e-05,5.57e-05,5.57e-05,1497.0,,,,, | |
| 1732961400000,5.57e-05,5.57e-05,5.57e-05,5.57e-05,0.0,,,,, | |
| 1732961700000,5.581e-05,5.581e-05,5.581e-05,5.581e-05,26.0,,,,, | |
| 1732962000000,5.574e-05,5.574e-05,5.56e-05,5.562e-05,8145.0,,,,, | |
| 1732962300000,5.564e-05,5.565e-05,5.563e-05,5.563e-05,27581.0,,,,, | |
| 1732962600000,5.563e-05,5.563e-05,5.562e-05,5.562e-05,252.0,,,,, | |
| 1732962900000,5.562e-05,5.566e-05,5.559e-05,5.566e-05,11185.0,,,,, | |
| 1732963200000,5.565e-05,5.568e-05,5.562e-05,5.564e-05,12043.0,,,,, | |
| 1732963500000,5.57e-05,5.571e-05,5.569e-05,5.57e-05,2218.0,,,,, | |
| 1732963800000,5.574e-05,5.591e-05,5.574e-05,5.581e-05,32790.0,,,,, | |
| 1732964100000,5.584e-05,5.59e-05,5.582e-05,5.583e-05,29095.0,,,,, | |
| 1732964400000,5.586e-05,5.597e-05,5.578e-05,5.586e-05,160172.0,,,,, | |
| 1732964700000,5.582e-05,5.582e-05,5.576e-05,5.576e-05,2707.0,,,,, | |
| 1732965000000,5.578e-05,5.578e-05,5.576e-05,5.576e-05,2609.0,,,,, | |
| 1732965300000,5.571e-05,5.575e-05,5.571e-05,5.573e-05,8608.0,,,,, | |
| 1732965600000,5.571e-05,5.571e-05,5.565e-05,5.569e-05,7694.0,,,,, | |
| 1732965900000,5.568e-05,5.568e-05,5.565e-05,5.566e-05,7771.0,,,,, | |
| 1732966200000,5.57e-05,5.572e-05,5.57e-05,5.57e-05,7065.0,,,,, | |
| 1732966500000,5.568e-05,5.578e-05,5.566e-05,5.577e-05,8390.0,,,,, | |
| 1732966800000,5.577e-05,5.577e-05,5.572e-05,5.572e-05,5388.0,,,,, | |
| 1732967100000,5.574e-05,5.574e-05,5.573e-05,5.574e-05,5309.0,,,,, | |
| 1732967400000,5.571e-05,5.573e-05,5.569e-05,5.573e-05,10831.0,,,,, | |
| 1732967700000,5.577e-05,5.582e-05,5.573e-05,5.582e-05,2451.0,,,,, | |
| 1732968000000,5.583e-05,5.583e-05,5.583e-05,5.583e-05,490.0,,,,, | |
| 1732968300000,5.58e-05,5.58e-05,5.58e-05,5.58e-05,70.0,,,,, | |
| 1732968600000,5.582e-05,5.583e-05,5.582e-05,5.583e-05,6245.0,,,,, | |
| 1732968900000,5.586e-05,5.586e-05,5.578e-05,5.578e-05,20206.0,,,,, | |
| 1732969200000,5.581e-05,5.581e-05,5.581e-05,5.581e-05,244.0,,,,, | |
| 1732969500000,5.578e-05,5.592e-05,5.578e-05,5.592e-05,9935.0,,,,, | |
| 1732969800000,5.592e-05,5.592e-05,5.588e-05,5.589e-05,2033.0,,,,, | |
| 1732970100000,5.584e-05,5.586e-05,5.583e-05,5.586e-05,10768.0,,,,, | |
| 1732970400000,5.589e-05,5.589e-05,5.583e-05,5.589e-05,18598.0,,,,, | |
| 1732970700000,5.587e-05,5.589e-05,5.584e-05,5.589e-05,6196.0,,,,, | |
| 1732971000000,5.583e-05,5.583e-05,5.573e-05,5.573e-05,13040.0,,,,, | |
| 1732971300000,5.575e-05,5.575e-05,5.571e-05,5.572e-05,2868.0,,,,, | |
| 1732971600000,5.574e-05,5.575e-05,5.573e-05,5.573e-05,1905.0,,,,, | |
| 1732971900000,5.579e-05,5.581e-05,5.577e-05,5.579e-05,3515.0,,,,, | |
| 1732972200000,5.58e-05,5.58e-05,5.577e-05,5.577e-05,1148.0,,,,, | |
| 1732972500000,5.577e-05,5.577e-05,5.577e-05,5.577e-05,0.0,,,,, | |
| 1732972800000,5.581e-05,5.583e-05,5.58e-05,5.581e-05,18494.0,,,,, | |
| 1732973100000,5.583e-05,5.583e-05,5.583e-05,5.583e-05,41.0,,,,, | |
| 1732973400000,5.578e-05,5.578e-05,5.574e-05,5.576e-05,2256.0,,,,, | |
| 1732973700000,5.58e-05,5.583e-05,5.577e-05,5.58e-05,12281.0,,,,, | |
| 1732974000000,5.585e-05,5.585e-05,5.58e-05,5.58e-05,14671.0,,,,, | |
| 1732974300000,5.583e-05,5.583e-05,5.576e-05,5.576e-05,5945.0,,,,, | |
| 1732974600000,5.577e-05,5.587e-05,5.577e-05,5.587e-05,24026.0,,,,, | |
| 1732974900000,5.592e-05,5.592e-05,5.592e-05,5.592e-05,1795.0,,,,, | |
| 1732975200000,5.593e-05,5.593e-05,5.583e-05,5.586e-05,14900.0,,,,, | |
| 1732975500000,5.586e-05,5.586e-05,5.584e-05,5.584e-05,178.0,,,,, | |
| 1732975800000,5.582e-05,5.585e-05,5.582e-05,5.585e-05,4072.0,,,,, | |
| 1732976100000,5.588e-05,5.591e-05,5.588e-05,5.59e-05,2995.0,,,,, | |
| 1732976400000,5.59e-05,5.594e-05,5.586e-05,5.594e-05,20311.0,,,,, | |
| 1732976700000,5.595e-05,5.598e-05,5.595e-05,5.595e-05,3016.0,,,,, | |
| 1732977000000,5.597e-05,5.6e-05,5.596e-05,5.6e-05,11310.0,,,,, | |
| 1732977300000,5.596e-05,5.596e-05,5.595e-05,5.595e-05,9695.0,,,,, | |
| 1732977600000,5.601e-05,5.601e-05,5.601e-05,5.601e-05,661.0,,,,, | |
| 1732977900000,5.597e-05,5.604e-05,5.597e-05,5.604e-05,13062.0,,,,, | |
| 1732978200000,5.605e-05,5.61e-05,5.599e-05,5.601e-05,13709.0,,,,, | |
| 1732978500000,5.602e-05,5.607e-05,5.602e-05,5.606e-05,17454.0,,,,, | |
| 1732978800000,5.606e-05,5.612e-05,5.604e-05,5.604e-05,5238.0,,,,, | |
| 1732979100000,5.597e-05,5.599e-05,5.595e-05,5.599e-05,6896.0,,,,, | |
| 1732979400000,5.595e-05,5.597e-05,5.592e-05,5.592e-05,5186.0,,,,, | |
| 1732979700000,5.59e-05,5.592e-05,5.588e-05,5.588e-05,7232.0,,,,, | |
| 1732980000000,5.588e-05,5.589e-05,5.586e-05,5.587e-05,1189.0,,,,, | |
| 1732980300000,5.587e-05,5.587e-05,5.587e-05,5.587e-05,0.0,,,,, | |
| 1732980600000,5.583e-05,5.588e-05,5.583e-05,5.588e-05,5341.0,,,,, | |
| 1732980900000,5.581e-05,5.581e-05,5.581e-05,5.581e-05,3613.0,,,,, | |
| 1732981200000,5.581e-05,5.581e-05,5.572e-05,5.575e-05,14344.0,,,,, | |
| 1732981500000,5.576e-05,5.578e-05,5.576e-05,5.578e-05,8156.0,,,,, | |
| 1732981800000,5.578e-05,5.581e-05,5.578e-05,5.581e-05,7445.0,,,,, | |
| 1732982100000,5.585e-05,5.594e-05,5.585e-05,5.592e-05,15428.0,,,,, | |
| 1732982400000,5.6e-05,5.601e-05,5.599e-05,5.599e-05,8691.0,,,,, | |
| 1732982700000,5.594e-05,5.594e-05,5.594e-05,5.594e-05,243.0,,,,, | |
| 1732983000000,5.593e-05,5.593e-05,5.586e-05,5.586e-05,13605.0,,,,, | |
| 1732983300000,5.592e-05,5.594e-05,5.59e-05,5.594e-05,34044.0,,,,, | |
| 1732983600000,5.603e-05,5.603e-05,5.601e-05,5.601e-05,2174.0,,,,, | |
| 1732983900000,5.604e-05,5.604e-05,5.592e-05,5.602e-05,48515.0,,,,, | |
| 1732984200000,5.601e-05,5.605e-05,5.601e-05,5.604e-05,13006.0,,,,, | |
| 1732984500000,5.605e-05,5.605e-05,5.605e-05,5.605e-05,2082.0,,,,, | |
| 1732984800000,5.61e-05,5.611e-05,5.608e-05,5.611e-05,17617.0,,,,, | |
| 1732985100000,5.608e-05,5.616e-05,5.598e-05,5.615e-05,304249.0,,,,, | |
| 1732985400000,5.618e-05,5.618e-05,5.603e-05,5.61e-05,38220.0,,,,, | |
| 1732985700000,5.605e-05,5.607e-05,5.599e-05,5.603e-05,19093.0,,,,, | |
| 1732986000000,5.601e-05,5.606e-05,5.601e-05,5.606e-05,21934.0,,,,, | |
| 1732986300000,5.61e-05,5.613e-05,5.61e-05,5.613e-05,22983.0,,,,, | |
| 1732986600000,5.613e-05,5.613e-05,5.613e-05,5.613e-05,0.0,,,,, | |
| 1732986900000,5.611e-05,5.611e-05,5.607e-05,5.607e-05,12388.0,,,,, | |
| 1732987200000,5.604e-05,5.604e-05,5.598e-05,5.601e-05,2245.0,,,,, | |
| 1732987500000,5.601e-05,5.601e-05,5.592e-05,5.6e-05,200504.0,,,,, | |
| 1732987800000,5.6e-05,5.601e-05,5.597e-05,5.597e-05,8524.0,,,,, | |
| 1732988100000,5.599e-05,5.607e-05,5.599e-05,5.607e-05,4465.0,,,,, | |
| 1732988400000,5.606e-05,5.611e-05,5.606e-05,5.61e-05,1477.0,,,,, | |
| 1732988700000,5.607e-05,5.612e-05,5.606e-05,5.607e-05,24449.0,,,,, | |
| 1732989000000,5.607e-05,5.607e-05,5.607e-05,5.607e-05,0.0,,,,, | |
| 1732989300000,5.61e-05,5.61e-05,5.602e-05,5.602e-05,3653.0,,,,, | |
| 1732989600000,5.605e-05,5.61e-05,5.605e-05,5.61e-05,5831.0,,,,, | |
| 1732989900000,5.612e-05,5.619e-05,5.612e-05,5.619e-05,7916.0,,,,, | |
| 1732990200000,5.618e-05,5.619e-05,5.618e-05,5.619e-05,3535.0,,,,, | |
| 1732990500000,5.613e-05,5.613e-05,5.611e-05,5.611e-05,1857.0,,,,, | |
| 1732990800000,5.616e-05,5.617e-05,5.616e-05,5.617e-05,275.0,,,,, | |
| 1732991100000,5.617e-05,5.618e-05,5.617e-05,5.618e-05,213.0,,,,, | |
| 1732991400000,5.623e-05,5.623e-05,5.621e-05,5.621e-05,6690.0,,,,, | |
| 1732991700000,5.621e-05,5.621e-05,5.616e-05,5.619e-05,15980.0,,,,, | |
| 1732992000000,5.624e-05,5.624e-05,5.624e-05,5.624e-05,196.0,,,,, | |
| 1732992300000,5.625e-05,5.625e-05,5.623e-05,5.623e-05,226.0,,,,, | |
| 1732992600000,5.617e-05,5.617e-05,5.617e-05,5.617e-05,3888.0,,,,, | |
| 1732992900000,5.619e-05,5.62e-05,5.619e-05,5.62e-05,962.0,,,,, | |
| 1732993200000,5.62e-05,5.62e-05,5.62e-05,5.62e-05,0.0,,,,, | |
| 1732993500000,5.62e-05,5.62e-05,5.62e-05,5.62e-05,0.0,,,,, | |
| 1732993800000,5.615e-05,5.619e-05,5.613e-05,5.613e-05,20630.0,,,,, | |
| 1732994100000,5.611e-05,5.611e-05,5.611e-05,5.611e-05,2865.0,,,,, | |
| 1732994400000,5.61e-05,5.611e-05,5.608e-05,5.608e-05,8314.0,,,,, | |
| 1732994700000,5.609e-05,5.618e-05,5.595e-05,5.604e-05,299187.0,,,,, | |
| 1732995000000,5.607e-05,5.609e-05,5.606e-05,5.609e-05,8847.0,,,,, | |
| 1732995300000,5.608e-05,5.608e-05,5.591e-05,5.593e-05,2557.0,,,,, | |
| 1732995600000,5.589e-05,5.59e-05,5.584e-05,5.584e-05,4664.0,,,,, | |
| 1732995900000,5.591e-05,5.591e-05,5.591e-05,5.591e-05,4905.0,,,,, | |
| 1732996200000,5.588e-05,5.588e-05,5.582e-05,5.582e-05,7532.0,,,,, | |
| 1732996500000,5.585e-05,5.585e-05,5.585e-05,5.585e-05,391.0,,,,, | |
| 1732996800000,5.594e-05,5.597e-05,5.592e-05,5.597e-05,5948.0,,,,, | |
| 1732997100000,5.597e-05,5.597e-05,5.597e-05,5.597e-05,0.0,,,,, | |
| 1732997400000,5.592e-05,5.592e-05,5.585e-05,5.585e-05,4003.0,,,,, | |
| 1732997700000,5.591e-05,5.591e-05,5.579e-05,5.591e-05,37490.0,,,,, | |
| 1732998000000,5.589e-05,5.591e-05,5.588e-05,5.591e-05,14354.0,,,,, | |
| 1732998300000,5.592e-05,5.592e-05,5.591e-05,5.592e-05,18255.0,,,,, | |
| 1732998600000,5.585e-05,5.585e-05,5.584e-05,5.584e-05,5180.0,,,,, | |
| 1732998900000,5.584e-05,5.584e-05,5.584e-05,5.584e-05,0.0,,,,, | |
| 1732999200000,5.58e-05,5.584e-05,5.58e-05,5.584e-05,3829.0,,,,, | |
| 1732999500000,5.587e-05,5.591e-05,5.586e-05,5.591e-05,21346.0,,,,, | |
| 1732999800000,5.586e-05,5.586e-05,5.568e-05,5.574e-05,152957.0,,,,, | |
| 1733000100000,5.57e-05,5.571e-05,5.568e-05,5.571e-05,10502.0,,,,, | |
| 1733000400000,5.575e-05,5.589e-05,5.575e-05,5.586e-05,24179.0,,,,, | |
| 1733000700000,5.583e-05,5.585e-05,5.58e-05,5.585e-05,12749.0,,,,, | |
| 1733001000000,5.583e-05,5.586e-05,5.581e-05,5.586e-05,18048.0,,,,, | |
| 1733001300000,5.58e-05,5.58e-05,5.58e-05,5.58e-05,1795.0,,,,, | |
| 1733001600000,5.582e-05,5.583e-05,5.582e-05,5.583e-05,8083.0,,,,, | |
| 1733001900000,5.588e-05,5.594e-05,5.588e-05,5.591e-05,5829.0,,,,, | |
| 1733002200000,5.592e-05,5.594e-05,5.591e-05,5.594e-05,204.0,,,,, | |
| 1733002500000,5.593e-05,5.593e-05,5.593e-05,5.593e-05,15867.0,,,,, | |
| 1733002800000,5.585e-05,5.585e-05,5.584e-05,5.584e-05,4905.0,,,,, | |
| 1733003100000,5.572e-05,5.579e-05,5.572e-05,5.579e-05,8781.0,,,,, | |
| 1733003400000,5.573e-05,5.573e-05,5.548e-05,5.553e-05,19200.0,,,,, | |
| 1733003700000,5.555e-05,5.556e-05,5.554e-05,5.556e-05,16933.0,,,,, | |
| 1733004000000,5.572e-05,5.577e-05,5.572e-05,5.577e-05,826.0,,,,, | |
| 1733004300000,5.584e-05,5.585e-05,5.581e-05,5.581e-05,6312.0,,,,, | |
| 1733004600000,5.578e-05,5.578e-05,5.554e-05,5.554e-05,28555.0,,,,, | |
| 1733004900000,5.554e-05,5.562e-05,5.554e-05,5.562e-05,19682.0,,,,, | |
| 1733005200000,5.556e-05,5.557e-05,5.556e-05,5.557e-05,1662.0,,,,, | |
| 1733005500000,5.556e-05,5.556e-05,5.539e-05,5.539e-05,26909.0,,,,, | |
| 1733005800000,5.543e-05,5.543e-05,5.543e-05,5.543e-05,1964.0,,,,, | |
| 1733006100000,5.54e-05,5.54e-05,5.532e-05,5.532e-05,3686.0,,,,, | |
| 1733006400000,5.532e-05,5.532e-05,5.532e-05,5.532e-05,0.0,,,,, | |
| 1733006700000,5.545e-05,5.551e-05,5.545e-05,5.547e-05,17017.0,,,,, | |
| 1733007000000,5.547e-05,5.552e-05,5.546e-05,5.549e-05,17019.0,,,,, | |
| 1733007300000,5.545e-05,5.548e-05,5.542e-05,5.548e-05,16581.0,,,,, | |
| 1733007600000,5.535e-05,5.535e-05,5.535e-05,5.535e-05,24.0,,,,, | |
| 1733007900000,5.524e-05,5.524e-05,5.511e-05,5.511e-05,12394.0,,,,, | |
| 1733008200000,5.516e-05,5.52e-05,5.514e-05,5.52e-05,1421.0,,,,, | |
| 1733008500000,5.525e-05,5.525e-05,5.525e-05,5.525e-05,3668.0,,,,, | |
| 1733008800000,5.533e-05,5.535e-05,5.523e-05,5.535e-05,15427.0,,,,, | |
| 1733009100000,5.534e-05,5.534e-05,5.527e-05,5.53e-05,20111.0,,,,, | |
| 1733009400000,5.529e-05,5.531e-05,5.528e-05,5.53e-05,22442.0,,,,, | |
| 1733009700000,5.531e-05,5.531e-05,5.531e-05,5.531e-05,4483.0,,,,, | |
| 1733010000000,5.525e-05,5.531e-05,5.525e-05,5.528e-05,6332.0,,,,, | |
| 1733010300000,5.528e-05,5.536e-05,5.528e-05,5.536e-05,6514.0,,,,, | |
| 1733010600000,5.535e-05,5.535e-05,5.534e-05,5.534e-05,6372.0,,,,, | |
| 1733010900000,5.528e-05,5.532e-05,5.528e-05,5.532e-05,32079.0,,,,, | |
| 1733011200000,5.53e-05,5.533e-05,5.517e-05,5.517e-05,65556.0,,,,, | |
| 1733011500000,5.522e-05,5.524e-05,5.52e-05,5.524e-05,3866.0,,,,, | |
| 1733011800000,5.519e-05,5.519e-05,5.501e-05,5.508e-05,30267.0,,,,, | |
| 1733012100000,5.509e-05,5.517e-05,5.509e-05,5.517e-05,6491.0,,,,, | |
| 1733012400000,5.509e-05,5.51e-05,5.505e-05,5.505e-05,4056.0,,,,, | |
| 1733012700000,5.507e-05,5.515e-05,5.505e-05,5.515e-05,28201.0,,,,, | |
| 1733013000000,5.519e-05,5.53e-05,5.519e-05,5.53e-05,6729.0,,,,, | |
| 1733013300000,5.523e-05,5.528e-05,5.522e-05,5.527e-05,19253.0,,,,, | |
| 1733013600000,5.525e-05,5.536e-05,5.525e-05,5.534e-05,52930.0,,,,, | |
| 1733013900000,5.539e-05,5.549e-05,5.539e-05,5.541e-05,20196.0,,,,, | |
| 1733014200000,5.542e-05,5.545e-05,5.541e-05,5.543e-05,37013.0,,,,, | |
| 1733014500000,5.54e-05,5.545e-05,5.54e-05,5.545e-05,11446.0,,,,, | |
| 1733014800000,5.544e-05,5.553e-05,5.541e-05,5.55e-05,27892.0,,,,, | |
| 1733015100000,5.552e-05,5.555e-05,5.545e-05,5.545e-05,51891.0,,,,, | |
| 1733015400000,5.545e-05,5.548e-05,5.545e-05,5.547e-05,10391.0,,,,, | |
| 1733015700000,5.549e-05,5.55e-05,5.545e-05,5.545e-05,81142.0,,,,, | |
| 1733016000000,5.541e-05,5.541e-05,5.54e-05,5.54e-05,11244.0,,,,, | |
| 1733016300000,5.54e-05,5.54e-05,5.54e-05,5.54e-05,3153.0,,,,, | |
| 1733016600000,5.538e-05,5.538e-05,5.536e-05,5.536e-05,7445.0,,,,, | |
| 1733016900000,5.534e-05,5.534e-05,5.531e-05,5.531e-05,646.0,,,,, | |
| 1733017200000,5.533e-05,5.535e-05,5.524e-05,5.524e-05,18723.0,,,,, | |
| 1733017500000,5.521e-05,5.521e-05,5.493e-05,5.493e-05,22063.0,buy,5.496e-05,2027.6185525360172,265394,0.0 | |
| 1733017800000,5.501e-05,5.503e-05,5.5e-05,5.502e-05,12182.0,,,,, | |
| 1733018100000,5.508e-05,5.508e-05,5.507e-05,5.507e-05,1617.0,,,,, | |
| 1733018400000,5.503e-05,5.514e-05,5.503e-05,5.514e-05,22319.0,,,,, | |
| 1733018700000,5.52e-05,5.526e-05,5.515e-05,5.515e-05,4519.0,,,,, | |
| 1733019000000,5.516e-05,5.516e-05,5.504e-05,5.513e-05,29974.0,,,,, | |
| 1733019300000,5.513e-05,5.517e-05,5.51e-05,5.514e-05,48916.0,,,,, | |
| 1733019600000,5.507e-05,5.519e-05,5.507e-05,5.516e-05,20162.0,,,,, | |
| 1733019900000,5.523e-05,5.523e-05,5.523e-05,5.523e-05,972.0,,,,, | |
| 1733020200000,5.525e-05,5.529e-05,5.515e-05,5.52e-05,25427.0,,,,, | |
| 1733020500000,5.516e-05,5.522e-05,5.507e-05,5.51e-05,148071.0,,,,, | |
| 1733020800000,5.507e-05,5.518e-05,5.507e-05,5.516e-05,39013.0,,,,, | |
| 1733021100000,5.515e-05,5.524e-05,5.515e-05,5.522e-05,10625.0,,,,, | |
| 1733021400000,5.525e-05,5.525e-05,5.524e-05,5.525e-05,3818.0,,,,, | |
| 1733021700000,5.532e-05,5.532e-05,5.525e-05,5.526e-05,28582.0,,,,, | |
| 1733022000000,5.527e-05,5.528e-05,5.526e-05,5.526e-05,25194.0,,,,, | |
| 1733022300000,5.527e-05,5.527e-05,5.519e-05,5.522e-05,11106.0,,,,, | |
| 1733022600000,5.519e-05,5.519e-05,5.519e-05,5.519e-05,14792.0,,,,, | |
| 1733022900000,5.518e-05,5.518e-05,5.518e-05,5.518e-05,2102.0,,,,, | |
| 1733023200000,5.518e-05,5.518e-05,5.518e-05,5.518e-05,0.0,,,,, | |
| 1733023500000,5.525e-05,5.541e-05,5.525e-05,5.529e-05,149990.0,,,,, | |
| 1733023800000,5.529e-05,5.529e-05,5.529e-05,5.529e-05,0.0,,,,, | |
| 1733024100000,5.524e-05,5.524e-05,5.524e-05,5.524e-05,6570.0,,,,, | |
| 1733024400000,5.525e-05,5.526e-05,5.525e-05,5.525e-05,3825.0,,,,, | |
| 1733024700000,5.522e-05,5.522e-05,5.511e-05,5.511e-05,4199.0,,,,, | |
| 1733025000000,5.504e-05,5.504e-05,5.48e-05,5.496e-05,92127.0,,,,, | |
| 1733025300000,5.497e-05,5.497e-05,5.497e-05,5.497e-05,2024.0,,,,, | |
| 1733025600000,5.499e-05,5.503e-05,5.497e-05,5.498e-05,6814.0,,,,, | |
| 1733025900000,5.5e-05,5.5e-05,5.499e-05,5.5e-05,3434.0,,,,, | |
| 1733026200000,5.507e-05,5.507e-05,5.507e-05,5.507e-05,120.0,,,,, | |
| 1733026500000,5.509e-05,5.512e-05,5.508e-05,5.512e-05,11980.0,,,,, | |
| 1733026800000,5.511e-05,5.512e-05,5.508e-05,5.508e-05,14926.0,,,,, | |
| 1733027100000,5.512e-05,5.512e-05,5.509e-05,5.511e-05,5690.0,,,,, | |
| 1733027400000,5.512e-05,5.528e-05,5.512e-05,5.527e-05,181042.0,,,,, | |
| 1733027700000,5.524e-05,5.528e-05,5.523e-05,5.528e-05,5401.0,,,,, | |
| 1733028000000,5.526e-05,5.526e-05,5.505e-05,5.505e-05,38885.0,,,,, | |
| 1733028300000,5.518e-05,5.52e-05,5.518e-05,5.52e-05,20966.0,,,,, | |
| 1733028600000,5.511e-05,5.511e-05,5.51e-05,5.511e-05,29745.0,,,,, | |
| 1733028900000,5.516e-05,5.518e-05,5.516e-05,5.516e-05,6888.0,,,,, | |
| 1733029200000,5.522e-05,5.526e-05,5.521e-05,5.526e-05,11142.0,,,,, | |
| 1733029500000,5.528e-05,5.528e-05,5.528e-05,5.528e-05,1987.0,,,,, | |
| 1733029800000,5.531e-05,5.537e-05,5.527e-05,5.529e-05,99378.0,,,,, | |
| 1733030100000,5.539e-05,5.547e-05,5.534e-05,5.538e-05,70644.0,,,,, | |
| 1733030400000,5.54e-05,5.54e-05,5.535e-05,5.538e-05,12708.0,,,,, | |
| 1733030700000,5.537e-05,5.538e-05,5.537e-05,5.538e-05,6078.0,,,,, | |
| 1733031000000,5.531e-05,5.531e-05,5.53e-05,5.53e-05,2431.0,,,,, | |
| 1733031300000,5.53e-05,5.53e-05,5.53e-05,5.53e-05,0.0,,,,, | |
| 1733031600000,5.54e-05,5.54e-05,5.54e-05,5.54e-05,4905.0,,,,, | |
| 1733031900000,5.539e-05,5.54e-05,5.539e-05,5.54e-05,4565.0,,,,, | |
| 1733032200000,5.537e-05,5.537e-05,5.537e-05,5.537e-05,374.0,,,,, | |
| 1733032500000,5.537e-05,5.538e-05,5.537e-05,5.538e-05,3085.0,,,,, | |
| 1733032800000,5.538e-05,5.542e-05,5.538e-05,5.542e-05,5488.0,,,,, | |
| 1733033100000,5.539e-05,5.539e-05,5.539e-05,5.539e-05,54.0,,,,, | |
| 1733033400000,5.539e-05,5.539e-05,5.539e-05,5.539e-05,0.0,,,,, | |
| 1733033700000,5.533e-05,5.533e-05,5.533e-05,5.533e-05,354.0,,,,, | |
| 1733034000000,5.535e-05,5.535e-05,5.527e-05,5.527e-05,3585.0,,,,, | |
| 1733034300000,5.527e-05,5.527e-05,5.527e-05,5.527e-05,0.0,,,,, | |
| 1733034600000,5.53e-05,5.53e-05,5.53e-05,5.53e-05,50.0,,,,, | |
| 1733034900000,5.529e-05,5.543e-05,5.529e-05,5.542e-05,39686.0,,,,, | |
| 1733035200000,5.541e-05,5.543e-05,5.541e-05,5.543e-05,11549.0,,,,, | |
| 1733035500000,5.544e-05,5.544e-05,5.543e-05,5.543e-05,2580.0,,,,, | |
| 1733035800000,5.542e-05,5.548e-05,5.542e-05,5.547e-05,30313.0,,,,, | |
| 1733036100000,5.547e-05,5.553e-05,5.547e-05,5.553e-05,6275.0,,,,, | |
| 1733036400000,5.556e-05,5.565e-05,5.556e-05,5.565e-05,3201.0,,,,, | |
| 1733036700000,5.562e-05,5.563e-05,5.562e-05,5.563e-05,5916.0,,,,, | |
| 1733037000000,5.565e-05,5.568e-05,5.565e-05,5.568e-05,10083.0,,,,, | |
| 1733037300000,5.574e-05,5.575e-05,5.57e-05,5.57e-05,1505.0,,,,, | |
| 1733037600000,5.565e-05,5.565e-05,5.564e-05,5.564e-05,21974.0,,,,, | |
| 1733037900000,5.556e-05,5.556e-05,5.543e-05,5.552e-05,238568.0,sell,5.549e-05,1519.1932004876107,817421,0.000637377507264572 | |
| 1733038200000,5.55e-05,5.556e-05,5.547e-05,5.556e-05,47042.0,,,,, | |
| 1733038500000,5.559e-05,5.559e-05,5.559e-05,5.559e-05,1775.0,,,,, | |
| 1733038800000,5.561e-05,5.561e-05,5.543e-05,5.556e-05,233927.0,,,,, | |
| 1733039100000,5.556e-05,5.556e-05,5.549e-05,5.549e-05,40295.0,,,,, | |
| 1733039400000,5.551e-05,5.551e-05,5.551e-05,5.551e-05,1394.0,,,,, | |
| 1733039700000,5.556e-05,5.559e-05,5.555e-05,5.559e-05,457.0,,,,, | |
| 1733040000000,5.557e-05,5.561e-05,5.552e-05,5.552e-05,8580.0,,,,, | |
| 1733040300000,5.551e-05,5.553e-05,5.551e-05,5.553e-05,56.0,,,,, | |
| 1733040600000,5.553e-05,5.553e-05,5.542e-05,5.553e-05,54702.0,,,,, | |
| 1733040900000,5.553e-05,5.556e-05,5.55e-05,5.556e-05,32384.0,,,,, | |
| 1733041200000,5.555e-05,5.557e-05,5.555e-05,5.557e-05,3965.0,,,,, | |
| 1733041500000,5.558e-05,5.561e-05,5.555e-05,5.561e-05,7835.0,,,,, | |
| 1733041800000,5.568e-05,5.569e-05,5.562e-05,5.562e-05,217.0,,,,, | |
| 1733042100000,5.569e-05,5.586e-05,5.569e-05,5.584e-05,11719.0,,,,, | |
| 1733042400000,5.585e-05,5.6e-05,5.585e-05,5.597e-05,37345.0,,,,, | |
| 1733042700000,5.591e-05,5.6e-05,5.591e-05,5.6e-05,7819.0,,,,, | |
| 1733043000000,5.6e-05,5.601e-05,5.595e-05,5.596e-05,51533.0,,,,, | |
| 1733043300000,5.596e-05,5.603e-05,5.596e-05,5.601e-05,8350.0,,,,, | |
| 1733043600000,5.606e-05,5.623e-05,5.605e-05,5.622e-05,26989.0,,,,, | |
| 1733043900000,5.623e-05,5.625e-05,5.617e-05,5.618e-05,1893.0,,,,, | |
| 1733044200000,5.616e-05,5.616e-05,5.616e-05,5.616e-05,27.0,,,,, | |
| 1733044500000,5.621e-05,5.621e-05,5.62e-05,5.62e-05,3466.0,,,,, | |
| 1733044800000,5.622e-05,5.628e-05,5.622e-05,5.628e-05,1663.0,,,,, | |
| 1733045100000,5.629e-05,5.63e-05,5.624e-05,5.625e-05,6915.0,,,,, | |
| 1733045400000,5.627e-05,5.627e-05,5.622e-05,5.624e-05,20596.0,,,,, | |
| 1733045700000,5.621e-05,5.625e-05,5.621e-05,5.625e-05,6166.0,,,,, | |
| 1733046000000,5.625e-05,5.625e-05,5.625e-05,5.625e-05,0.0,,,,, | |
| 1733046300000,5.618e-05,5.618e-05,5.609e-05,5.609e-05,717.0,,,,, | |
| 1733046600000,5.609e-05,5.611e-05,5.609e-05,5.611e-05,565.0,sell,5.609e-05,380.93769502226854,307005,0.0004038587161317575 | |
| 1733046900000,5.614e-05,5.617e-05,5.614e-05,5.617e-05,12367.0,,,,, | |
| 1733047200000,5.62e-05,5.621e-05,5.62e-05,5.621e-05,1471.0,,,,, | |
| 1733047500000,5.621e-05,5.621e-05,5.621e-05,5.621e-05,0.0,,,,, | |
| 1733047800000,5.63e-05,5.632e-05,5.629e-05,5.632e-05,16048.0,,,,, | |
| 1733048100000,5.632e-05,5.643e-05,5.632e-05,5.643e-05,6009.0,,,,, | |
| 1733048400000,5.639e-05,5.639e-05,5.629e-05,5.632e-05,33497.0,,,,, | |
| 1733048700000,5.635e-05,5.639e-05,5.635e-05,5.639e-05,354.0,,,,, | |
| 1733049000000,5.642e-05,5.643e-05,5.64e-05,5.642e-05,16534.0,,,,, | |
| 1733049300000,5.639e-05,5.646e-05,5.635e-05,5.646e-05,15903.0,,,,, | |
| 1733049600000,5.646e-05,5.646e-05,5.646e-05,5.646e-05,0.0,,,,, | |
| 1733049900000,5.641e-05,5.641e-05,5.641e-05,5.641e-05,258.0,,,,, | |
| 1733050200000,5.648e-05,5.662e-05,5.648e-05,5.662e-05,44047.0,,,,, | |
| 1733050500000,5.661e-05,5.669e-05,5.661e-05,5.662e-05,86246.0,,,,, | |
| 1733050800000,5.656e-05,5.666e-05,5.65e-05,5.651e-05,147519.0,,,,, | |
| 1733051100000,5.651e-05,5.652e-05,5.645e-05,5.648e-05,42214.0,,,,, | |
| 1733051400000,5.648e-05,5.648e-05,5.648e-05,5.648e-05,0.0,,,,, | |
| 1733051700000,5.656e-05,5.66e-05,5.649e-05,5.651e-05,16158.0,,,,, | |
| 1733052000000,5.65e-05,5.65e-05,5.644e-05,5.644e-05,4913.0,,,,, | |
| 1733052300000,5.639e-05,5.643e-05,5.639e-05,5.641e-05,4968.0,,,,, | |
| 1733052600000,5.638e-05,5.638e-05,5.638e-05,5.638e-05,2140.0,,,,, | |
| 1733052900000,5.65e-05,5.65e-05,5.648e-05,5.648e-05,12417.0,,,,, | |
| 1733053200000,5.644e-05,5.644e-05,5.644e-05,5.644e-05,23.0,,,,, | |
| 1733053500000,5.649e-05,5.649e-05,5.649e-05,5.649e-05,2610.0,,,,, | |
| 1733053800000,5.654e-05,5.657e-05,5.654e-05,5.657e-05,14548.0,,,,, | |
| 1733054100000,5.658e-05,5.665e-05,5.654e-05,5.663e-05,86387.0,,,,, | |
| 1733054400000,5.668e-05,5.673e-05,5.664e-05,5.671e-05,44630.0,,,,, | |
| 1733054700000,5.67e-05,5.675e-05,5.67e-05,5.674e-05,16951.0,,,,, | |
| 1733055000000,5.679e-05,5.68e-05,5.679e-05,5.68e-05,12377.0,,,,, | |
| 1733055300000,5.68e-05,5.682e-05,5.678e-05,5.681e-05,12383.0,,,,, | |
| 1733055600000,5.682e-05,5.682e-05,5.682e-05,5.682e-05,1623.0,,,,, | |
| 1733055900000,5.673e-05,5.679e-05,5.668e-05,5.678e-05,31883.0,sell,5.668e-05,2419.8367100516416,130162,0.0022792836890421107 | |
| 1733056200000,5.679e-05,5.679e-05,5.663e-05,5.663e-05,8146.0,,,,, | |
| 1733056500000,5.664e-05,5.664e-05,5.662e-05,5.662e-05,8157.0,,,,, | |
| 1733056800000,5.661e-05,5.661e-05,5.658e-05,5.658e-05,5279.0,,,,, | |
| 1733057100000,5.658e-05,5.658e-05,5.658e-05,5.658e-05,0.0,,,,, | |
| 1733057400000,5.661e-05,5.664e-05,5.66e-05,5.664e-05,12659.0,,,,, | |
| 1733057700000,5.662e-05,5.663e-05,5.662e-05,5.662e-05,2616.0,,,,, | |
| 1733058000000,5.658e-05,5.661e-05,5.657e-05,5.659e-05,9694.0,,,,, | |
| 1733058300000,5.659e-05,5.659e-05,5.659e-05,5.659e-05,0.0,,,,, | |
| 1733058600000,5.653e-05,5.658e-05,5.653e-05,5.657e-05,46796.0,,,,, | |
| 1733058900000,5.645e-05,5.649e-05,5.645e-05,5.649e-05,1203.0,,,,, | |
| 1733059200000,5.652e-05,5.652e-05,5.652e-05,5.652e-05,2038.0,,,,, | |
| 1733059500000,5.647e-05,5.647e-05,5.644e-05,5.644e-05,716.0,,,,, | |
| 1733059800000,5.648e-05,5.654e-05,5.648e-05,5.651e-05,1128.0,,,,, | |
| 1733060100000,5.653e-05,5.653e-05,5.645e-05,5.645e-05,3866.0,,,,, | |
| 1733060400000,5.642e-05,5.642e-05,5.632e-05,5.634e-05,9566.0,,,,, | |
| 1733060700000,5.634e-05,5.634e-05,5.629e-05,5.629e-05,2475.0,,,,, | |
| 1733061000000,5.628e-05,5.632e-05,5.628e-05,5.632e-05,98.0,,,,, | |
| 1733061300000,5.632e-05,5.632e-05,5.625e-05,5.625e-05,2263.0,,,,, | |
| 1733061600000,5.63e-05,5.63e-05,5.619e-05,5.623e-05,191.0,,,,, | |
| 1733061900000,5.628e-05,5.628e-05,5.606e-05,5.608e-05,8305.0,,,,, | |
| 1733062200000,5.605e-05,5.605e-05,5.6e-05,5.603e-05,5592.0,,,,, | |
| 1733062500000,5.612e-05,5.614e-05,5.612e-05,5.614e-05,12135.0,,,,, | |
| 1733062800000,5.619e-05,5.623e-05,5.619e-05,5.623e-05,230.0,,,,, | |
| 1733063100000,5.625e-05,5.628e-05,5.625e-05,5.628e-05,934.0,,,,, | |
| 1733063400000,5.632e-05,5.64e-05,5.632e-05,5.64e-05,14941.0,,,,, | |
| 1733063700000,5.629e-05,5.629e-05,5.629e-05,5.629e-05,31.0,,,,, | |
| 1733064000000,5.626e-05,5.626e-05,5.623e-05,5.623e-05,12169.0,,,,, | |
| 1733064300000,5.626e-05,5.632e-05,5.626e-05,5.632e-05,482.0,,,,, | |
| 1733064600000,5.63e-05,5.631e-05,5.627e-05,5.631e-05,625.0,,,,, | |
| 1733064900000,5.633e-05,5.635e-05,5.632e-05,5.634e-05,3764.0,,,,, | |
| 1733065200000,5.639e-05,5.639e-05,5.639e-05,5.639e-05,1503.0,,,,, | |
| 1733065500000,5.638e-05,5.638e-05,5.628e-05,5.628e-05,2251.0,,,,, | |
| 1733065800000,5.608e-05,5.611e-05,5.608e-05,5.611e-05,7817.0,,,,, | |
| 1733066100000,5.612e-05,5.616e-05,5.612e-05,5.616e-05,4959.0,,,,, | |
| 1733066400000,5.617e-05,5.619e-05,5.616e-05,5.616e-05,62812.0,,,,, | |
| 1733066700000,5.614e-05,5.614e-05,5.6e-05,5.6e-05,33627.0,,,,, | |
| 1733067000000,5.603e-05,5.603e-05,5.569e-05,5.574e-05,5953.0,buy,5.5900000000000004e-05,2059.1527800043814,695555,0.0 | |
| 1733067300000,5.573e-05,5.574e-05,5.568e-05,5.572e-05,66818.0,,,,, | |
| 1733067600000,5.568e-05,5.581e-05,5.568e-05,5.581e-05,2118.0,,,,, | |
| 1733067900000,5.581e-05,5.59e-05,5.571e-05,5.587e-05,24180.0,,,,, | |
| 1733068200000,5.595e-05,5.595e-05,5.595e-05,5.595e-05,36.0,,,,, | |
| 1733068500000,5.595e-05,5.604e-05,5.595e-05,5.597e-05,9480.0,,,,, | |
| 1733068800000,5.601e-05,5.603e-05,5.601e-05,5.603e-05,40438.0,,,,, | |
| 1733069100000,5.599e-05,5.599e-05,5.593e-05,5.593e-05,2355.0,,,,, | |
| 1733069400000,5.603e-05,5.609e-05,5.602e-05,5.608e-05,5255.0,,,,, | |
| 1733069700000,5.606e-05,5.606e-05,5.602e-05,5.602e-05,1728.0,,,,, | |
| 1733070000000,5.604e-05,5.604e-05,5.601e-05,5.601e-05,330.0,,,,, | |
| 1733070300000,5.597e-05,5.597e-05,5.592e-05,5.592e-05,5659.0,,,,, | |
| 1733070600000,5.591e-05,5.594e-05,5.585e-05,5.593e-05,14761.0,,,,, | |
| 1733070900000,5.591e-05,5.591e-05,5.582e-05,5.582e-05,3012.0,,,,, | |
| 1733071200000,5.586e-05,5.588e-05,5.586e-05,5.588e-05,57.0,,,,, | |
| 1733071500000,5.587e-05,5.594e-05,5.587e-05,5.594e-05,88.0,,,,, | |
| 1733071800000,5.594e-05,5.596e-05,5.594e-05,5.594e-05,6481.0,,,,, | |
| 1733072100000,5.594e-05,5.602e-05,5.593e-05,5.602e-05,14580.0,,,,, | |
| 1733072400000,5.601e-05,5.601e-05,5.584e-05,5.597e-05,106680.0,,,,, | |
| 1733072700000,5.6e-05,5.605e-05,5.597e-05,5.6e-05,36429.0,,,,, | |
| 1733073000000,5.601e-05,5.604e-05,5.59e-05,5.604e-05,105620.0,,,,, | |
| 1733073300000,5.607e-05,5.607e-05,5.605e-05,5.606e-05,20229.0,,,,, | |
| 1733073600000,5.607e-05,5.607e-05,5.6e-05,5.6e-05,15452.0,,,,, | |
| 1733073900000,5.601e-05,5.608e-05,5.601e-05,5.606e-05,24460.0,,,,, | |
| 1733074200000,5.606e-05,5.606e-05,5.606e-05,5.606e-05,10352.0,,,,, | |
| 1733074500000,5.604e-05,5.607e-05,5.603e-05,5.606e-05,1131.0,,,,, | |
| 1733074800000,5.607e-05,5.608e-05,5.593e-05,5.608e-05,77382.0,,,,, | |
| 1733075100000,5.608e-05,5.608e-05,5.608e-05,5.608e-05,0.0,,,,, | |
| 1733075400000,5.596e-05,5.6e-05,5.596e-05,5.6e-05,21945.0,,,,, | |
| 1733075700000,5.6e-05,5.6e-05,5.599e-05,5.599e-05,490.0,,,,, | |
| 1733076000000,5.599e-05,5.599e-05,5.599e-05,5.599e-05,0.0,,,,, | |
| 1733076300000,5.594e-05,5.594e-05,5.594e-05,5.594e-05,48.0,,,,, | |
| 1733076600000,5.596e-05,5.599e-05,5.595e-05,5.596e-05,3522.0,,,,, | |
| 1733076900000,5.593e-05,5.594e-05,5.593e-05,5.594e-05,54.0,,,,, | |
| 1733077200000,5.595e-05,5.596e-05,5.593e-05,5.593e-05,7250.0,,,,, | |
| 1733077500000,5.595e-05,5.596e-05,5.582e-05,5.595e-05,107344.0,,,,, | |
| 1733077800000,5.595e-05,5.595e-05,5.591e-05,5.591e-05,6070.0,,,,, | |
| 1733078100000,5.589e-05,5.589e-05,5.586e-05,5.586e-05,1761.0,,,,, | |
| 1733078400000,5.586e-05,5.59e-05,5.579e-05,5.579e-05,55535.0,,,,, | |
| 1733078700000,5.59e-05,5.594e-05,5.58e-05,5.594e-05,55632.0,,,,, | |
| 1733079000000,5.587e-05,5.587e-05,5.573e-05,5.573e-05,49116.0,,,,, | |
| 1733079300000,5.578e-05,5.585e-05,5.577e-05,5.579e-05,50259.0,,,,, | |
| 1733079600000,5.578e-05,5.583e-05,5.575e-05,5.578e-05,90449.0,,,,, | |
| 1733079900000,5.577e-05,5.578e-05,5.566e-05,5.572e-05,63060.0,,,,, | |
| 1733080200000,5.57e-05,5.571e-05,5.567e-05,5.569e-05,9982.0,,,,, | |
| 1733080500000,5.565e-05,5.577e-05,5.564e-05,5.575e-05,58155.0,,,,, | |
| 1733080800000,5.574e-05,5.575e-05,5.57e-05,5.571e-05,49249.0,,,,, | |
| 1733081100000,5.578e-05,5.59e-05,5.571e-05,5.59e-05,21465.0,,,,, | |
| 1733081400000,5.59e-05,5.593e-05,5.59e-05,5.59e-05,8769.0,,,,, | |
| 1733081700000,5.587e-05,5.594e-05,5.587e-05,5.594e-05,2005.0,,,,, | |
| 1733082000000,5.597e-05,5.597e-05,5.594e-05,5.594e-05,1411.0,,,,, | |
| 1733082300000,5.593e-05,5.596e-05,5.593e-05,5.596e-05,8857.0,,,,, | |
| 1733082600000,5.598e-05,5.6e-05,5.59e-05,5.59e-05,6886.0,,,,, | |
| 1733082900000,5.592e-05,5.593e-05,5.59e-05,5.592e-05,17463.0,,,,, | |
| 1733083200000,5.594e-05,5.597e-05,5.589e-05,5.595e-05,12364.0,,,,, | |
| 1733083500000,5.599e-05,5.606e-05,5.599e-05,5.603e-05,6233.0,,,,, | |
| 1733083800000,5.602e-05,5.611e-05,5.602e-05,5.606e-05,23593.0,,,,, | |
| 1733084100000,5.606e-05,5.606e-05,5.603e-05,5.605e-05,12206.0,,,,, | |
| 1733084400000,5.595e-05,5.602e-05,5.594e-05,5.601e-05,4729.0,,,,, | |
| 1733084700000,5.606e-05,5.606e-05,5.591e-05,5.591e-05,41743.0,,,,, | |
| 1733085000000,5.59e-05,5.594e-05,5.586e-05,5.59e-05,19763.0,,,,, | |
| 1733085300000,5.591e-05,5.605e-05,5.591e-05,5.603e-05,28701.0,,,,, | |
| 1733085600000,5.604e-05,5.608e-05,5.597e-05,5.605e-05,71746.0,,,,, | |
| 1733085900000,5.607e-05,5.608e-05,5.602e-05,5.608e-05,50124.0,,,,, | |
| 1733086200000,5.608e-05,5.613e-05,5.607e-05,5.607e-05,28924.0,,,,, | |
| 1733086500000,5.61e-05,5.615e-05,5.609e-05,5.615e-05,6578.0,,,,, | |
| 1733086800000,5.615e-05,5.615e-05,5.615e-05,5.615e-05,0.0,,,,, | |
| 1733087100000,5.605e-05,5.611e-05,5.604e-05,5.606e-05,27416.0,,,,, | |
| 1733087400000,5.607e-05,5.607e-05,5.607e-05,5.607e-05,200.0,,,,, | |
| 1733087700000,5.607e-05,5.607e-05,5.607e-05,5.607e-05,0.0,,,,, | |
| 1733088000000,5.609e-05,5.609e-05,5.609e-05,5.609e-05,79.0,,,,, | |
| 1733088300000,5.611e-05,5.616e-05,5.608e-05,5.616e-05,20143.0,,,,, | |
| 1733088600000,5.616e-05,5.616e-05,5.616e-05,5.616e-05,0.0,,,,, | |
| 1733088900000,5.617e-05,5.617e-05,5.617e-05,5.617e-05,1924.0,,,,, | |
| 1733089200000,5.614e-05,5.616e-05,5.612e-05,5.612e-05,23368.0,,,,, | |
| 1733089500000,5.611e-05,5.615e-05,5.611e-05,5.611e-05,3097.0,,,,, | |
| 1733089800000,5.61e-05,5.61e-05,5.61e-05,5.61e-05,2072.0,,,,, | |
| 1733090100000,5.61e-05,5.61e-05,5.61e-05,5.61e-05,0.0,,,,, | |
| 1733090400000,5.604e-05,5.605e-05,5.59e-05,5.59e-05,1198.0,,,,, | |
| 1733090700000,5.586e-05,5.586e-05,5.564e-05,5.566e-05,7759.0,,,,, | |
| 1733091000000,5.571e-05,5.575e-05,5.57e-05,5.575e-05,17140.0,,,,, | |
| 1733091300000,5.58e-05,5.58e-05,5.558e-05,5.558e-05,8838.0,,,,, | |
| 1733091600000,5.569e-05,5.569e-05,5.563e-05,5.563e-05,2214.0,,,,, | |
| 1733091900000,5.565e-05,5.57e-05,5.562e-05,5.57e-05,4834.0,,,,, | |
| 1733092200000,5.571e-05,5.571e-05,5.564e-05,5.564e-05,12344.0,,,,, | |
| 1733092500000,5.558e-05,5.563e-05,5.558e-05,5.563e-05,1469.0,,,,, | |
| 1733092800000,5.564e-05,5.567e-05,5.563e-05,5.563e-05,17711.0,,,,, | |
| 1733093100000,5.562e-05,5.562e-05,5.562e-05,5.562e-05,232.0,,,,, | |
| 1733093400000,5.562e-05,5.572e-05,5.562e-05,5.572e-05,7002.0,,,,, | |
| 1733093700000,5.564e-05,5.567e-05,5.564e-05,5.567e-05,22712.0,,,,, | |
| 1733094000000,5.568e-05,5.572e-05,5.56e-05,5.56e-05,11053.0,,,,, | |
| 1733094300000,5.564e-05,5.564e-05,5.561e-05,5.561e-05,15219.0,,,,, | |
| 1733094600000,5.564e-05,5.569e-05,5.564e-05,5.569e-05,1970.0,,,,, | |
| 1733094900000,5.571e-05,5.576e-05,5.571e-05,5.573e-05,7053.0,,,,, | |
| 1733095200000,5.576e-05,5.576e-05,5.568e-05,5.568e-05,5427.0,,,,, | |
| 1733095500000,5.568e-05,5.571e-05,5.568e-05,5.569e-05,6256.0,,,,, | |
| 1733095800000,5.57e-05,5.576e-05,5.57e-05,5.576e-05,13064.0,,,,, | |
| 1733096100000,5.574e-05,5.584e-05,5.574e-05,5.582e-05,51074.0,,,,, | |
| 1733096400000,5.583e-05,5.584e-05,5.582e-05,5.583e-05,11232.0,,,,, | |
| 1733096700000,5.58e-05,5.596e-05,5.58e-05,5.586e-05,231588.0,,,,, | |
| 1733097000000,5.59e-05,5.591e-05,5.586e-05,5.59e-05,17529.0,,,,, | |
| 1733097300000,5.591e-05,5.592e-05,5.584e-05,5.589e-05,36482.0,,,,, | |
| 1733097600000,5.579e-05,5.588e-05,5.571e-05,5.571e-05,15852.0,,,,, | |
| 1733097900000,5.574e-05,5.577e-05,5.562e-05,5.569e-05,28576.0,,,,, | |
| 1733098200000,5.568e-05,5.584e-05,5.568e-05,5.584e-05,6711.0,,,,, | |
| 1733098500000,5.588e-05,5.602e-05,5.588e-05,5.596e-05,3389.0,,,,, | |
| 1733098800000,5.592e-05,5.606e-05,5.592e-05,5.606e-05,232.0,,,,, | |
| 1733099100000,5.607e-05,5.608e-05,5.605e-05,5.605e-05,24020.0,,,,, | |
| 1733099400000,5.608e-05,5.608e-05,5.608e-05,5.608e-05,364.0,,,,, | |
| 1733099700000,5.612e-05,5.615e-05,5.611e-05,5.613e-05,373.0,,,,, | |
| 1733100000000,5.615e-05,5.625e-05,5.608e-05,5.624e-05,91195.0,,,,, | |
| 1733100300000,5.622e-05,5.633e-05,5.622e-05,5.631e-05,41246.0,,,,, | |
| 1733100600000,5.641e-05,5.646e-05,5.636e-05,5.644e-05,15801.0,,,,, | |
| 1733100900000,5.644e-05,5.648e-05,5.638e-05,5.647e-05,28411.0,,,,, | |
| 1733101200000,5.647e-05,5.663e-05,5.643e-05,5.643e-05,22596.0,,,,, | |
| 1733101500000,5.643e-05,5.643e-05,5.639e-05,5.639e-05,13041.0,,,,, | |
| 1733101800000,5.645e-05,5.652e-05,5.641e-05,5.647e-05,6509.0,,,,, | |
| 1733102100000,5.653e-05,5.653e-05,5.653e-05,5.653e-05,1717.0,,,,, | |
| 1733102400000,5.64e-05,5.64e-05,5.629e-05,5.629e-05,5153.0,,,,, | |
| 1733102700000,5.625e-05,5.625e-05,5.615e-05,5.621e-05,21897.0,,,,, | |
| 1733103000000,5.612e-05,5.624e-05,5.612e-05,5.623e-05,10097.0,,,,, | |
| 1733103300000,5.62e-05,5.62e-05,5.597e-05,5.6e-05,21779.0,,,,, | |
| 1733103600000,5.616e-05,5.616e-05,5.616e-05,5.616e-05,2245.0,,,,, | |
| 1733103900000,5.614e-05,5.621e-05,5.614e-05,5.621e-05,3454.0,,,,, | |
| 1733104200000,5.622e-05,5.622e-05,5.622e-05,5.622e-05,33.0,,,,, | |
| 1733104500000,5.621e-05,5.625e-05,5.621e-05,5.624e-05,11217.0,,,,, | |
| 1733104800000,5.628e-05,5.638e-05,5.625e-05,5.625e-05,18813.0,,,,, | |
| 1733105100000,5.631e-05,5.65e-05,5.624e-05,5.63e-05,276264.0,,,,, | |
| 1733105400000,5.634e-05,5.641e-05,5.631e-05,5.641e-05,20593.0,,,,, | |
| 1733105700000,5.646e-05,5.648e-05,5.64e-05,5.647e-05,5777.0,,,,, | |
| 1733106000000,5.652e-05,5.652e-05,5.645e-05,5.645e-05,2829.0,,,,, | |
| 1733106300000,5.645e-05,5.651e-05,5.645e-05,5.65e-05,16430.0,,,,, | |
| 1733106600000,5.652e-05,5.676e-05,5.652e-05,5.676e-05,30220.0,,,,, | |
| 1733106900000,5.675e-05,5.681e-05,5.668e-05,5.678e-05,2580.0,,,,, | |
| 1733107200000,5.669e-05,5.671e-05,5.665e-05,5.666e-05,1322.0,,,,, | |
| 1733107500000,5.669e-05,5.673e-05,5.669e-05,5.673e-05,5763.0,,,,, | |
| 1733107800000,5.68e-05,5.68e-05,5.672e-05,5.672e-05,3563.0,,,,, | |
| 1733108100000,5.66e-05,5.66e-05,5.644e-05,5.644e-05,5655.0,sell,5.649e-05,2445.504692920373,189041,0.001273593408261208 | |
| 1733108400000,5.644e-05,5.644e-05,5.61e-05,5.615e-05,54277.0,buy,5.634e-05,2055.8633985666747,745472,0.0 | |
| 1733108700000,5.621e-05,5.634e-05,5.621e-05,5.634e-05,2080.0,,,,, | |
| 1733109000000,5.634e-05,5.65e-05,5.627e-05,5.65e-05,16143.0,,,,, | |
| 1733109300000,5.652e-05,5.658e-05,5.644e-05,5.651e-05,5552.0,,,,, | |
| 1733109600000,5.651e-05,5.655e-05,5.64e-05,5.652e-05,40840.0,,,,, | |
| 1733109900000,5.655e-05,5.674e-05,5.653e-05,5.668e-05,24785.0,,,,, | |
| 1733110200000,5.664e-05,5.682e-05,5.664e-05,5.679e-05,42825.0,,,,, | |
| 1733110500000,5.678e-05,5.695e-05,5.678e-05,5.695e-05,10794.0,,,,, | |
| 1733110800000,5.696e-05,5.7e-05,5.686e-05,5.686e-05,9782.0,,,,, | |
| 1733111100000,5.686e-05,5.688e-05,5.674e-05,5.678e-05,6426.0,,,,, | |
| 1733111400000,5.684e-05,5.685e-05,5.674e-05,5.678e-05,28880.0,,,,, | |
| 1733111700000,5.676e-05,5.681e-05,5.656e-05,5.663e-05,109254.0,,,,, | |
| 1733112000000,5.663e-05,5.674e-05,5.66e-05,5.674e-05,94232.0,,,,, | |
| 1733112300000,5.678e-05,5.681e-05,5.639e-05,5.639e-05,49170.0,sell,5.651e-05,1542.1897798957712,296840,8.813614592104341e-05 | |
| 1733112600000,5.639e-05,5.647e-05,5.639e-05,5.646e-05,37817.0,,,,, | |
| 1733112900000,5.646e-05,5.665e-05,5.639e-05,5.665e-05,58932.0,,,,, | |
| 1733113200000,5.662e-05,5.668e-05,5.653e-05,5.661e-05,112436.0,,,,, | |
| 1733113500000,5.664e-05,5.668e-05,5.653e-05,5.654e-05,51430.0,,,,, | |
| 1733113800000,5.653e-05,5.66e-05,5.649e-05,5.66e-05,45794.0,,,,, | |
| 1733114100000,5.658e-05,5.669e-05,5.658e-05,5.665e-05,4746.0,,,,, | |
| 1733114400000,5.66e-05,5.666e-05,5.659e-05,5.666e-05,8499.0,,,,, | |
| 1733114700000,5.667e-05,5.68e-05,5.667e-05,5.68e-05,13863.0,,,,, | |
| 1733115000000,5.677e-05,5.677e-05,5.677e-05,5.677e-05,99.0,,,,, | |
| 1733115300000,5.677e-05,5.677e-05,5.674e-05,5.676e-05,8650.0,,,,, | |
| 1733115600000,5.675e-05,5.682e-05,5.675e-05,5.682e-05,6813.0,,,,, | |
| 1733115900000,5.672e-05,5.674e-05,5.666e-05,5.67e-05,16588.0,,,,, | |
| 1733116200000,5.668e-05,5.67e-05,5.668e-05,5.67e-05,36574.0,,,,, | |
| 1733116500000,5.671e-05,5.68e-05,5.671e-05,5.677e-05,6554.0,,,,, | |
| 1733116800000,5.683e-05,5.691e-05,5.68e-05,5.691e-05,20680.0,,,,, | |
| 1733117100000,5.687e-05,5.694e-05,5.687e-05,5.694e-05,10597.0,,,,, | |
| 1733117400000,5.692e-05,5.694e-05,5.691e-05,5.694e-05,3617.0,,,,, | |
| 1733117700000,5.688e-05,5.691e-05,5.683e-05,5.684e-05,35507.0,,,,, | |
| 1733118000000,5.684e-05,5.684e-05,5.684e-05,5.684e-05,0.0,,,,, | |
| 1733118300000,5.695e-05,5.703e-05,5.695e-05,5.702e-05,10438.0,,,,, | |
| 1733118600000,5.703e-05,5.719e-05,5.703e-05,5.719e-05,12345.0,,,,, | |
| 1733118900000,5.712e-05,5.719e-05,5.712e-05,5.719e-05,2081.0,,,,, | |
| 1733119200000,5.72e-05,5.729e-05,5.72e-05,5.729e-05,14764.0,,,,, | |
| 1733119500000,5.729e-05,5.731e-05,5.726e-05,5.73e-05,23095.0,,,,, | |
| 1733119800000,5.731e-05,5.731e-05,5.722e-05,5.722e-05,2890.0,,,,, | |
| 1733120100000,5.714e-05,5.716e-05,5.713e-05,5.716e-05,4502.0,,,,, | |
| 1733120400000,5.712e-05,5.715e-05,5.71e-05,5.715e-05,26341.0,,,,, | |
| 1733120700000,5.718e-05,5.72e-05,5.697e-05,5.697e-05,40655.0,,,,, | |
| 1733121000000,5.699e-05,5.701e-05,5.683e-05,5.687e-05,250917.0,sell,5.699e-05,608.5471973380081,625188,0.00032204955410890186 | |
| 1733121300000,5.688e-05,5.695e-05,5.686e-05,5.686e-05,23439.0,buy,5.6909999999999996e-05,1791.6068723536503,710235,0.0 | |
| 1733121600000,5.69e-05,5.692e-05,5.687e-05,5.692e-05,26580.0,,,,, | |
| 1733121900000,5.692e-05,5.714e-05,5.692e-05,5.714e-05,17336.0,,,,, | |
| 1733122200000,5.713e-05,5.722e-05,5.713e-05,5.721e-05,25789.0,,,,, | |
| 1733122500000,5.723e-05,5.735e-05,5.723e-05,5.732e-05,42086.0,,,,, | |
| 1733122800000,5.729e-05,5.739e-05,5.726e-05,5.739e-05,29123.0,,,,, | |
| 1733123100000,5.739e-05,5.741e-05,5.734e-05,5.735e-05,7977.0,,,,, | |
| 1733123400000,5.735e-05,5.743e-05,5.732e-05,5.742e-05,39855.0,,,,, | |
| 1733123700000,5.745e-05,5.75e-05,5.739e-05,5.741e-05,29002.0,,,,, | |
| 1733124000000,5.74e-05,5.742e-05,5.734e-05,5.734e-05,4402.0,,,,, | |
| 1733124300000,5.731e-05,5.736e-05,5.725e-05,5.73e-05,56147.0,,,,, | |
| 1733124600000,5.725e-05,5.725e-05,5.716e-05,5.716e-05,8555.0,,,,, | |
| 1733124900000,5.713e-05,5.717e-05,5.706e-05,5.715e-05,28455.0,,,,, | |
| 1733125200000,5.712e-05,5.716e-05,5.709e-05,5.713e-05,22011.0,,,,, | |
| 1733125500000,5.72e-05,5.72e-05,5.719e-05,5.719e-05,13371.0,,,,, | |
| 1733125800000,5.724e-05,5.759e-05,5.724e-05,5.759e-05,51019.0,,,,, | |
| 1733126100000,5.757e-05,5.765e-05,5.755e-05,5.76e-05,67927.0,,,,, | |
| 1733126400000,5.757e-05,5.76e-05,5.754e-05,5.754e-05,18187.0,,,,, | |
| 1733126700000,5.752e-05,5.758e-05,5.739e-05,5.744e-05,32648.0,sell,5.742e-05,2518.061120362906,905491,0.0016243248323291062 | |
| 1733127000000,5.744e-05,5.757e-05,5.737e-05,5.756e-05,80903.0,,,,, | |
| 1733127300000,5.758e-05,5.758e-05,5.748e-05,5.752e-05,36318.0,,,,, | |
| 1733127600000,5.755e-05,5.784e-05,5.755e-05,5.774e-05,53289.0,,,,, | |
| 1733127900000,5.771e-05,5.779e-05,5.753e-05,5.76e-05,130939.0,,,,, | |
| 1733128200000,5.754e-05,5.756e-05,5.744e-05,5.75e-05,23695.0,,,,, | |
| 1733128500000,5.759e-05,5.759e-05,5.733e-05,5.736e-05,188929.0,,,,, | |
| 1733128800000,5.733e-05,5.741e-05,5.693e-05,5.693e-05,72593.0,,,,, | |
| 1733129100000,5.698e-05,5.698e-05,5.686e-05,5.694e-05,53903.0,,,,, | |
| 1733129400000,5.693e-05,5.716e-05,5.693e-05,5.71e-05,59091.0,,,,, | |
| 1733129700000,5.712e-05,5.714e-05,5.697e-05,5.697e-05,20726.0,,,,, | |
| 1733130000000,5.695e-05,5.695e-05,5.683e-05,5.686e-05,35383.0,,,,, | |
| 1733130300000,5.688e-05,5.709e-05,5.685e-05,5.704e-05,19219.0,,,,, | |
| 1733130600000,5.704e-05,5.704e-05,5.695e-05,5.699e-05,100094.0,,,,, | |
| 1733130900000,5.699e-05,5.707e-05,5.694e-05,5.707e-05,97779.0,,,,, | |
| 1733131200000,5.707e-05,5.707e-05,5.697e-05,5.705e-05,28584.0,,,,, | |
| 1733131500000,5.704e-05,5.706e-05,5.7e-05,5.7e-05,41512.0,,,,, | |
| 1733131800000,5.704e-05,5.712e-05,5.704e-05,5.712e-05,5970.0,,,,, | |
| 1733132100000,5.71e-05,5.712e-05,5.708e-05,5.711e-05,4110.0,,,,, | |
| 1733132400000,5.709e-05,5.711e-05,5.709e-05,5.711e-05,1376.0,,,,, | |
| 1733132700000,5.696e-05,5.696e-05,5.69e-05,5.694e-05,8781.0,,,,, | |
| 1733133000000,5.696e-05,5.706e-05,5.696e-05,5.705e-05,23645.0,,,,, | |
| 1733133300000,5.708e-05,5.721e-05,5.708e-05,5.721e-05,9475.0,,,,, | |
| 1733133600000,5.718e-05,5.723e-05,5.717e-05,5.723e-05,40893.0,,,,, | |
| 1733133900000,5.724e-05,5.729e-05,5.722e-05,5.729e-05,4543.0,,,,, | |
| 1733134200000,5.73e-05,5.732e-05,5.73e-05,5.732e-05,1395.0,,,,, | |
| 1733134500000,5.737e-05,5.741e-05,5.735e-05,5.737e-05,9592.0,,,,, | |
| 1733134800000,5.737e-05,5.737e-05,5.718e-05,5.724e-05,6439.0,,,,, | |
| 1733135100000,5.722e-05,5.722e-05,5.717e-05,5.717e-05,3725.0,,,,, | |
| 1733135400000,5.727e-05,5.727e-05,5.716e-05,5.716e-05,11667.0,,,,, | |
| 1733135700000,5.717e-05,5.72e-05,5.709e-05,5.716e-05,38643.0,,,,, | |
| 1733136000000,5.716e-05,5.716e-05,5.704e-05,5.708e-05,31921.0,,,,, | |
| 1733136300000,5.709e-05,5.715e-05,5.699e-05,5.715e-05,23495.0,,,,, | |
| 1733136600000,5.716e-05,5.716e-05,5.706e-05,5.709e-05,43355.0,,,,, | |
| 1733136900000,5.712e-05,5.714e-05,5.696e-05,5.7e-05,34110.0,,,,, | |
| 1733137200000,5.697e-05,5.712e-05,5.689e-05,5.712e-05,37060.0,,,,, | |
| 1733137500000,5.707e-05,5.709e-05,5.697e-05,5.704e-05,50902.0,,,,, | |
| 1733137800000,5.711e-05,5.714e-05,5.705e-05,5.714e-05,14903.0,,,,, | |
| 1733138100000,5.707e-05,5.723e-05,5.707e-05,5.72e-05,31708.0,,,,, | |
| 1733138400000,5.718e-05,5.724e-05,5.717e-05,5.723e-05,15243.0,,,,, | |
| 1733138700000,5.725e-05,5.729e-05,5.725e-05,5.729e-05,1008.0,,,,, | |
| 1733139000000,5.73e-05,5.731e-05,5.728e-05,5.731e-05,12995.0,,,,, | |
| 1733139300000,5.73e-05,5.735e-05,5.729e-05,5.73e-05,29420.0,,,,, | |
| 1733139600000,5.731e-05,5.732e-05,5.726e-05,5.732e-05,20181.0,,,,, | |
| 1733139900000,5.732e-05,5.734e-05,5.726e-05,5.726e-05,35215.0,,,,, | |
| 1733140200000,5.73e-05,5.732e-05,5.729e-05,5.731e-05,16111.0,,,,, | |
| 1733140500000,5.735e-05,5.735e-05,5.728e-05,5.731e-05,10157.0,,,,, | |
| 1733140800000,5.734e-05,5.737e-05,5.732e-05,5.737e-05,3976.0,,,,, | |
| 1733141100000,5.732e-05,5.732e-05,5.73e-05,5.732e-05,2806.0,,,,, | |
| 1733141400000,5.73e-05,5.731e-05,5.725e-05,5.725e-05,13773.0,,,,, | |
| 1733141700000,5.729e-05,5.733e-05,5.727e-05,5.733e-05,45469.0,,,,, | |
| 1733142000000,5.735e-05,5.742e-05,5.735e-05,5.742e-05,14302.0,,,,, | |
| 1733142300000,5.747e-05,5.756e-05,5.747e-05,5.753e-05,37835.0,,,,, | |
| 1733142600000,5.75e-05,5.75e-05,5.733e-05,5.737e-05,23531.0,,,,, | |
| 1733142900000,5.727e-05,5.735e-05,5.727e-05,5.735e-05,35036.0,,,,, | |
| 1733143200000,5.742e-05,5.742e-05,5.728e-05,5.734e-05,34988.0,,,,, | |
| 1733143500000,5.735e-05,5.736e-05,5.725e-05,5.728e-05,19300.0,,,,, | |
| 1733143800000,5.727e-05,5.728e-05,5.725e-05,5.725e-05,8763.0,,,,, | |
| 1733144100000,5.725e-05,5.726e-05,5.721e-05,5.726e-05,1785.0,,,,, | |
| 1733144400000,5.727e-05,5.737e-05,5.727e-05,5.735e-05,32991.0,,,,, | |
| 1733144700000,5.739e-05,5.748e-05,5.735e-05,5.748e-05,18552.0,,,,, | |
| 1733145000000,5.745e-05,5.746e-05,5.738e-05,5.739e-05,14660.0,,,,, | |
| 1733145300000,5.738e-05,5.742e-05,5.736e-05,5.741e-05,6491.0,,,,, | |
| 1733145600000,5.738e-05,5.743e-05,5.736e-05,5.743e-05,115335.0,,,,, | |
| 1733145900000,5.746e-05,5.746e-05,5.741e-05,5.743e-05,64707.0,,,,, | |
| 1733146200000,5.736e-05,5.738e-05,5.733e-05,5.733e-05,6960.0,,,,, | |
| 1733146500000,5.736e-05,5.736e-05,5.731e-05,5.733e-05,8198.0,,,,, | |
| 1733146800000,5.738e-05,5.744e-05,5.734e-05,5.742e-05,16049.0,,,,, | |
| 1733147100000,5.744e-05,5.747e-05,5.742e-05,5.743e-05,28578.0,,,,, | |
| 1733147400000,5.74e-05,5.742e-05,5.739e-05,5.739e-05,25408.0,,,,, | |
| 1733147700000,5.741e-05,5.741e-05,5.737e-05,5.737e-05,1206.0,,,,, | |
| 1733148000000,5.735e-05,5.737e-05,5.723e-05,5.723e-05,24726.0,,,,, | |
| 1733148300000,5.718e-05,5.737e-05,5.718e-05,5.737e-05,14309.0,,,,, | |
| 1733148600000,5.737e-05,5.747e-05,5.737e-05,5.747e-05,52111.0,,,,, | |
| 1733148900000,5.74e-05,5.751e-05,5.738e-05,5.751e-05,44257.0,,,,, | |
| 1733149200000,5.747e-05,5.756e-05,5.747e-05,5.75e-05,38209.0,,,,, | |
| 1733149500000,5.739e-05,5.746e-05,5.739e-05,5.746e-05,12342.0,,,,, | |
| 1733149800000,5.743e-05,5.743e-05,5.734e-05,5.738e-05,8081.0,,,,, | |
| 1733150100000,5.746e-05,5.769e-05,5.746e-05,5.769e-05,36660.0,,,,, | |
| 1733150400000,5.767e-05,5.779e-05,5.767e-05,5.775e-05,49389.0,,,,, | |
| 1733150700000,5.763e-05,5.765e-05,5.758e-05,5.76e-05,6813.0,sell,5.759e-05,882.958131855253,780775,0.0005121157658892718 | |
| 1733151000000,5.767e-05,5.774e-05,5.767e-05,5.774e-05,2147.0,,,,, | |
| 1733151300000,5.764e-05,5.77e-05,5.764e-05,5.769e-05,6956.0,,,,, | |
| 1733151600000,5.774e-05,5.783e-05,5.77e-05,5.78e-05,1822.0,,,,, | |
| 1733151900000,5.771e-05,5.795e-05,5.766e-05,5.785e-05,67459.0,,,,, | |
| 1733152200000,5.786e-05,5.791e-05,5.775e-05,5.775e-05,22724.0,,,,, | |
| 1733152500000,5.785e-05,5.816e-05,5.784e-05,5.809e-05,58249.0,,,,, | |
| 1733152800000,5.815e-05,5.815e-05,5.772e-05,5.779e-05,43035.0,,,,, | |
| 1733153100000,5.78e-05,5.785e-05,5.776e-05,5.785e-05,33632.0,,,,, | |
| 1733153400000,5.789e-05,5.797e-05,5.789e-05,5.793e-05,30296.0,,,,, | |
| 1733153700000,5.795e-05,5.8e-05,5.786e-05,5.79e-05,45045.0,,,,, | |
| 1733154000000,5.785e-05,5.786e-05,5.775e-05,5.781e-05,19608.0,,,,, | |
| 1733154300000,5.786e-05,5.8e-05,5.786e-05,5.8e-05,12630.0,,,,, | |
| 1733154600000,5.796e-05,5.803e-05,5.788e-05,5.791e-05,48164.0,,,,, | |
| 1733154900000,5.785e-05,5.787e-05,5.778e-05,5.787e-05,18478.0,,,,, | |
| 1733155200000,5.785e-05,5.794e-05,5.785e-05,5.792e-05,22669.0,,,,, | |
| 1733155500000,5.796e-05,5.803e-05,5.785e-05,5.8e-05,53267.0,,,,, | |
| 1733155800000,5.803e-05,5.822e-05,5.802e-05,5.82e-05,40333.0,,,,, | |
| 1733156100000,5.826e-05,5.839e-05,5.816e-05,5.816e-05,22288.0,,,,, | |
| 1733156400000,5.82e-05,5.82e-05,5.803e-05,5.803e-05,37061.0,,,,, | |
| 1733156700000,5.807e-05,5.818e-05,5.807e-05,5.818e-05,26152.0,,,,, | |
| 1733157000000,5.816e-05,5.848e-05,5.808e-05,5.836e-05,47745.0,,,,, | |
| 1733157300000,5.85e-05,5.855e-05,5.838e-05,5.84e-05,27834.0,,,,, | |
| 1733157600000,5.842e-05,5.842e-05,5.827e-05,5.836e-05,76982.0,,,,, | |
| 1733157900000,5.836e-05,5.877e-05,5.836e-05,5.877e-05,75136.0,,,,, | |
| 1733158200000,5.876e-05,5.885e-05,5.869e-05,5.884e-05,21412.0,,,,, | |
| 1733158500000,5.884e-05,5.886e-05,5.881e-05,5.883e-05,32558.0,,,,, | |
| 1733158800000,5.885e-05,5.885e-05,5.858e-05,5.858e-05,44995.0,,,,, | |
| 1733159100000,5.864e-05,5.864e-05,5.842e-05,5.842e-05,10354.0,sell,5.855e-05,2697.146907723864,737334,0.0028371277241649976 | |
| 1733159400000,5.839e-05,5.841e-05,5.83e-05,5.83e-05,21894.0,,,,, | |
| 1733159700000,5.834e-05,5.852e-05,5.834e-05,5.852e-05,20046.0,,,,, | |
| 1733160000000,5.857e-05,5.857e-05,5.846e-05,5.846e-05,24716.0,,,,, | |
| 1733160300000,5.852e-05,5.856e-05,5.852e-05,5.854e-05,15746.0,,,,, | |
| 1733160600000,5.862e-05,5.865e-05,5.857e-05,5.857e-05,31514.0,,,,, | |
| 1733160900000,5.86e-05,5.86e-05,5.833e-05,5.838e-05,69483.0,,,,, | |
| 1733161200000,5.841e-05,5.841e-05,5.835e-05,5.838e-05,30929.0,,,,, | |
| 1733161500000,5.84e-05,5.847e-05,5.836e-05,5.847e-05,38018.0,,,,, | |
| 1733161800000,5.849e-05,5.868e-05,5.849e-05,5.867e-05,23453.0,,,,, | |
| 1733162100000,5.864e-05,5.875e-05,5.858e-05,5.861e-05,58771.0,,,,, | |
| 1733162400000,5.865e-05,5.865e-05,5.848e-05,5.848e-05,32615.0,,,,, | |
| 1733162700000,5.851e-05,5.851e-05,5.845e-05,5.845e-05,6813.0,,,,, | |
| 1733163000000,5.845e-05,5.862e-05,5.845e-05,5.851e-05,14682.0,,,,, | |
| 1733163300000,5.862e-05,5.863e-05,5.845e-05,5.846e-05,34591.0,,,,, | |
| 1733163600000,5.847e-05,5.851e-05,5.835e-05,5.835e-05,11432.0,sell,5.835e-05,945.7545631933727,627947,0.0007140412002749173 | |
| 1733163900000,5.839e-05,5.842e-05,5.839e-05,5.842e-05,6294.0,,,,, | |
| 1733164200000,5.844e-05,5.848e-05,5.832e-05,5.837e-05,21155.0,,,,, | |
| 1733164500000,5.836e-05,5.837e-05,5.829e-05,5.83e-05,10356.0,,,,, | |
| 1733164800000,5.836e-05,5.841e-05,5.832e-05,5.841e-05,41557.0,,,,, | |
| 1733165100000,5.842e-05,5.864e-05,5.842e-05,5.864e-05,27100.0,,,,, | |
| 1733165400000,5.864e-05,5.874e-05,5.864e-05,5.872e-05,14966.0,,,,, | |
| 1733165700000,5.874e-05,5.89e-05,5.868e-05,5.872e-05,87698.0,,,,, | |
| 1733166000000,5.877e-05,5.891e-05,5.877e-05,5.891e-05,4393.0,,,,, | |
| 1733166300000,5.892e-05,5.9e-05,5.892e-05,5.897e-05,38001.0,,,,, | |
| 1733166600000,5.895e-05,5.902e-05,5.895e-05,5.9e-05,35644.0,,,,, | |
| 1733166900000,5.9e-05,5.912e-05,5.899e-05,5.912e-05,21929.0,,,,, | |
| 1733167200000,5.918e-05,5.918e-05,5.912e-05,5.914e-05,10788.0,,,,, | |
| 1733167500000,5.919e-05,5.935e-05,5.913e-05,5.919e-05,186264.0,,,,, | |
| 1733167800000,5.918e-05,5.918e-05,5.907e-05,5.912e-05,9157.0,,,,, | |
| 1733168100000,5.915e-05,5.915e-05,5.915e-05,5.915e-05,118.0,,,,, | |
| 1733168400000,5.913e-05,5.932e-05,5.906e-05,5.925e-05,109585.0,,,,, | |
| 1733168700000,5.929e-05,5.935e-05,5.925e-05,5.933e-05,87498.0,,,,, | |
| 1733169000000,5.936e-05,5.936e-05,5.928e-05,5.928e-05,11124.0,,,,, | |
| 1733169300000,5.929e-05,5.931e-05,5.928e-05,5.93e-05,13028.0,,,,, | |
| 1733169600000,5.924e-05,5.937e-05,5.924e-05,5.937e-05,9879.0,,,,, | |
| 1733169900000,5.937e-05,5.946e-05,5.932e-05,5.943e-05,23242.0,,,,, | |
| 1733170200000,5.946e-05,5.959e-05,5.946e-05,5.959e-05,20169.0,,,,, | |
| 1733170500000,5.964e-05,5.971e-05,5.959e-05,5.971e-05,12034.0,,,,, | |
| 1733170800000,5.973e-05,5.973e-05,5.954e-05,5.954e-05,12968.0,,,,, | |
| 1733171100000,5.96e-05,5.963e-05,5.96e-05,5.961e-05,7765.0,,,,, | |
| 1733171400000,5.965e-05,5.969e-05,5.959e-05,5.964e-05,19717.0,,,,, | |
| 1733171700000,5.956e-05,5.976e-05,5.956e-05,5.976e-05,1438.0,,,,, | |
| 1733172000000,5.973e-05,5.978e-05,5.97e-05,5.974e-05,6142.0,,,,, | |
| 1733172300000,5.973e-05,6.004e-05,5.973e-05,6.003e-05,46095.0,,,,, | |
| 1733172600000,6.005e-05,6.009e-05,6.003e-05,6.006e-05,5521.0,,,,, | |
| 1733172900000,6.004e-05,6.004e-05,5.992e-05,5.992e-05,1772.0,,,,, | |
| 1733173200000,5.993e-05,6.01e-05,5.993e-05,6.01e-05,53322.0,,,,, | |
| 1733173500000,6.011e-05,6.025e-05,6.009e-05,6.021e-05,88402.0,,,,, | |
| 1733173800000,6.017e-05,6.017e-05,5.995e-05,5.995e-05,123035.0,,,,, | |
| 1733174100000,5.991e-05,5.991e-05,5.96e-05,5.985e-05,266183.0,sell,5.964e-05,3078.347302920149,879276,0.004143125223154823 | |
| 1733174400000,5.984e-05,5.996e-05,5.984e-05,5.989e-05,27895.0,,,,, | |
| 1733174700000,5.988e-05,6.018e-05,5.988e-05,6.017e-05,33594.0,,,,, | |
| 1733175000000,6.011e-05,6.014e-05,6e-05,6.013e-05,37242.0,,,,, | |
| 1733175300000,6.014e-05,6.02e-05,6.013e-05,6.016e-05,16440.0,,,,, | |
| 1733175600000,6.02e-05,6.02e-05,6.013e-05,6.013e-05,13444.0,,,,, | |
| 1733175900000,6.013e-05,6.032e-05,6.009e-05,6.009e-05,100680.0,,,,, | |
| 1733176200000,6.003e-05,6.003e-05,5.998e-05,6.003e-05,1389.0,,,,, | |
| 1733176500000,6.004e-05,6.004e-05,6.003e-05,6.003e-05,2422.0,,,,, | |
| 1733176800000,6.007e-05,6.017e-05,6.007e-05,6.017e-05,2635.0,,,,, | |
| 1733177100000,6.017e-05,6.028e-05,6.017e-05,6.028e-05,12849.0,,,,, | |
| 1733177400000,6.027e-05,6.027e-05,6.021e-05,6.021e-05,7262.0,,,,, | |
| 1733177700000,6.024e-05,6.024e-05,6.019e-05,6.019e-05,10096.0,,,,, | |
| 1733178000000,6.015e-05,6.016e-05,6.001e-05,6.003e-05,50616.0,,,,, | |
| 1733178300000,6.013e-05,6.013e-05,6.004e-05,6.013e-05,12417.0,,,,, | |
| 1733178600000,5.999e-05,6e-05,5.993e-05,6e-05,10692.0,,,,, | |
| 1733178900000,6.001e-05,6.018e-05,6.001e-05,6.018e-05,6539.0,,,,, | |
| 1733179200000,6.017e-05,6.018e-05,6.009e-05,6.018e-05,6579.0,,,,, | |
| 1733179500000,6.021e-05,6.021e-05,6.018e-05,6.018e-05,1895.0,,,,, | |
| 1733179800000,6.014e-05,6.029e-05,6.014e-05,6.025e-05,238761.0,,,,, | |
| 1733180100000,6.021e-05,6.035e-05,6.018e-05,6.023e-05,388263.0,,,,, | |
| 1733180400000,6.034e-05,6.034e-05,6.025e-05,6.025e-05,13498.0,,,,, | |
| 1733180700000,6.03e-05,6.031e-05,6.019e-05,6.025e-05,119200.0,,,,, | |
| 1733181000000,6.025e-05,6.042e-05,6.023e-05,6.042e-05,39431.0,,,,, | |
| 1733181300000,6.043e-05,6.054e-05,6.043e-05,6.043e-05,29103.0,,,,, | |
| 1733181600000,6.051e-05,6.053e-05,6.039e-05,6.041e-05,27894.0,,,,, | |
| 1733181900000,6.043e-05,6.045e-05,6.037e-05,6.039e-05,15339.0,,,,, | |
| 1733182200000,6.037e-05,6.039e-05,6.03e-05,6.03e-05,8833.0,,,,, | |
| 1733182500000,6.032e-05,6.032e-05,6.02e-05,6.022e-05,33210.0,,,,, | |
| 1733182800000,6.022e-05,6.022e-05,6.017e-05,6.022e-05,6818.0,,,,, | |
| 1733183100000,6.024e-05,6.043e-05,6.023e-05,6.042e-05,18259.0,,,,, | |
| 1733183400000,6.04e-05,6.064e-05,6.038e-05,6.048e-05,61186.0,,,,, | |
| 1733183700000,6.048e-05,6.061e-05,6.045e-05,6.05e-05,142203.0,,,,, | |
| 1733184000000,6.068e-05,6.127e-05,6.068e-05,6.111e-05,111029.0,,,,, | |
| 1733184300000,6.117e-05,6.151e-05,6.113e-05,6.144e-05,109420.0,,,,, | |
| 1733184600000,6.155e-05,6.2e-05,6.139e-05,6.191e-05,52688.0,,,,, | |
| 1733184900000,6.19e-05,6.218e-05,6.15e-05,6.151e-05,55246.0,,,,, | |
| 1733185200000,6.15e-05,6.167e-05,6.145e-05,6.158e-05,97341.0,,,,, | |
| 1733185500000,6.153e-05,6.159e-05,6.153e-05,6.154e-05,21619.0,,,,, | |
| 1733185800000,6.15e-05,6.159e-05,6.143e-05,6.151e-05,6101.0,,,,, | |
| 1733186100000,6.147e-05,6.151e-05,6.14e-05,6.151e-05,32740.0,,,,, | |
| 1733186400000,6.151e-05,6.182e-05,6.15e-05,6.168e-05,24185.0,,,,, | |
| 1733186700000,6.17e-05,6.17e-05,6.143e-05,6.149e-05,26070.0,,,,, | |
| 1733187000000,6.142e-05,6.147e-05,6.137e-05,6.147e-05,7593.0,,,,, | |
| 1733187300000,6.148e-05,6.154e-05,6.148e-05,6.154e-05,33998.0,,,,, | |
| 1733187600000,6.164e-05,6.224e-05,6.164e-05,6.224e-05,48214.0,,,,, | |
| 1733187900000,6.228e-05,6.236e-05,6.202e-05,6.202e-05,17506.0,,,,, | |
| 1733188200000,6.205e-05,6.209e-05,6.114e-05,6.114e-05,39795.0,,,,, | |
| 1733188500000,6.119e-05,6.124e-05,6.113e-05,6.113e-05,3867.0,,,,, | |
| 1733188800000,6.133e-05,6.136e-05,6.106e-05,6.106e-05,39206.0,,,,, | |
| 1733189100000,6.109e-05,6.109e-05,6.086e-05,6.091e-05,48531.0,,,,, | |
| 1733189400000,6.091e-05,6.13e-05,6.087e-05,6.13e-05,49838.0,,,,, | |
| 1733189700000,6.139e-05,6.142e-05,6.136e-05,6.137e-05,6958.0,,,,, | |
| 1733190000000,6.142e-05,6.148e-05,6.14e-05,6.148e-05,10996.0,,,,, | |
| 1733190300000,6.145e-05,6.145e-05,6.139e-05,6.139e-05,6281.0,,,,, | |
| 1733190600000,6.14e-05,6.14e-05,6.136e-05,6.136e-05,13602.0,,,,, | |
| 1733190900000,6.129e-05,6.129e-05,6.126e-05,6.127e-05,19757.0,,,,, | |
| 1733191200000,6.125e-05,6.137e-05,6.125e-05,6.129e-05,47928.0,,,,, | |
| 1733191500000,6.139e-05,6.168e-05,6.139e-05,6.164e-05,5094.0,,,,, | |
| 1733191800000,6.165e-05,6.187e-05,6.165e-05,6.171e-05,27678.0,,,,, | |
| 1733192100000,6.155e-05,6.161e-05,6.151e-05,6.157e-05,16301.0,,,,, | |
| 1733192400000,6.162e-05,6.162e-05,6.146e-05,6.157e-05,25828.0,,,,, | |
| 1733192700000,6.157e-05,6.157e-05,6.157e-05,6.157e-05,0.0,,,,, | |
| 1733193000000,6.161e-05,6.161e-05,6.157e-05,6.161e-05,3392.0,,,,, | |
| 1733193300000,6.161e-05,6.176e-05,6.157e-05,6.157e-05,7787.0,,,,, | |
| 1733193600000,6.149e-05,6.149e-05,6.123e-05,6.138e-05,95389.0,,,,, | |
| 1733193900000,6.132e-05,6.135e-05,6.126e-05,6.13e-05,53184.0,buy,6.1345e-05,2239.698828876775,135528,0.0 | |
| 1733194200000,6.131e-05,6.142e-05,6.131e-05,6.139e-05,20245.0,,,,, | |
| 1733194500000,6.134e-05,6.135e-05,6.131e-05,6.135e-05,14478.0,,,,, | |
| 1733194800000,6.133e-05,6.133e-05,6.105e-05,6.122e-05,12152.0,,,,, | |
| 1733195100000,6.108e-05,6.127e-05,6.103e-05,6.121e-05,57193.0,,,,, | |
| 1733195400000,6.121e-05,6.121e-05,6.121e-05,6.121e-05,672.0,,,,, | |
| 1733195700000,6.126e-05,6.126e-05,6.124e-05,6.125e-05,15969.0,,,,, | |
| 1733196000000,6.13e-05,6.13e-05,6.123e-05,6.123e-05,10649.0,,,,, | |
| 1733196300000,6.111e-05,6.12e-05,6.111e-05,6.12e-05,2766.0,,,,, | |
| 1733196600000,6.12e-05,6.138e-05,6.12e-05,6.133e-05,7820.0,,,,, | |
| 1733196900000,6.133e-05,6.133e-05,6.132e-05,6.132e-05,3771.0,,,,, | |
| 1733197200000,6.139e-05,6.16e-05,6.139e-05,6.143e-05,19924.0,,,,, | |
| 1733197500000,6.148e-05,6.165e-05,6.148e-05,6.164e-05,4353.0,,,,, | |
| 1733197800000,6.166e-05,6.187e-05,6.166e-05,6.177e-05,63234.0,,,,, | |
| 1733198100000,6.179e-05,6.184e-05,6.174e-05,6.178e-05,86171.0,,,,, | |
| 1733198400000,6.179e-05,6.181e-05,6.171e-05,6.171e-05,14516.0,,,,, | |
| 1733198700000,6.168e-05,6.185e-05,6.164e-05,6.176e-05,58559.0,,,,, | |
| 1733199000000,6.187e-05,6.206e-05,6.187e-05,6.2e-05,18402.0,,,,, | |
| 1733199300000,6.179e-05,6.2e-05,6.179e-05,6.199e-05,8192.0,,,,, | |
| 1733199600000,6.206e-05,6.236e-05,6.206e-05,6.224e-05,30098.0,,,,, | |
| 1733199900000,6.236e-05,6.252e-05,6.235e-05,6.252e-05,98306.0,,,,, | |
| 1733200200000,6.243e-05,6.244e-05,6.234e-05,6.244e-05,14690.0,,,,, | |
| 1733200500000,6.231e-05,6.284e-05,6.227e-05,6.284e-05,39939.0,,,,, | |
| 1733200800000,6.277e-05,6.316e-05,6.277e-05,6.294e-05,158596.0,,,,, | |
| 1733201100000,6.292e-05,6.296e-05,6.28e-05,6.281e-05,69314.0,,,,, | |
| 1733201400000,6.284e-05,6.284e-05,6.269e-05,6.274e-05,15343.0,,,,, | |
| 1733201700000,6.269e-05,6.282e-05,6.267e-05,6.282e-05,1555.0,,,,, | |
| 1733202000000,6.277e-05,6.277e-05,6.274e-05,6.274e-05,1092.0,,,,, | |
| 1733202300000,6.264e-05,6.266e-05,6.264e-05,6.266e-05,471.0,,,,, | |
| 1733202600000,6.269e-05,6.274e-05,6.265e-05,6.265e-05,6659.0,,,,, | |
| 1733202900000,6.271e-05,6.281e-05,6.269e-05,6.281e-05,6019.0,,,,, | |
| 1733203200000,6.285e-05,6.299e-05,6.285e-05,6.298e-05,16547.0,,,,, | |
| 1733203500000,6.296e-05,6.296e-05,6.278e-05,6.284e-05,69303.0,,,,, | |
| 1733203800000,6.287e-05,6.289e-05,6.253e-05,6.253e-05,126836.0,,,,, | |
| 1733204100000,6.258e-05,6.282e-05,6.253e-05,6.271e-05,149876.0,sell,6.26e-05,1454.348434531134,569392,0.0016449480686186128 | |
| 1733204400000,6.269e-05,6.279e-05,6.269e-05,6.279e-05,11679.0,,,,, | |
| 1733204700000,6.278e-05,6.311e-05,6.278e-05,6.307e-05,11281.0,,,,, | |
| 1733205000000,6.311e-05,6.333e-05,6.311e-05,6.323e-05,15590.0,,,,, | |
| 1733205300000,6.324e-05,6.365e-05,6.324e-05,6.361e-05,25886.0,,,,, | |
| 1733205600000,6.369e-05,6.397e-05,6.369e-05,6.395e-05,47528.0,,,,, | |
| 1733205900000,6.398e-05,6.435e-05,6.398e-05,6.41e-05,96078.0,,,,, | |
| 1733206200000,6.408e-05,6.408e-05,6.367e-05,6.395e-05,40089.0,sell,6.379e-05,785.3503943456412,342929,0.0018477941749174092 | |
| 1733206500000,6.392e-05,6.411e-05,6.388e-05,6.41e-05,36150.0,,,,, | |
| 1733206800000,6.402e-05,6.429e-05,6.399e-05,6.429e-05,157584.0,,,,, | |
| 1733207100000,6.408e-05,6.443e-05,6.407e-05,6.421e-05,67460.0,,,,, | |
| 1733207400000,6.429e-05,6.429e-05,6.389e-05,6.39e-05,19305.0,,,,, | |
| 1733207700000,6.399e-05,6.401e-05,6.381e-05,6.382e-05,36855.0,,,,, | |
| 1733208000000,6.391e-05,6.391e-05,6.381e-05,6.383e-05,4822.0,,,,, | |
| 1733208300000,6.375e-05,6.379e-05,6.353e-05,6.358e-05,61436.0,,,,, | |
| 1733208600000,6.353e-05,6.355e-05,6.328e-05,6.337e-05,27311.0,,,,, | |
| 1733208900000,6.331e-05,6.332e-05,6.278e-05,6.297e-05,117566.0,buy,6.3035e-05,2292.8456647353896,875983,0.0 | |
| 1733209200000,6.305e-05,6.305e-05,6.267e-05,6.285e-05,34634.0,,,,, | |
| 1733209500000,6.285e-05,6.302e-05,6.273e-05,6.273e-05,16767.0,,,,, | |
| 1733209800000,6.281e-05,6.294e-05,6.281e-05,6.293e-05,8320.0,,,,, | |
| 1733210100000,6.294e-05,6.307e-05,6.254e-05,6.26e-05,31579.0,,,,, | |
| 1733210400000,6.281e-05,6.296e-05,6.275e-05,6.293e-05,12553.0,,,,, | |
| 1733210700000,6.295e-05,6.333e-05,6.295e-05,6.3e-05,38830.0,,,,, | |
| 1733211000000,6.301e-05,6.301e-05,6.266e-05,6.266e-05,7974.0,,,,, | |
| 1733211300000,6.272e-05,6.283e-05,6.268e-05,6.281e-05,9681.0,,,,, | |
| 1733211600000,6.283e-05,6.283e-05,6.283e-05,6.283e-05,175.0,,,,, | |
| 1733211900000,6.295e-05,6.304e-05,6.292e-05,6.304e-05,6879.0,,,,, | |